["2026-09-01T13:30:00.022124+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:30:00.024520+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:00.024521+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:00.027386+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.031106+00:00", "trade", 10.66, 11.0]
["2026-09-01T13:30:00.031417+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.037375+00:00", "trade", 10.66, 352.0]
["2026-09-01T13:30:00.053322+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.257060+00:00", "trade", 10.655, 8.0]
["2026-09-01T13:30:00.309345+00:00", "trade", 10.652, 64.0]
["2026-09-01T13:30:00.332922+00:00", "trade", 10.65, 7.0]
["2026-09-01T13:30:00.333702+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.542691+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:00.686418+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:00.690945+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:30:00.744098+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:00.745099+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:00.755618+00:00", "trade", 10.65, 252315.0]
["2026-09-01T13:30:00.755665+00:00", "trade", 10.65, 252315.0]
["2026-09-01T13:30:00.755787+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.756248+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756270+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756361+00:00", "trade", 10.65, 971.0]
["2026-09-01T13:30:00.756361+00:00", "trade", 10.65, 1000.0]
["2026-09-01T13:30:00.756371+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756453+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756530+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756606+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756618+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756647+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756656+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756664+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756681+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756689+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756703+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756717+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756731+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756739+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.756746+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.768486+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.768515+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.790332+00:00", "trade", 10.65, 58.0]
["2026-09-01T13:30:00.801499+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.801499+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801500+00:00", "trade", 10.65, 268.0]
["2026-09-01T13:30:00.801501+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.801506+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801515+00:00", "trade", 10.65, 16.0]
["2026-09-01T13:30:00.801525+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801532+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801541+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801550+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801568+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801597+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801607+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801800+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801837+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.801899+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.801899+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:00.802343+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.815619+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.819455+00:00", "trade", 10.655, 13.0]
["2026-09-01T13:30:00.895019+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:00.933501+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.933502+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.933505+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:00.933510+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.933519+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:00.933532+00:00", "trade", 10.65, 76.0]
["2026-09-01T13:30:00.933835+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.933836+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.934030+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.934129+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.934168+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.934174+00:00", "trade", 10.65, 64.0]
["2026-09-01T13:30:00.934238+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.934248+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:00.935383+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.935436+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.935493+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.935955+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.937328+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.937389+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.937905+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:00.942379+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:00.942877+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:00.943159+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:00.954502+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:00.954850+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:00.954904+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:00.956166+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:00.972708+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:00.972770+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.028673+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.028711+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.028719+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.038880+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.039162+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.039248+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.039572+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.039820+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.040933+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:01.040959+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.040969+00:00", "trade", 10.65, 21.0]
["2026-09-01T13:30:01.042098+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.042233+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.042362+00:00", "trade", 10.6511, 187.0]
["2026-09-01T13:30:01.042652+00:00", "trade", 10.6511, 1.0]
["2026-09-01T13:30:01.047510+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.047617+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.050078+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.050618+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.055228+00:00", "trade", 10.65, 125.0]
["2026-09-01T13:30:01.061192+00:00", "trade", 10.65, 500.0]
["2026-09-01T13:30:01.061253+00:00", "trade", 10.6599, 300.0]
["2026-09-01T13:30:01.062360+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.062367+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.062429+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.062436+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.062738+00:00", "trade", 10.65, 500.0]
["2026-09-01T13:30:01.068415+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.102493+00:00", "trade", 10.65, 57.0]
["2026-09-01T13:30:01.116811+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:30:01.119187+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.134291+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:30:01.247425+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.343774+00:00", "trade", 10.66, 13.0]
["2026-09-01T13:30:01.343840+00:00", "trade", 10.66, 28.0]
["2026-09-01T13:30:01.343997+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.344052+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.344275+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.344324+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.344484+00:00", "trade", 10.66, 7.0]
["2026-09-01T13:30:01.344537+00:00", "trade", 10.66, 187.0]
["2026-09-01T13:30:01.344709+00:00", "trade", 10.6499, 50.0]
["2026-09-01T13:30:01.344733+00:00", "trade", 10.66, 4.0]
["2026-09-01T13:30:01.344787+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.344927+00:00", "trade", 10.66, 5.0]
["2026-09-01T13:30:01.344996+00:00", "trade", 10.66, 99.0]
["2026-09-01T13:30:01.345231+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:30:01.345279+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.346363+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:30:01.362275+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.362477+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.362557+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.362732+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:01.362811+00:00", "trade", 10.66, 9.0]
["2026-09-01T13:30:01.362977+00:00", "trade", 10.66, 2.0]
["2026-09-01T13:30:01.363025+00:00", "trade", 10.66, 3.0]
["2026-09-01T13:30:01.368046+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.405998+00:00", "trade", 10.645, 300.0]
["2026-09-01T13:30:01.406987+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.432941+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:01.439215+00:00", "trade", 10.645, 200.0]
["2026-09-01T13:30:01.439739+00:00", "trade", 10.645, 200.0]
["2026-09-01T13:30:01.446174+00:00", "trade", 10.645, 13.0]
["2026-09-01T13:30:01.462675+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:01.482298+00:00", "trade", 10.6561, 3.0]
["2026-09-01T13:30:01.482487+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.485006+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.485254+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.487789+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.509362+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.515026+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.516253+00:00", "trade", 10.6589, 187.0]
["2026-09-01T13:30:01.524785+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.540144+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.541289+00:00", "trade", 10.6589, 1.0]
["2026-09-01T13:30:01.547392+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.548343+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.548515+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.549147+00:00", "trade", 10.6561, 9.0]
["2026-09-01T13:30:01.549259+00:00", "trade", 10.6561, 7.0]
["2026-09-01T13:30:01.549896+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.551430+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.551895+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.553847+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.555032+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.666793+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.701792+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.706819+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.730078+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.758872+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.760701+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.815162+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.832295+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.834020+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.835840+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.839882+00:00", "trade", 10.6561, 9.0]
["2026-09-01T13:30:01.840040+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.843787+00:00", "trade", 10.6561, 7.0]
["2026-09-01T13:30:01.859955+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.859986+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.867581+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.877125+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.877152+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.877160+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.877394+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:01.878929+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.884642+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.900983+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.904618+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.904846+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.906089+00:00", "trade", 10.6561, 84.0]
["2026-09-01T13:30:01.906498+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.913805+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.920059+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.932974+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.933470+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.938013+00:00", "trade", 10.6561, 9.0]
["2026-09-01T13:30:01.938150+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.939870+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.940495+00:00", "trade", 10.6561, 9.0]
["2026-09-01T13:30:01.940928+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:01.943529+00:00", "trade", 10.6589, 546.0]
["2026-09-01T13:30:01.943565+00:00", "trade", 10.6589, 1.0]
["2026-09-01T13:30:01.944238+00:00", "trade", 10.6561, 4.0]
["2026-09-01T13:30:01.944349+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.944483+00:00", "trade", 10.6561, 7.0]
["2026-09-01T13:30:01.945599+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.947735+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.950726+00:00", "trade", 10.6461, 1.0]
["2026-09-01T13:30:01.953030+00:00", "trade", 10.6561, 93.0]
["2026-09-01T13:30:01.953711+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:01.965892+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.973233+00:00", "trade", 10.65, 24.0]
["2026-09-01T13:30:01.973978+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.976979+00:00", "trade", 10.65, 14.0]
["2026-09-01T13:30:01.979257+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.979739+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.985236+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:01.994639+00:00", "trade", 10.6561, 18.0]
["2026-09-01T13:30:01.995571+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:02.040128+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.041517+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.045921+00:00", "trade", 10.6561, 12.0]
["2026-09-01T13:30:02.046116+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:02.056540+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.058569+00:00", "trade", 10.64, 963.0]
["2026-09-01T13:30:02.067660+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.067802+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.068005+00:00", "trade", 10.6461, 11.0]
["2026-09-01T13:30:02.072752+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.075206+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.086709+00:00", "trade", 10.65, 72.0]
["2026-09-01T13:30:02.087338+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087344+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:02.087345+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087346+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:30:02.087347+00:00", "trade", 10.64, 12.0]
["2026-09-01T13:30:02.087348+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:30:02.087351+00:00", "trade", 10.64, 1000.0]
["2026-09-01T13:30:02.087352+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087354+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:30:02.087354+00:00", "trade", 10.64, 2.0]
["2026-09-01T13:30:02.087356+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:30:02.087357+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:30:02.087362+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:30:02.087362+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:30:02.087362+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:02.087363+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:30:02.087364+00:00", "trade", 10.64, 272.0]
["2026-09-01T13:30:02.087365+00:00", "trade", 10.64, 5.0]
["2026-09-01T13:30:02.087369+00:00", "trade", 10.64, 99.0]
["2026-09-01T13:30:02.087379+00:00", "trade", 10.64, 691.0]
["2026-09-01T13:30:02.087381+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087395+00:00", "trade", 10.64, 37.0]
["2026-09-01T13:30:02.087398+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:02.087398+00:00", "trade", 10.64, 47.0]
["2026-09-01T13:30:02.087439+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:30:02.087439+00:00", "trade", 10.64, 421.0]
["2026-09-01T13:30:02.087441+00:00", "trade", 10.64, 1000.0]
["2026-09-01T13:30:02.087441+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:30:02.087441+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087443+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087450+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087458+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087464+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087480+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087495+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087503+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087511+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087556+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.087784+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:02.087787+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:30:02.087852+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.088215+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.088263+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.089058+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.091372+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.091413+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.091430+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.092119+00:00", "trade", 10.65, 6.0]
["2026-09-01T13:30:02.093023+00:00", "trade", 10.65, 27.0]
["2026-09-01T13:30:02.093301+00:00", "trade", 10.65, 3.0]
["2026-09-01T13:30:02.095946+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.107267+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:02.116985+00:00", "trade", 10.6461, 11.0]
["2026-09-01T13:30:02.118423+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.132269+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.132303+00:00", "trade", 10.635, 6.0]
["2026-09-01T13:30:02.132363+00:00", "trade", 10.635, 2.0]
["2026-09-01T13:30:02.132399+00:00", "trade", 10.635, 28.0]
["2026-09-01T13:30:02.132414+00:00", "trade", 10.635, 24.0]
["2026-09-01T13:30:02.133992+00:00", "trade", 10.635, 12.0]
["2026-09-01T13:30:02.139902+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.154267+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.159947+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.163935+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.173140+00:00", "trade", 10.635, 11.0]
["2026-09-01T13:30:02.210165+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.223834+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:02.224402+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.229305+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.239343+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:02.246671+00:00", "trade", 10.64, 40.0]
["2026-09-01T13:30:02.247112+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.247129+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.266187+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:30:02.272071+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:30:02.272929+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:02.290079+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.291863+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.292217+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.356427+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.356954+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.365566+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.386223+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.389279+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.418284+00:00", "trade", 10.6497, 13.0]
["2026-09-01T13:30:02.420490+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.420520+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.421318+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.422346+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.422774+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.426835+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.439698+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.464434+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.467212+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.490242+00:00", "trade", 10.64, 2000.0]
["2026-09-01T13:30:02.499345+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.510384+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.510385+00:00", "trade", 10.64, 238.0]
["2026-09-01T13:30:02.510421+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.510429+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.522175+00:00", "trade", 10.64, 13.0]
["2026-09-01T13:30:02.534973+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.630879+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.632452+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.652445+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.664642+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.665935+00:00", "trade", 10.65, 125.0]
["2026-09-01T13:30:02.671035+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.685393+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.714576+00:00", "trade", 10.6561, 28.0]
["2026-09-01T13:30:02.715005+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:02.717636+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:02.728833+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.747593+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:02.815288+00:00", "trade", 10.645, 200.0]
["2026-09-01T13:30:02.836452+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.839250+00:00", "trade", 10.6539, 1.0]
["2026-09-01T13:30:02.847541+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.848333+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.879569+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.891578+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.974354+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.974355+00:00", "trade", 10.64, 11977.0]
["2026-09-01T13:30:02.974357+00:00", "trade", 10.64, 7534.0]
["2026-09-01T13:30:02.974373+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.974380+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.974387+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.974394+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.974402+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.974435+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:02.974460+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:02.974521+00:00", "trade", 10.64, 99.0]
["2026-09-01T13:30:02.974522+00:00", "trade", 10.64, 66.0]
["2026-09-01T13:30:02.974699+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:30:02.974717+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:30:02.974736+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:30:02.974749+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:30:02.974771+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:30:02.974784+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:30:02.974995+00:00", "trade", 10.64, 602.0]
["2026-09-01T13:30:02.974995+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.974996+00:00", "trade", 10.64, 2398.0]
["2026-09-01T13:30:02.975027+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.975044+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.975051+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.975087+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.975117+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.975761+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978247+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978297+00:00", "trade", 10.64, 1500.0]
["2026-09-01T13:30:02.978344+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978345+00:00", "trade", 10.64, 127.0]
["2026-09-01T13:30:02.978346+00:00", "trade", 10.64, 7000.0]
["2026-09-01T13:30:02.978346+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:02.978347+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:02.978348+00:00", "trade", 10.64, 238.0]
["2026-09-01T13:30:02.978351+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978372+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978379+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978387+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978394+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978408+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978415+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978591+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978597+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978640+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.978652+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.979059+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.985452+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.985477+00:00", "trade", 10.64, 3000.0]
["2026-09-01T13:30:02.986311+00:00", "trade", 10.64, 1500.0]
["2026-09-01T13:30:02.986402+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.991315+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.991366+00:00", "trade", 10.64, 1350.0]
["2026-09-01T13:30:02.991366+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.991368+00:00", "trade", 10.64, 127.0]
["2026-09-01T13:30:02.991397+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.991411+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:02.993868+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.993875+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.993901+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:02.993967+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:02.997160+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.004014+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.021961+00:00", "trade", 10.64, 2700.0]
["2026-09-01T13:30:03.063606+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:30:03.071586+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.071614+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.112021+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:03.113571+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.114299+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.114473+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.114698+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.115929+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.118997+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.120008+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.120563+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.170784+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.170843+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.198204+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.202387+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.207412+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.207628+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.207689+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.210503+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.210565+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.210903+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.230393+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.280802+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.280830+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.295324+00:00", "trade", 10.6561, 84.0]
["2026-09-01T13:30:03.296097+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.300872+00:00", "trade", 10.6561, 7.0]
["2026-09-01T13:30:03.301509+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.302489+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:30:03.316735+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.321405+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.324568+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.340228+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.342249+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.348793+00:00", "trade", 10.6539, 2.0]
["2026-09-01T13:30:03.349276+00:00", "trade", 10.6539, 1.0]
["2026-09-01T13:30:03.350957+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.351254+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:03.351464+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.358457+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.362006+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.372277+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.376817+00:00", "trade", 10.6561, 13.0]
["2026-09-01T13:30:03.377178+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.378963+00:00", "trade", 10.6561, 4.0]
["2026-09-01T13:30:03.379608+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.383407+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:03.414714+00:00", "trade", 10.639, 18.0]
["2026-09-01T13:30:03.415083+00:00", "trade", 10.639, 32.0]
["2026-09-01T13:30:03.418529+00:00", "trade", 10.639, 350.0]
["2026-09-01T13:30:03.419381+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:03.444640+00:00", "trade", 10.65, 1078.0]
["2026-09-01T13:30:03.445593+00:00", "trade", 10.652, 1.0]
["2026-09-01T13:30:03.445787+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:03.449541+00:00", "trade", 10.65, 160.0]
["2026-09-01T13:30:03.450171+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:03.451708+00:00", "trade", 10.65, 510.0]
["2026-09-01T13:30:03.451818+00:00", "trade", 10.65, 69.0]
["2026-09-01T13:30:03.452317+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:03.452642+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.453588+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.462925+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:03.464627+00:00", "trade", 10.65, 558.0]
["2026-09-01T13:30:03.476962+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.477876+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.489259+00:00", "trade", 10.6561, 9.0]
["2026-09-01T13:30:03.489706+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.493006+00:00", "trade", 10.6561, 4.0]
["2026-09-01T13:30:03.493987+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:03.497952+00:00", "trade", 10.6561, 93.0]
["2026-09-01T13:30:03.509130+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.541438+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.616539+00:00", "trade", 10.635, 5.0]
["2026-09-01T13:30:03.663614+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.665031+00:00", "trade", 10.63, 23.0]
["2026-09-01T13:30:03.750818+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:03.823802+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.924670+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.934226+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:03.936154+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.015530+00:00", "trade", 10.65, 93.0]
["2026-09-01T13:30:04.080786+00:00", "trade", 10.6399, 3.0]
["2026-09-01T13:30:04.204602+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.230669+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:04.259614+00:00", "trade", 10.635, 9.0]
["2026-09-01T13:30:04.275970+00:00", "trade", 10.635, 9.0]
["2026-09-01T13:30:04.295777+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.300937+00:00", "trade", 10.6561, 4.0]
["2026-09-01T13:30:04.301646+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:04.305961+00:00", "trade", 10.6561, 9.0]
["2026-09-01T13:30:04.306463+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:04.308832+00:00", "trade", 10.6539, 13.0]
["2026-09-01T13:30:04.309652+00:00", "trade", 10.6539, 1.0]
["2026-09-01T13:30:04.310629+00:00", "trade", 10.64, 70.0]
["2026-09-01T13:30:04.310808+00:00", "trade", 10.639, 52.0]
["2026-09-01T13:30:04.311017+00:00", "trade", 10.639, 650.0]
["2026-09-01T13:30:04.312168+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.318846+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.397023+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.403565+00:00", "trade", 10.649, 3.0]
["2026-09-01T13:30:04.405802+00:00", "trade", 10.645, 2.0]
["2026-09-01T13:30:04.455582+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:04.467797+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.468873+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:04.470053+00:00", "trade", 10.65, 7.0]
["2026-09-01T13:30:04.470192+00:00", "trade", 10.65, 8.0]
["2026-09-01T13:30:04.473123+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.473199+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.474718+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:04.475927+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.516772+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.525215+00:00", "trade", 10.65, 3.0]
["2026-09-01T13:30:04.529319+00:00", "trade", 10.65, 94.0]
["2026-09-01T13:30:04.534054+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:04.540033+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:04.555180+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.557127+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.558910+00:00", "trade", 10.65, 3.0]
["2026-09-01T13:30:04.571413+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:04.584487+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:30:04.584828+00:00", "trade", 10.65, 3.0]
["2026-09-01T13:30:04.590145+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:04.590520+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.591814+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.592088+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.596263+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.596539+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.596982+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.597891+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.602623+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:04.617065+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.626369+00:00", "trade", 10.65, 3.0]
["2026-09-01T13:30:04.629643+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:04.630239+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:04.633425+00:00", "trade", 10.65, 15.0]
["2026-09-01T13:30:04.634963+00:00", "trade", 10.65, 12.0]
["2026-09-01T13:30:04.636392+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.636740+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.638191+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.644607+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.655979+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.670574+00:00", "trade", 10.6561, 60.0]
["2026-09-01T13:30:04.671540+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:04.673310+00:00", "trade", 10.6561, 2.0]
["2026-09-01T13:30:04.673643+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:04.675175+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:04.678129+00:00", "trade", 10.6561, 5.0]
["2026-09-01T13:30:04.678483+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:04.682849+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.683610+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.683739+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.686504+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.687407+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:04.689881+00:00", "trade", 10.6561, 22.0]
["2026-09-01T13:30:04.691711+00:00", "trade", 10.6561, 2.0]
["2026-09-01T13:30:04.694059+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.696163+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.710738+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:04.712310+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:04.713039+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:04.715002+00:00", "trade", 10.65, 7.0]
["2026-09-01T13:30:04.738987+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.743494+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.759684+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.770796+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:04.786760+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.786787+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.786794+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.788005+00:00", "trade", 10.65, 8.0]
["2026-09-01T13:30:04.790650+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:04.790703+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:30:04.790704+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:04.790705+00:00", "trade", 10.65, 700.0]
["2026-09-01T13:30:04.790707+00:00", "trade", 10.65, 1870.0]
["2026-09-01T13:30:04.790717+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.790727+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:04.790731+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.790739+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.790747+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.791001+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:04.791019+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.791158+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:04.792407+00:00", "trade", 10.65, 6.0]
["2026-09-01T13:30:04.792664+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:04.792729+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792758+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792766+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792773+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792795+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792801+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792808+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792814+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.792822+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:04.792872+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.792977+00:00", "trade", 10.65, 6.0]
["2026-09-01T13:30:04.793076+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:04.793273+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:04.797763+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.798056+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.798328+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.798335+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.799286+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.804358+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:04.816751+00:00", "trade", 10.65, 6.0]
["2026-09-01T13:30:04.870082+00:00", "trade", 10.6539, 10.0]
["2026-09-01T13:30:04.884665+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:04.885064+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:05.005273+00:00", "trade", 10.64, 5.0]
["2026-09-01T13:30:05.033833+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:30:05.128421+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:05.129213+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:05.168780+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:30:05.178150+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:05.179517+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:30:05.181754+00:00", "trade", 10.64, 1000.0]
["2026-09-01T13:30:05.186650+00:00", "trade", 10.63, 3.0]
["2026-09-01T13:30:05.188050+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:30:05.196739+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:05.199746+00:00", "trade", 10.64, 3.0]
["2026-09-01T13:30:05.205782+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:05.206702+00:00", "trade", 10.6477, 1.0]
["2026-09-01T13:30:05.208762+00:00", "trade", 10.63, 2306.0]
["2026-09-01T13:30:05.210462+00:00", "trade", 10.65, 12.0]
["2026-09-01T13:30:05.210464+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:05.210534+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:05.210567+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:30:05.210915+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.210972+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.210999+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.211017+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.249614+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.263529+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:05.311507+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:30:05.312027+00:00", "trade", 10.65, 49.0]
["2026-09-01T13:30:05.422698+00:00", "trade", 10.645, 89.0]
["2026-09-01T13:30:05.570605+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:05.581696+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:05.617815+00:00", "trade", 10.65, 438.0]
["2026-09-01T13:30:05.618964+00:00", "trade", 10.65, 362.0]
["2026-09-01T13:30:05.619117+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:05.650502+00:00", "trade", 10.65, 1200.0]
["2026-09-01T13:30:05.755822+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.755848+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.784907+00:00", "trade", 10.66, 928.0]
["2026-09-01T13:30:05.784945+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.785020+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.785075+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.785156+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.785213+00:00", "trade", 10.66, 2.0]
["2026-09-01T13:30:05.785356+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.789656+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.790644+00:00", "trade", 10.66, 13.0]
["2026-09-01T13:30:05.790704+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.790779+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.790825+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.793289+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.793385+00:00", "trade", 10.66, 9.0]
["2026-09-01T13:30:05.793429+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.793542+00:00", "trade", 10.66, 46.0]
["2026-09-01T13:30:05.793590+00:00", "trade", 10.66, 7.0]
["2026-09-01T13:30:05.793759+00:00", "trade", 10.66, 5.0]
["2026-09-01T13:30:05.793844+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.795084+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.796166+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:05.800412+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.800471+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:05.800492+00:00", "trade", 10.66, 93.0]
["2026-09-01T13:30:05.853413+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:30:05.879579+00:00", "trade", 10.6539, 2.0]
["2026-09-01T13:30:05.880571+00:00", "trade", 10.64, 28.0]
["2026-09-01T13:30:05.880648+00:00", "trade", 10.641, 470.0]
["2026-09-01T13:30:05.880658+00:00", "trade", 10.641, 4230.0]
["2026-09-01T13:30:05.880680+00:00", "trade", 10.641, 500.0]
["2026-09-01T13:30:05.882546+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:05.948840+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:05.994310+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:06.048268+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:30:06.217488+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:06.228535+00:00", "trade", 10.65, 227.0]
["2026-09-01T13:30:06.242072+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:06.259107+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:30:06.431461+00:00", "trade", 10.65, 380.0]
["2026-09-01T13:30:06.469407+00:00", "trade", 10.64, 27.0]
["2026-09-01T13:30:06.519808+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.529361+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.548217+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:06.552915+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:06.553132+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.565595+00:00", "trade", 10.65, 37.0]
["2026-09-01T13:30:06.568161+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.590787+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.594593+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:06.594708+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.595792+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.596727+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:06.597289+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:06.597316+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:06.597373+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:06.599223+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.602930+00:00", "trade", 10.65, 18.0]
["2026-09-01T13:30:06.603661+00:00", "trade", 10.65, 93.0]
["2026-09-01T13:30:06.604188+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:06.606222+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:06.606750+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:06.609206+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.624823+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:30:06.629274+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:06.632526+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.640791+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.641582+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.642381+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.642978+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.645015+00:00", "trade", 10.65, 9.0]
["2026-09-01T13:30:06.645530+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.653045+00:00", "trade", 10.65, 15.0]
["2026-09-01T13:30:06.660185+00:00", "trade", 10.64, 1000.0]
["2026-09-01T13:30:06.661623+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:30:06.665637+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.674382+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.678605+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.687006+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:06.687315+00:00", "trade", 10.64, 8.0]
["2026-09-01T13:30:06.688756+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.688805+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:06.690982+00:00", "trade", 10.64, 5.0]
["2026-09-01T13:30:06.734583+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:30:06.803474+00:00", "trade", 10.656, 5.0]
["2026-09-01T13:30:06.873072+00:00", "trade", 10.644, 1.0]
["2026-09-01T13:30:06.930120+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.930142+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:06.930250+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.930310+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.930317+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.930773+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:06.930777+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:06.930786+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:06.930799+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:06.932386+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.932792+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.932856+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:06.932857+00:00", "trade", 10.65, 93.0]
["2026-09-01T13:30:06.932859+00:00", "trade", 10.65, 1500.0]
["2026-09-01T13:30:06.932878+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.932886+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.932893+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933051+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933055+00:00", "trade", 10.65, 907.0]
["2026-09-01T13:30:06.933055+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:30:06.933056+00:00", "trade", 10.65, 127.0]
["2026-09-01T13:30:06.933059+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933087+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933095+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933212+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933318+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:30:06.933354+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933392+00:00", "trade", 10.65, 115.0]
["2026-09-01T13:30:06.933393+00:00", "trade", 10.65, 800.0]
["2026-09-01T13:30:06.933467+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933488+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.933519+00:00", "trade", 10.65, 115.0]
["2026-09-01T13:30:06.933747+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.954054+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.954082+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.954353+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.954625+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.968953+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.977142+00:00", "trade", 10.6411, 340.0]
["2026-09-01T13:30:06.977457+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:06.977488+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.170213+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.170242+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.183378+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.183405+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.183406+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:30:07.183412+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.183419+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.183434+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.183442+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.553151+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:07.742754+00:00", "trade", 10.66, 50.0]
["2026-09-01T13:30:07.968151+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:08.183442+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:08.183470+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:08.187854+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:08.187883+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:08.209406+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:30:09.230093+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:09.230775+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:09.235565+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:09.236238+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:09.381051+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:09.386344+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:09.757229+00:00", "trade", 10.65, 835.0]
["2026-09-01T13:30:10.139633+00:00", "trade", 10.6461, 5.0]
["2026-09-01T13:30:10.574739+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.574767+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.575652+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.582240+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.586740+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.586766+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.594138+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.594168+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:10.693692+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:30:10.877451+00:00", "trade", 10.645, 1090.0]
["2026-09-01T13:30:11.397375+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:11.453115+00:00", "trade", 10.6499, 2.0]
["2026-09-01T13:30:11.478535+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:11.590890+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:11.593957+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:11.880148+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:11.907107+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:12.473519+00:00", "trade", 10.641, 1650.0]
["2026-09-01T13:30:13.336007+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:13.336917+00:00", "trade", 10.645, 5.0]
["2026-09-01T13:30:13.341600+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:13.342667+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:30:13.382211+00:00", "trade", 10.645, 7.0]
["2026-09-01T13:30:13.388930+00:00", "trade", 10.65, 7.0]
["2026-09-01T13:30:13.701356+00:00", "trade", 10.65, 4738.0]
["2026-09-01T13:30:13.701446+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:30:13.701473+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:13.701503+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:13.702266+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:14.572530+00:00", "trade", 10.645, 1878.0]
["2026-09-01T13:30:15.582602+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:15.587650+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:15.628507+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:30:15.635570+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:16.692660+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.692708+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694398+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694399+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.694401+00:00", "trade", 10.64, 340.0]
["2026-09-01T13:30:16.694402+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.694404+00:00", "trade", 10.64, 2060.0]
["2026-09-01T13:30:16.694405+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694412+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694419+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694420+00:00", "trade", 10.64, 3040.0]
["2026-09-01T13:30:16.694421+00:00", "trade", 10.64, 72.0]
["2026-09-01T13:30:16.694421+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.694426+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694434+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694448+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694456+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694465+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.694475+00:00", "trade", 10.64, 600.0]
["2026-09-01T13:30:16.694477+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694484+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694491+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694497+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694504+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694511+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694518+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694525+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694532+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694540+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694547+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694553+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694560+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694567+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694675+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694682+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694693+00:00", "trade", 10.64, 140.0]
["2026-09-01T13:30:16.694696+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.694699+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.694704+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:16.694707+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:30:16.694707+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.694780+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694923+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.694939+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:30:16.695000+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.695002+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:30:16.695002+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:30:16.695002+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:30:16.695013+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:30:16.695030+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:30:16.695037+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695049+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695052+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695060+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695066+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695073+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695522+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695575+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695788+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.695931+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.696004+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.696924+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.708268+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.708293+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.708300+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.712119+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.718868+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.729786+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.749676+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.749701+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.753346+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.781365+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.781390+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.782545+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.785139+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.788892+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.788916+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.789432+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:16.795902+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:18.759785+00:00", "trade", 10.6361, 1.0]
["2026-09-01T13:30:19.001877+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:19.001928+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:19.001962+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:19.002023+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:19.002061+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:19.002081+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:19.005875+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:19.011647+00:00", "trade", 10.635, 43492.0]
["2026-09-01T13:30:19.263829+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:19.340499+00:00", "trade", 10.6339, 49.0]
["2026-09-01T13:30:19.360685+00:00", "trade", 10.6399, 1.0]
["2026-09-01T13:30:19.503216+00:00", "trade", 10.6399, 1.0]
["2026-09-01T13:30:19.513867+00:00", "trade", 10.6361, 10.0]
["2026-09-01T13:30:19.711386+00:00", "trade", 10.6361, 3.0]
["2026-09-01T13:30:19.960170+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:19.993710+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:20.477834+00:00", "trade", 10.635, 6000.0]
["2026-09-01T13:30:20.499179+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:20.500010+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:20.500037+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:20.545799+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:20.546090+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:20.546365+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:20.998293+00:00", "trade", 10.635, 1.0]
["2026-09-01T13:30:21.388318+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:21.389104+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:21.389446+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:21.394572+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:21.413415+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:21.555768+00:00", "trade", 10.635, 2.0]
["2026-09-01T13:30:22.115649+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:22.421622+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:22.421648+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:22.972848+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:23.166310+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.166447+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.166764+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.166836+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.166893+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.167166+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.492661+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.493028+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.493319+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.494565+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.494651+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:23.546987+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:30:23.557308+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:30:23.567654+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:30:23.582879+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:30:23.582900+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:23.583724+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:23.583751+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:24.021309+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:24.023059+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:24.422929+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:24.424774+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:24.832635+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:24.832650+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:24.833146+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:24.833239+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:25.261129+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:25.262760+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:30:25.354765+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.590485+00:00", "trade", 10.6499, 1.0]
["2026-09-01T13:30:25.656819+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.657001+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.657043+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.657062+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.657098+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.657162+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.657586+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.657825+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.659381+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.659394+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:25.659580+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:25.659915+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.660731+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.660961+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.661155+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.661394+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.663178+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.878660+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.878690+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.878698+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:25.879030+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:25.905925+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:29.689567+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:30.338507+00:00", "trade", 10.6386, 7.0]
["2026-09-01T13:30:30.381363+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:30:30.714395+00:00", "trade", 10.6346, 2000.0]
["2026-09-01T13:30:30.717323+00:00", "trade", 10.63, 7.0]
["2026-09-01T13:30:30.723819+00:00", "trade", 10.63, 75.0]
["2026-09-01T13:30:31.231897+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:31.232529+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:31.250330+00:00", "trade", 10.635, 20.0]
["2026-09-01T13:30:32.111118+00:00", "trade", 10.6306, 27400.0]
["2026-09-01T13:30:32.133073+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:30:32.163214+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163382+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:30:32.163402+00:00", "trade", 10.63, 4.0]
["2026-09-01T13:30:32.163404+00:00", "trade", 10.63, 44.0]
["2026-09-01T13:30:32.163405+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:30:32.163409+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:30:32.163410+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163411+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:30:32.163411+00:00", "trade", 10.63, 60.0]
["2026-09-01T13:30:32.163413+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163416+00:00", "trade", 10.63, 500.0]
["2026-09-01T13:30:32.163417+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163420+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:30:32.163420+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163420+00:00", "trade", 10.63, 17.0]
["2026-09-01T13:30:32.163422+00:00", "trade", 10.63, 1000.0]
["2026-09-01T13:30:32.163429+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163429+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163429+00:00", "trade", 10.63, 2000.0]
["2026-09-01T13:30:32.163429+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:30:32.163437+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.163437+00:00", "trade", 10.63, 500.0]
["2026-09-01T13:30:32.163438+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.163438+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163440+00:00", "trade", 10.63, 1000.0]
["2026-09-01T13:30:32.163444+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:30:32.163444+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163446+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:30:32.163450+00:00", "trade", 10.63, 125.0]
["2026-09-01T13:30:32.163451+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163451+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:30:32.163452+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163453+00:00", "trade", 10.63, 18.0]
["2026-09-01T13:30:32.163456+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.163458+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:30:32.163460+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.163460+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:30:32.163463+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:30:32.163465+00:00", "trade", 10.63, 5000.0]
["2026-09-01T13:30:32.163468+00:00", "trade", 10.63, 4.0]
["2026-09-01T13:30:32.163468+00:00", "trade", 10.63, 53.0]
["2026-09-01T13:30:32.163469+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:30:32.163472+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163476+00:00", "trade", 10.63, 300.0]
["2026-09-01T13:30:32.163476+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.163476+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:30:32.163478+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:30:32.163479+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163484+00:00", "trade", 10.63, 40.0]
["2026-09-01T13:30:32.163484+00:00", "trade", 10.63, 6.0]
["2026-09-01T13:30:32.163484+00:00", "trade", 10.63, 656.0]
["2026-09-01T13:30:32.163500+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163507+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163521+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163534+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163540+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163560+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163594+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163607+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163621+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163659+00:00", "trade", 10.63, 150.0]
["2026-09-01T13:30:32.163659+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163662+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:30:32.163662+00:00", "trade", 10.63, 7.0]
["2026-09-01T13:30:32.163667+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:30:32.163667+00:00", "trade", 10.63, 1000.0]
["2026-09-01T13:30:32.163672+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163674+00:00", "trade", 10.63, 429.0]
["2026-09-01T13:30:32.163674+00:00", "trade", 10.63, 1962.0]
["2026-09-01T13:30:32.163674+00:00", "trade", 10.63, 1000.0]
["2026-09-01T13:30:32.163677+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163678+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:30:32.163680+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163680+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:30:32.163680+00:00", "trade", 10.63, 80.0]
["2026-09-01T13:30:32.163680+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163680+00:00", "trade", 10.63, 60.0]
["2026-09-01T13:30:32.163682+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163686+00:00", "trade", 10.63, 1000.0]
["2026-09-01T13:30:32.163686+00:00", "trade", 10.63, 31.0]
["2026-09-01T13:30:32.163687+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:30:32.163688+00:00", "trade", 10.63, 12.0]
["2026-09-01T13:30:32.163690+00:00", "trade", 10.63, 12.0]
["2026-09-01T13:30:32.163690+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163690+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163694+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.163694+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:30:32.163698+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163698+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163699+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.163702+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163703+00:00", "trade", 10.63, 150.0]
["2026-09-01T13:30:32.163704+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163709+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.163711+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163713+00:00", "trade", 10.63, 402.0]
["2026-09-01T13:30:32.163718+00:00", "trade", 10.63, 53.0]
["2026-09-01T13:30:32.163718+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163721+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:30:32.163725+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163726+00:00", "trade", 10.63, 235.0]
["2026-09-01T13:30:32.163729+00:00", "trade", 10.63, 310.0]
["2026-09-01T13:30:32.163732+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163735+00:00", "trade", 10.63, 709.0]
["2026-09-01T13:30:32.163738+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163744+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163746+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.163751+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163757+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163758+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:30:32.163764+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163773+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163805+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163813+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163842+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:30:32.163942+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.163955+00:00", "trade", 10.63, 1500.0]
["2026-09-01T13:30:32.163955+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.163956+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.163963+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.163969+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.163977+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.163990+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.163997+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.164002+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.164002+00:00", "trade", 10.63, 6.0]
["2026-09-01T13:30:32.164003+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.164004+00:00", "trade", 10.63, 14.0]
["2026-09-01T13:30:32.164004+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:30:32.164009+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.164010+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:30:32.164011+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164012+00:00", "trade", 10.63, 500.0]
["2026-09-01T13:30:32.164012+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:32.164012+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:32.164015+00:00", "trade", 10.63, 44.0]
["2026-09-01T13:30:32.164020+00:00", "trade", 10.63, 110.0]
["2026-09-01T13:30:32.164020+00:00", "trade", 10.63, 4.0]
["2026-09-01T13:30:32.164020+00:00", "trade", 10.63, 3.0]
["2026-09-01T13:30:32.164042+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164049+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164057+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164102+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164143+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164232+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164247+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.164941+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.165077+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.167086+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.167109+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.167503+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.167729+00:00", "trade", 10.635, 3.0]
["2026-09-01T13:30:32.167829+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.169281+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.169381+00:00", "trade", 10.62, 1000.0]
["2026-09-01T13:30:32.169624+00:00", "trade", 10.62, 718.0]
["2026-09-01T13:30:32.170364+00:00", "trade", 10.62, 5.0]
["2026-09-01T13:30:32.170382+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.171369+00:00", "trade", 10.62, 1000.0]
["2026-09-01T13:30:32.171493+00:00", "trade", 10.62, 1007.0]
["2026-09-01T13:30:32.171567+00:00", "trade", 10.62, 5.0]
["2026-09-01T13:30:32.171654+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.173770+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.175076+00:00", "trade", 10.63, 18.0]
["2026-09-01T13:30:32.175320+00:00", "trade", 10.63, 15.0]
["2026-09-01T13:30:32.176819+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:30:32.178152+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:30:32.179874+00:00", "trade", 10.63, 182.0]
["2026-09-01T13:30:32.182921+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.193030+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.194261+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.199199+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.356742+00:00", "trade", 10.625, 1000.0]
["2026-09-01T13:30:32.357511+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:32.562988+00:00", "trade", 10.625, 5.0]
["2026-09-01T13:30:32.998181+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:30:33.072353+00:00", "trade", 10.629, 2000.0]
["2026-09-01T13:30:33.268575+00:00", "trade", 10.6299, 30.0]
["2026-09-01T13:30:33.304894+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:33.758528+00:00", "trade", 10.63, 300.0]
["2026-09-01T13:30:33.886859+00:00", "trade", 10.625, 27.0]
["2026-09-01T13:30:34.737889+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:30:34.949585+00:00", "trade", 10.6286, 1.0]
["2026-09-01T13:30:35.271382+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:35.273700+00:00", "trade", 10.63, 47.0]
["2026-09-01T13:30:35.274075+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:30:35.274790+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:30:35.291424+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:35.842238+00:00", "trade", 10.63, 3.0]
["2026-09-01T13:30:36.585344+00:00", "trade", 10.62, 116.0]
["2026-09-01T13:30:36.752905+00:00", "trade", 10.6261, 4.0]
["2026-09-01T13:30:36.759365+00:00", "trade", 10.63, 23105.0]
["2026-09-01T13:30:36.865851+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:37.239814+00:00", "trade", 10.6261, 9.0]
["2026-09-01T13:30:37.356737+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:37.472602+00:00", "trade", 10.6223, 6.0]
["2026-09-01T13:30:38.363162+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:40.449355+00:00", "trade", 10.625, 10.0]
["2026-09-01T13:30:41.582769+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:30:41.589111+00:00", "trade", 10.625, 20.0]
["2026-09-01T13:30:41.782522+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:41.782541+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:41.785658+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:43.811200+00:00", "trade", 10.625, 25.0]
["2026-09-01T13:30:44.571007+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:44.600680+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:45.062809+00:00", "trade", 10.6286, 1.0]
["2026-09-01T13:30:45.065848+00:00", "trade", 10.62, 30.0]
["2026-09-01T13:30:45.066032+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:30:45.066158+00:00", "trade", 10.62, 45.0]
["2026-09-01T13:30:45.078141+00:00", "trade", 10.625, 74.0]
["2026-09-01T13:30:45.298052+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:45.298062+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:45.298080+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:45.298104+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:45.759848+00:00", "trade", 10.63, 1000.0]
["2026-09-01T13:30:46.114586+00:00", "trade", 10.6201, 2.0]
["2026-09-01T13:30:46.612496+00:00", "trade", 10.625, 10.0]
["2026-09-01T13:30:46.761058+00:00", "trade", 10.62, 2.0]
["2026-09-01T13:30:46.875190+00:00", "trade", 10.6261, 1.0]
["2026-09-01T13:30:46.923137+00:00", "trade", 10.6289, 1881.0]
["2026-09-01T13:30:46.923500+00:00", "trade", 10.6289, 1.0]
["2026-09-01T13:30:46.923969+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:46.926523+00:00", "trade", 10.63, 1881.0]
["2026-09-01T13:30:46.927626+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:47.031116+00:00", "trade", 10.623, 2000.0]
["2026-09-01T13:30:48.667998+00:00", "trade", 10.6286, 1.0]
["2026-09-01T13:30:49.299368+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:30:50.422380+00:00", "trade", 10.6261, 2.0]
["2026-09-01T13:30:50.422744+00:00", "trade", 10.6261, 1.0]
["2026-09-01T13:30:50.898812+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:51.758735+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:51.759306+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:51.759333+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:52.283239+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:52.355593+00:00", "trade", 10.6299, 1.0]
["2026-09-01T13:30:52.438567+00:00", "trade", 10.625, 2.0]
["2026-09-01T13:30:53.131052+00:00", "trade", 10.63, 94.0]
["2026-09-01T13:30:53.652971+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:53.809574+00:00", "trade", 10.625, 1.0]
["2026-09-01T13:30:54.080585+00:00", "trade", 10.6299, 10.0]
["2026-09-01T13:30:54.776901+00:00", "trade", 10.6289, 500.0]
["2026-09-01T13:30:54.778111+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:54.780290+00:00", "trade", 10.63, 500.0]
["2026-09-01T13:30:54.781455+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:54.781483+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:55.610435+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:56.866465+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:30:57.376052+00:00", "trade", 10.6286, 1.0]
["2026-09-01T13:30:57.708135+00:00", "trade", 10.6277, 12.0]
["2026-09-01T13:30:58.471936+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:30:58.540730+00:00", "trade", 10.6261, 4.0]
["2026-09-01T13:30:58.651612+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:00.003024+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:00.003054+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:00.005737+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:00.005767+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:00.005774+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:00.007172+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:00.237887+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:01.209856+00:00", "trade", 10.625, 10.0]
["2026-09-01T13:31:01.375178+00:00", "trade", 10.6261, 1.0]
["2026-09-01T13:31:02.177499+00:00", "trade", 10.63, 127.0]
["2026-09-01T13:31:02.177499+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177500+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:31:02.177501+00:00", "trade", 10.63, 105.0]
["2026-09-01T13:31:02.177503+00:00", "trade", 10.63, 300.0]
["2026-09-01T13:31:02.177506+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177507+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:31:02.177507+00:00", "trade", 10.63, 1552.0]
["2026-09-01T13:31:02.177509+00:00", "trade", 10.63, 2985.0]
["2026-09-01T13:31:02.177510+00:00", "trade", 10.63, 400.0]
["2026-09-01T13:31:02.177512+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177519+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177526+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177532+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177539+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177554+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177560+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177566+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177573+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177580+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177586+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177592+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177599+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177605+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177612+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177622+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177751+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177760+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.177785+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:31:02.177789+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:31:02.177792+00:00", "trade", 10.63, 106.0]
["2026-09-01T13:31:02.177793+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:31:02.177955+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:31:02.178037+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178046+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178053+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178060+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178067+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178074+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178080+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178086+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178093+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178100+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178106+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178112+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178119+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178119+00:00", "quote", 10.63, 10.63]
["2026-09-01T13:31:02.178130+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:31:02.178132+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:31:02.178132+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:31:02.178132+00:00", "trade", 10.63, 32.0]
["2026-09-01T13:31:02.178133+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.178136+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:31:02.178140+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:31:02.178140+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.178274+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.178698+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.180328+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.182527+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185012+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185066+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185066+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185068+00:00", "trade", 10.64, 700.0]
["2026-09-01T13:31:02.185069+00:00", "trade", 10.64, 2700.0]
["2026-09-01T13:31:02.185071+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185072+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185076+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:31:02.185076+00:00", "trade", 10.64, 1300.0]
["2026-09-01T13:31:02.185076+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185079+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185083+00:00", "trade", 10.64, 2000.0]
["2026-09-01T13:31:02.185112+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185118+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185124+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185130+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185137+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185143+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185150+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185157+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185334+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185343+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185347+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185348+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185350+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:31:02.185351+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:31:02.185355+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185360+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185361+00:00", "trade", 10.64, 600.0]
["2026-09-01T13:31:02.185474+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185550+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185561+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:31:02.185567+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185575+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185581+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185588+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185595+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185601+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185614+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185621+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185628+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185650+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:31:02.185653+00:00", "quote", 10.64, 10.64]
["2026-09-01T13:31:02.185654+00:00", "trade", 10.64, 1400.0]
["2026-09-01T13:31:02.185654+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185654+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185660+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185663+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:02.185663+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:31:02.185663+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:31:02.185663+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.185742+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.185908+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.186631+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.189322+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.189328+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.190086+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.193408+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.215665+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.218558+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.250609+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.286024+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288930+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288937+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288944+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288948+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:31:02.288949+00:00", "trade", 10.65, 300.0]
["2026-09-01T13:31:02.288951+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.288952+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288953+00:00", "trade", 10.65, 558.0]
["2026-09-01T13:31:02.288956+00:00", "trade", 10.65, 3800.0]
["2026-09-01T13:31:02.288956+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:31:02.288958+00:00", "trade", 10.65, 400.0]
["2026-09-01T13:31:02.288959+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288960+00:00", "trade", 10.65, 5000.0]
["2026-09-01T13:31:02.288964+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.288965+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288969+00:00", "trade", 10.65, 600.0]
["2026-09-01T13:31:02.288973+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288987+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.288994+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289002+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289008+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289014+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289021+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289027+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289034+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289041+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289055+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.289059+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.289062+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289063+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.289068+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.289068+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289076+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289090+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289104+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289119+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289128+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289135+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289262+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289330+00:00", "trade", 10.645, 400.0]
["2026-09-01T13:31:02.289349+00:00", "trade", 10.65, 1400.0]
["2026-09-01T13:31:02.289367+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.289367+00:00", "trade", 10.65, 50.0]
["2026-09-01T13:31:02.289367+00:00", "trade", 10.65, 50.0]
["2026-09-01T13:31:02.289367+00:00", "trade", 10.65, 270.0]
["2026-09-01T13:31:02.289420+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289428+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289456+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289472+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289492+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:31:02.289497+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289531+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289573+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.289989+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.290531+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.291455+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.291464+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.291475+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.292596+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.294529+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.294554+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.294572+00:00", "trade", 10.65, 50.0]
["2026-09-01T13:31:02.295488+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298370+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298371+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298372+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298373+00:00", "trade", 10.65, 1300.0]
["2026-09-01T13:31:02.298375+00:00", "trade", 10.65, 3200.0]
["2026-09-01T13:31:02.298377+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298383+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298430+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298432+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298437+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298450+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298463+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298465+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298470+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298477+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298491+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298521+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298526+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298540+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298560+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298575+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298608+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298621+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298630+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298650+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298655+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298656+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298660+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298661+00:00", "trade", 10.65, 600.0]
["2026-09-01T13:31:02.298669+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298706+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298743+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298752+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298759+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298765+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298797+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298797+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298819+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:31:02.298894+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298898+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298900+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298907+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298912+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:31:02.298913+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298920+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298929+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298930+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298944+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298947+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298954+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:31:02.298968+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:31:02.298974+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298975+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:31:02.298976+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298976+00:00", "trade", 10.65, 50.0]
["2026-09-01T13:31:02.298977+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:31:02.298983+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298983+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:31:02.298985+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.298985+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.298991+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.298997+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:31:02.298998+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299005+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299012+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299019+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299027+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299078+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:31:02.299089+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.299092+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299183+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299202+00:00", "quote", 10.65, 10.65]
["2026-09-01T13:31:02.299206+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:31:02.299209+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299224+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299232+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299273+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299311+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.299919+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.304753+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.304780+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.333195+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.339067+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.339525+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.352181+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.399083+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.491376+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.660721+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.660746+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.660773+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.693929+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:02.806410+00:00", "trade", 10.6586, 1.0]
["2026-09-01T13:31:03.188542+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:03.188570+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:03.189072+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:03.783250+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:03.783697+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:03.784020+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:03.834771+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:03.955988+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:04.049499+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:04.431459+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:04.431487+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:04.454795+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:05.478688+00:00", "trade", 10.6561, 93.0]
["2026-09-01T13:31:05.479045+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:31:08.207418+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.208749+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.208777+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.318313+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.318351+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.318375+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.318402+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.375134+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.747153+00:00", "trade", 10.6561, 100.0]
["2026-09-01T13:31:08.777081+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.822014+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824296+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824298+00:00", "trade", 10.66, 3000.0]
["2026-09-01T13:31:08.824299+00:00", "trade", 10.66, 32.0]
["2026-09-01T13:31:08.824301+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824305+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824305+00:00", "trade", 10.66, 89.0]
["2026-09-01T13:31:08.824306+00:00", "trade", 10.66, 600.0]
["2026-09-01T13:31:08.824371+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824378+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824384+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824391+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824397+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824404+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824410+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824561+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:31:08.824581+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:31:08.824585+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824590+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824595+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824648+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824658+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824665+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824671+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824677+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824684+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824691+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824698+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824711+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824718+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824721+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824777+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824820+00:00", "trade", 10.67, 66.0]
["2026-09-01T13:31:08.824821+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:31:08.824823+00:00", "trade", 10.67, 38.0]
["2026-09-01T13:31:08.824824+00:00", "trade", 10.67, 236.0]
["2026-09-01T13:31:08.824835+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:31:08.824837+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:31:08.824838+00:00", "trade", 10.67, 400.0]
["2026-09-01T13:31:08.824840+00:00", "trade", 10.67, 400.0]
["2026-09-01T13:31:08.824879+00:00", "trade", 10.66, 2.0]
["2026-09-01T13:31:08.824881+00:00", "trade", 10.66, 9.0]
["2026-09-01T13:31:08.824882+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824889+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824896+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824902+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:31:08.824911+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824912+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.824914+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.824917+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824923+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.824932+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.824966+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824976+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.824976+00:00", "trade", 10.66, 49.0]
["2026-09-01T13:31:08.824978+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.824985+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.824991+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.824996+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825001+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.825006+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:31:08.825058+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825058+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825065+00:00", "trade", 10.66, 451.0]
["2026-09-01T13:31:08.825066+00:00", "trade", 10.66, 1000.0]
["2026-09-01T13:31:08.825152+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825158+00:00", "trade", 10.655, 5.0]
["2026-09-01T13:31:08.825330+00:00", "trade", 10.66, 11.0]
["2026-09-01T13:31:08.825350+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825378+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825407+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825495+00:00", "trade", 10.66, 6.0]
["2026-09-01T13:31:08.825587+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.825789+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.826039+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.828450+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:31:08.828888+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:31:08.828908+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.829118+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.829128+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.829577+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.835228+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.856925+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.857390+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.864846+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:08.916971+00:00", "trade", 10.6586, 1.0]
["2026-09-01T13:31:09.082006+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:09.181971+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:09.182002+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:09.182510+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:09.183392+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:09.758702+00:00", "trade", 10.665, 12.0]
["2026-09-01T13:31:09.760929+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:31:09.824017+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:11.230543+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:11.231003+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:11.652797+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:11.830816+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:11.837176+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:14.321511+00:00", "trade", 10.6686, 1.0]
["2026-09-01T13:31:14.695153+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:14.717625+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:14.717658+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.005428+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.039030+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.039499+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.263110+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.265154+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.265181+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.268875+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.268907+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.268931+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.268957+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.351183+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.628009+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.628436+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.628463+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.651734+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.696444+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.697724+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.697751+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.697981+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.697982+00:00", "trade", 10.67, 8000.0]
["2026-09-01T13:31:15.698000+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698006+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698013+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698020+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698027+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698034+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698040+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698046+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698053+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698068+00:00", "trade", 10.67, 11.0]
["2026-09-01T13:31:15.698072+00:00", "trade", 10.67, 20.0]
["2026-09-01T13:31:15.698073+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:31:15.698266+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698291+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698300+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698316+00:00", "trade", 10.67, 12.0]
["2026-09-01T13:31:15.698372+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:31:15.698405+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698408+00:00", "trade", 10.67, 52.0]
["2026-09-01T13:31:15.698410+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:31:15.698411+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:31:15.698411+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:31:15.698413+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:31:15.698413+00:00", "quote", 10.66, 10.68]
["2026-09-01T13:31:15.698415+00:00", "trade", 10.67, 132.0]
["2026-09-01T13:31:15.698417+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:31:15.698421+00:00", "trade", 10.67, 1000.0]
["2026-09-01T13:31:15.698421+00:00", "quote", 10.66, 10.68]
["2026-09-01T13:31:15.698465+00:00", "quote", 10.66, 10.68]
["2026-09-01T13:31:15.698468+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698487+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698508+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698518+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698523+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698529+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698553+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698610+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698624+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698781+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698805+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.698916+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.699101+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.699113+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.699178+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.700129+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.702818+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.737581+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.737588+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.744918+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.798914+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.903874+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.904841+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.904870+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.905609+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.905631+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.905907+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.905934+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:15.906634+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.276886+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.697016+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.734718+00:00", "trade", 10.6761, 1.0]
["2026-09-01T13:31:16.735226+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.735253+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.735654+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.735679+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.739266+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.739331+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.799744+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:16.800033+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:18.317236+00:00", "trade", 10.6723, 290.0]
["2026-09-01T13:31:18.546112+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:31:19.038697+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:19.039658+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:20.249903+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:20.380397+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:20.380459+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:20.655897+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:20.901485+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.413665+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.507027+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548845+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548846+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:31:21.548848+00:00", "trade", 10.68, 250.0]
["2026-09-01T13:31:21.548849+00:00", "trade", 10.68, 184.0]
["2026-09-01T13:31:21.548850+00:00", "trade", 10.68, 43505.0]
["2026-09-01T13:31:21.548852+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548853+00:00", "trade", 10.68, 1300.0]
["2026-09-01T13:31:21.548859+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548866+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548873+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548887+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548894+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548901+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548907+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548914+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548921+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548927+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548941+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.548953+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.549090+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.549097+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.549105+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.549111+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:21.549129+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:31:21.549133+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:31:21.549135+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:31:21.549138+00:00", "trade", 10.68, 53.0]
["2026-09-01T13:31:21.549154+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549163+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549170+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549177+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549184+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549190+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549198+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549211+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549218+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549270+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549311+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:21.549326+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:31:21.549335+00:00", "trade", 10.68, 105.0]
["2026-09-01T13:31:21.549440+00:00", "trade", 10.68, 5.0]
["2026-09-01T13:31:21.549442+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:31:21.549442+00:00", "trade", 10.68, 5.0]
["2026-09-01T13:31:21.549442+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.549494+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.549495+00:00", "trade", 10.68, 95.0]
["2026-09-01T13:31:21.549536+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.549650+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.549934+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.549958+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.549985+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.553882+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.554748+00:00", "trade", 10.69, 2.0]
["2026-09-01T13:31:21.555901+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.580785+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.649021+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:21.734541+00:00", "trade", 10.6899, 50.0]
["2026-09-01T13:31:22.160134+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:22.172417+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:22.204846+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:22.218021+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:22.409472+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:22.548745+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:22.657255+00:00", "trade", 10.6899, 10.0]
["2026-09-01T13:31:23.679167+00:00", "trade", 10.6861, 10.0]
["2026-09-01T13:31:23.961005+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:24.015488+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:24.037899+00:00", "trade", 10.685, 600.0]
["2026-09-01T13:31:24.405474+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:24.503019+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:24.503083+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:25.046454+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:25.047100+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:25.047162+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:25.711633+00:00", "trade", 10.685, 30.0]
["2026-09-01T13:31:26.128359+00:00", "trade", 10.6861, 1.0]
["2026-09-01T13:31:27.197760+00:00", "trade", 10.6839, 1.0]
["2026-09-01T13:31:27.788734+00:00", "trade", 10.6886, 1.0]
["2026-09-01T13:31:28.251732+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:31:28.630148+00:00", "trade", 10.685, 10.0]
["2026-09-01T13:31:28.632481+00:00", "trade", 10.685, 1.0]
["2026-09-01T13:31:29.258393+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:29.258844+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:29.717349+00:00", "trade", 10.685, 1.0]
["2026-09-01T13:31:29.867259+00:00", "trade", 10.685, 118.0]
["2026-09-01T13:31:30.015385+00:00", "trade", 10.685, 118.0]
["2026-09-01T13:31:30.491196+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.491203+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.491210+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.491211+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:31:30.491224+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.491238+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.491664+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.491755+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.491759+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:31:30.492014+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.492028+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.492035+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.492055+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.492061+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.492068+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:30.492080+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:31:30.492081+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:30.492089+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:31:30.492089+00:00", "trade", 10.68, 60.0]
["2026-09-01T13:31:30.492089+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:30.492090+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492096+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:31:30.492097+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492113+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492135+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492142+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492149+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492151+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492153+00:00", "trade", 10.68, 91.0]
["2026-09-01T13:31:30.492184+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492197+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492215+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492221+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492228+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492235+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492242+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492354+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:31:30.492407+00:00", "trade", 10.68, 700.0]
["2026-09-01T13:31:30.492950+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492978+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.492988+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.493401+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.494648+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.497181+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.499209+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.502806+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.530521+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.954559+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.956575+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.992960+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:30.993649+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:31.002912+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:31.086157+00:00", "trade", 10.6799, 1.0]
["2026-09-01T13:31:31.562013+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:31:31.562567+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:31.563495+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:31.563681+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:31.563977+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:31.791542+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.235667+00:00", "trade", 10.68, 2.0]
["2026-09-01T13:31:32.508914+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.758348+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.758924+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.758936+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.878901+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.878930+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.879769+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.880280+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:32.951850+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:33.424654+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:34.131574+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:34.133956+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:34.674479+00:00", "trade", 10.6786, 1.0]
["2026-09-01T13:31:35.169244+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:35.169299+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:35.170138+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:35.298011+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:36.311080+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:36.487954+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:36.617949+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:37.294925+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:37.431744+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:37.431773+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:37.432302+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:37.750107+00:00", "trade", 10.6799, 4490.0]
["2026-09-01T13:31:37.910230+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:38.034239+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:38.415450+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:38.562491+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:39.501118+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:39.865039+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:39.865894+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:41.180850+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:42.020638+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:42.366081+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:42.662241+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:42.757638+00:00", "trade", 10.6786, 1.0]
["2026-09-01T13:31:42.801496+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:42.922411+00:00", "trade", 10.6761, 2.0]
["2026-09-01T13:31:43.528121+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:43.528137+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:43.535039+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:43.686669+00:00", "trade", 10.6799, 11.0]
["2026-09-01T13:31:44.049205+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:44.053347+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:44.167880+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:44.168476+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:44.177823+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:44.216021+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:44.759242+00:00", "trade", 10.68, 400.0]
["2026-09-01T13:31:46.112232+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:46.575233+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:46.576365+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:46.781152+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:31:46.817069+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:46.871920+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:46.921778+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:46.922743+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.128049+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.154868+00:00", "trade", 10.68, 600.0]
["2026-09-01T13:31:47.154897+00:00", "trade", 10.675, 300.0]
["2026-09-01T13:31:47.154926+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.154933+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155175+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155182+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155189+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155191+00:00", "trade", 10.68, 86.0]
["2026-09-01T13:31:47.155196+00:00", "trade", 10.68, 15.0]
["2026-09-01T13:31:47.155196+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155200+00:00", "trade", 10.68, 111.0]
["2026-09-01T13:31:47.155202+00:00", "trade", 10.68, 5.0]
["2026-09-01T13:31:47.155203+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155209+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155216+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155223+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155229+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155236+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155249+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155257+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155298+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:31:47.155385+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:47.155392+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:47.155398+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:47.155404+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:47.155411+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:47.155418+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:47.155447+00:00", "trade", 10.68, 66.0]
["2026-09-01T13:31:47.155482+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:31:47.155483+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:31:47.155484+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:31:47.155484+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.155506+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.155570+00:00", "trade", 10.68, 15.0]
["2026-09-01T13:31:47.155639+00:00", "trade", 10.68, 66.0]
["2026-09-01T13:31:47.155761+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.155772+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.155786+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.155886+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.155957+00:00", "trade", 10.675, 5.0]
["2026-09-01T13:31:47.156039+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.156077+00:00", "trade", 10.68, 500.0]
["2026-09-01T13:31:47.156115+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.156141+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:31:47.156149+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:31:47.156248+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.156356+00:00", "trade", 10.68, 6.0]
["2026-09-01T13:31:47.156719+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.156738+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.156941+00:00", "trade", 10.68, 44.0]
["2026-09-01T13:31:47.325492+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.515896+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:47.738887+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:31:48.434183+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:48.659036+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:48.863562+00:00", "trade", 10.6886, 1.0]
["2026-09-01T13:31:49.318061+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:49.814939+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:50.030634+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:50.859889+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:51.771788+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:52.045593+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:52.285972+00:00", "trade", 10.68, 500.0]
["2026-09-01T13:31:53.729308+00:00", "trade", 10.6814, 4.0]
["2026-09-01T13:31:53.781615+00:00", "trade", 10.69, 2.0]
["2026-09-01T13:31:56.515166+00:00", "trade", 10.6861, 50.0]
["2026-09-01T13:31:56.851018+00:00", "trade", 10.6889, 187.0]
["2026-09-01T13:31:56.851382+00:00", "trade", 10.6889, 1.0]
["2026-09-01T13:31:56.899861+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:57.163920+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:57.860826+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:58.317945+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:58.773952+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:59.115845+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:31:59.650865+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:00.025123+00:00", "trade", 10.6861, 22.0]
["2026-09-01T13:32:00.777513+00:00", "trade", 10.6885, 12.0]
["2026-09-01T13:32:01.737605+00:00", "trade", 10.685, 200.0]
["2026-09-01T13:32:01.758466+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:02.516300+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:03.168768+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:06.119461+00:00", "trade", 10.685, 9.0]
["2026-09-01T13:32:06.492612+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:06.685708+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:06.920754+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:07.183600+00:00", "trade", 10.685, 10.0]
["2026-09-01T13:32:07.234742+00:00", "trade", 10.685, 10.0]
["2026-09-01T13:32:08.320763+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:32:10.470481+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:10.541324+00:00", "trade", 10.6877, 1.0]
["2026-09-01T13:32:10.767635+00:00", "trade", 10.685, 27.0]
["2026-09-01T13:32:10.897603+00:00", "trade", 10.685, 1.0]
["2026-09-01T13:32:11.523132+00:00", "trade", 10.68, 6.0]
["2026-09-01T13:32:12.967697+00:00", "trade", 10.68, 400.0]
["2026-09-01T13:32:12.967758+00:00", "trade", 10.68, 6.0]
["2026-09-01T13:32:12.968138+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:12.968653+00:00", "trade", 10.68, 6.0]
["2026-09-01T13:32:13.862325+00:00", "trade", 10.6861, 75.0]
["2026-09-01T13:32:14.797414+00:00", "trade", 10.69, 2.0]
["2026-09-01T13:32:14.797440+00:00", "trade", 10.685, 2.0]
["2026-09-01T13:32:15.069599+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:32:15.069617+00:00", "trade", 10.685, 1.0]
["2026-09-01T13:32:15.770473+00:00", "trade", 10.6886, 1.0]
["2026-09-01T13:32:15.881828+00:00", "trade", 10.6832, 1.0]
["2026-09-01T13:32:16.804595+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:16.804618+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:16.804624+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:16.804723+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:32:16.908975+00:00", "trade", 10.68, 130.0]
["2026-09-01T13:32:16.908991+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909003+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909010+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909017+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909023+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909030+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909037+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909043+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909049+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909056+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909063+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909070+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909077+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:32:16.909091+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909098+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909104+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909111+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909117+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909123+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909130+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909137+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909144+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909150+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909156+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909163+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909250+00:00", "trade", 10.68, 2.0]
["2026-09-01T13:32:16.909252+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:32:16.909255+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:32:16.909259+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:32:16.909264+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:32:16.909308+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909535+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909561+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909572+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909608+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:32:16.909611+00:00", "trade", 10.68, 80.0]
["2026-09-01T13:32:16.909611+00:00", "trade", 10.68, 2.0]
["2026-09-01T13:32:16.909611+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:32:16.909666+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909740+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.909768+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.911763+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.913994+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.916034+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.941798+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:32:16.942551+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.942558+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.942907+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:16.943399+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:17.009128+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:17.010084+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:17.442316+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:17.764389+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:17.764852+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:17.866708+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:32:17.909004+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:18.110257+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:18.166013+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:18.186794+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:18.575887+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:18.725150+00:00", "trade", 10.6761, 50.0]
["2026-09-01T13:32:18.769475+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:18.770173+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:18.819575+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:20.070964+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:20.070992+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:20.071721+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:20.449038+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:21.687415+00:00", "trade", 10.6799, 32.0]
["2026-09-01T13:32:21.757581+00:00", "trade", 10.6783, 500.0]
["2026-09-01T13:32:24.487971+00:00", "trade", 10.67, 140.0]
["2026-09-01T13:32:24.488340+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:32:24.886752+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:24.886810+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:24.938929+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:25.322011+00:00", "trade", 10.6761, 58.0]
["2026-09-01T13:32:25.370049+00:00", "trade", 10.6786, 1.0]
["2026-09-01T13:32:25.423091+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:26.911700+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:27.365496+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:27.365523+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:27.365918+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:27.519191+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:29.697314+00:00", "trade", 10.6723, 1.0]
["2026-09-01T13:32:29.698132+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:29.718109+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:32:29.718171+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:32:29.718232+00:00", "trade", 10.67, 300.0]
["2026-09-01T13:32:29.718306+00:00", "trade", 10.67, 7.0]
["2026-09-01T13:32:29.718879+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:30.195755+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:30.304225+00:00", "trade", 10.675, 10.0]
["2026-09-01T13:32:30.503425+00:00", "trade", 10.6789, 337.0]
["2026-09-01T13:32:30.514594+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:32:30.735559+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:32:31.120352+00:00", "trade", 10.679, 3000.0]
["2026-09-01T13:32:31.191921+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:31.191988+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:31.871663+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114819+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:32:32.114822+00:00", "trade", 10.67, 3.0]
["2026-09-01T13:32:32.114900+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114906+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114913+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114916+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:32:32.114921+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:32:32.114925+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:32:32.114926+00:00", "trade", 10.67, 327.0]
["2026-09-01T13:32:32.114929+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:32:32.114933+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114941+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114948+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114955+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:32:32.114967+00:00", "trade", 10.67, 600.0]
["2026-09-01T13:32:32.114970+00:00", "quote", 10.66, 10.68]
["2026-09-01T13:32:32.114979+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.114987+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.114994+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115001+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115008+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115014+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115021+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115029+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115036+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115048+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115120+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115145+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115154+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115210+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:32:32.115212+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:32:32.115212+00:00", "trade", 10.67, 4.0]
["2026-09-01T13:32:32.115213+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115262+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.115594+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:32:32.115857+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:32:32.116039+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.118641+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.119930+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.119948+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.121878+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.122207+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.136129+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:32:32.216337+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.286265+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:32.615539+00:00", "trade", 10.6686, 1.0]
["2026-09-01T13:32:33.033633+00:00", "trade", 10.66, 101.0]
["2026-09-01T13:32:33.037789+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039598+00:00", "trade", 10.66, 714.0]
["2026-09-01T13:32:33.039599+00:00", "trade", 10.66, 700.0]
["2026-09-01T13:32:33.039629+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.039643+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039649+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039656+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039663+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039669+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039676+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039684+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039690+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:32:33.039690+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039691+00:00", "trade", 10.66, 60.0]
["2026-09-01T13:32:33.039697+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.039698+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039704+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.039705+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039718+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039725+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039732+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039738+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039759+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039767+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039780+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039788+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039802+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039816+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039817+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039909+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:33.039914+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039921+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039936+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039942+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039949+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039956+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039962+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039969+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039975+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039982+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039989+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.039995+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.040008+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.040010+00:00", "trade", 10.66, 4.0]
["2026-09-01T13:32:33.040010+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:32:33.040013+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:33.040020+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.040020+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.040023+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.040023+00:00", "trade", 10.66, 2.0]
["2026-09-01T13:32:33.040023+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040027+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:33.040035+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040132+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040134+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040178+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040185+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040280+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040688+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.040991+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.041536+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.041672+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.044706+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.046657+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.065975+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.068117+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:33.126287+00:00", "trade", 10.655, 2.0]
["2026-09-01T13:32:33.688270+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:32:33.827818+00:00", "trade", 10.6586, 1.0]
["2026-09-01T13:32:33.957217+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:32:34.245860+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:34.245868+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:34.246167+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:34.248975+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:34.249074+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:34.298690+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:34.414535+00:00", "trade", 10.6599, 1000.0]
["2026-09-01T13:32:34.554601+00:00", "trade", 10.6577, 93.0]
["2026-09-01T13:32:35.453709+00:00", "trade", 10.6589, 490.0]
["2026-09-01T13:32:35.827068+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:35.841164+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:36.309089+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:36.310340+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:32:36.310769+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:36.347960+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:36.365075+00:00", "trade", 10.655, 2.0]
["2026-09-01T13:32:36.814790+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:37.454970+00:00", "trade", 10.6561, 1.0]
["2026-09-01T13:32:37.946199+00:00", "trade", 10.6561, 29.0]
["2026-09-01T13:32:38.538017+00:00", "trade", 10.655, 2.0]
["2026-09-01T13:32:38.540346+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:32:39.120858+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:39.120885+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:39.121358+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:39.121383+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:39.800175+00:00", "trade", 10.655, 2.0]
["2026-09-01T13:32:40.826228+00:00", "trade", 10.655, 2.0]
["2026-09-01T13:32:41.060093+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:32:41.060894+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:41.866968+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:42.158963+00:00", "trade", 10.655, 4000.0]
["2026-09-01T13:32:43.062230+00:00", "trade", 10.655, 2.0]
["2026-09-01T13:32:43.063937+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:43.067291+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:43.079600+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:43.083635+00:00", "trade", 10.655, 600.0]
["2026-09-01T13:32:43.085873+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:43.183390+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:43.420558+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:32:43.796330+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:44.848558+00:00", "trade", 10.655, 2.0]
["2026-09-01T13:32:45.369836+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:45.377430+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:46.246331+00:00", "trade", 10.655, 1.0]
["2026-09-01T13:32:46.273527+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:46.284759+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:46.285198+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:46.286164+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:46.286613+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:46.405092+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.044924+00:00", "trade", 10.6561, 15.0]
["2026-09-01T13:32:47.573575+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:32:47.575053+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.575083+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603448+00:00", "trade", 10.66, 6.0]
["2026-09-01T13:32:47.603510+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:47.603520+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:32:47.603521+00:00", "trade", 10.66, 15.0]
["2026-09-01T13:32:47.603523+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:47.603524+00:00", "trade", 10.66, 5.0]
["2026-09-01T13:32:47.603526+00:00", "trade", 10.66, 600.0]
["2026-09-01T13:32:47.603528+00:00", "trade", 10.66, 5.0]
["2026-09-01T13:32:47.603544+00:00", "trade", 10.66, 63.0]
["2026-09-01T13:32:47.603564+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603578+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603585+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603599+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603606+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603612+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603619+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603625+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603639+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603645+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603652+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603659+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603665+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603680+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603686+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603698+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603722+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603786+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603794+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603801+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.603811+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:32:47.603812+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:47.603813+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:47.603817+00:00", "trade", 10.66, 97.0]
["2026-09-01T13:32:47.603985+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:32:47.604013+00:00", "trade", 10.66, 50.0]
["2026-09-01T13:32:47.604051+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604060+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604066+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604073+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604080+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604088+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604094+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604101+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604105+00:00", "trade", 10.66, 213.0]
["2026-09-01T13:32:47.604107+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604115+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604121+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604127+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604132+00:00", "trade", 10.66, 75.0]
["2026-09-01T13:32:47.604135+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:32:47.604135+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:32:47.604135+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:47.604135+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604136+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604143+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604150+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604157+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:47.604158+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:32:47.604158+00:00", "quote", 10.66, 10.66]
["2026-09-01T13:32:47.604158+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604166+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604173+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604180+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604197+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604214+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604231+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604263+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604271+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604399+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604467+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604581+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604712+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.604951+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.605035+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.605772+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.607468+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.607519+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.607865+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.608595+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.649900+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.660307+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.682080+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.685698+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.685726+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.685860+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.686703+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.687151+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:47.710588+00:00", "trade", 10.6661, 4.0]
["2026-09-01T13:32:47.931846+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.371155+00:00", "trade", 10.665, 10.0]
["2026-09-01T13:32:48.371705+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.372224+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.375265+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.435497+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.551720+00:00", "trade", 10.67, 400.0]
["2026-09-01T13:32:48.551726+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.552477+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.552926+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.553154+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.553256+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:48.553949+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:49.361867+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:49.367463+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:49.367491+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:49.369916+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:49.791623+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:50.433448+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:50.434248+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:50.434878+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:51.316872+00:00", "trade", 10.6601, 1.0]
["2026-09-01T13:32:51.448691+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:51.459037+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:51.598155+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:52.394050+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:32:52.615935+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:52.650606+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:52.650634+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:52.703127+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:52.903786+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:53.068039+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:53.807609+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:32:53.931823+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:54.070795+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:54.091779+00:00", "trade", 10.6699, 2.0]
["2026-09-01T13:32:54.225520+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:32:54.284829+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:32:55.525332+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:55.848949+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:55.850131+00:00", "trade", 10.665, 200.0]
["2026-09-01T13:32:56.366891+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:58.193118+00:00", "trade", 10.66, 4.0]
["2026-09-01T13:32:58.193484+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:32:58.450459+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:58.729064+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:32:59.921994+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:00.157458+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:00.642002+00:00", "trade", 10.6689, 375.0]
["2026-09-01T13:33:00.649429+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:33:03.510700+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:03.513476+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:03.513496+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:03.513945+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:03.657541+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:04.697836+00:00", "trade", 10.6661, 18.0]
["2026-09-01T13:33:04.700095+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:33:04.754061+00:00", "trade", 10.6661, 15.0]
["2026-09-01T13:33:04.933939+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:04.934390+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:04.958346+00:00", "trade", 10.665, 100.0]
["2026-09-01T13:33:04.959146+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:04.959605+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:05.689408+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:05.690846+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:05.691322+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:05.698461+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:05.880190+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:06.441714+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:06.454191+00:00", "trade", 10.665, 5.0]
["2026-09-01T13:33:06.659916+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:06.760799+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:07.079376+00:00", "trade", 10.6661, 2.0]
["2026-09-01T13:33:07.099970+00:00", "trade", 10.6661, 1.0]
["2026-09-01T13:33:07.838847+00:00", "trade", 10.6632, 1.0]
["2026-09-01T13:33:07.903438+00:00", "trade", 10.6744, 100.0]
["2026-09-01T13:33:08.891483+00:00", "trade", 10.6688, 1.0]
["2026-09-01T13:33:08.894078+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:33:08.894131+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:33:08.894641+00:00", "trade", 10.67, 11.0]
["2026-09-01T13:33:08.894721+00:00", "trade", 10.665, 61.0]
["2026-09-01T13:33:08.894776+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:33:08.899695+00:00", "trade", 10.6646, 6.0]
["2026-09-01T13:33:08.899742+00:00", "trade", 10.666, 49.0]
["2026-09-01T13:33:08.899759+00:00", "trade", 10.6647, 5.0]
["2026-09-01T13:33:08.899913+00:00", "trade", 10.665, 36.0]
["2026-09-01T13:33:08.969649+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:33:09.840728+00:00", "trade", 10.6661, 5.0]
["2026-09-01T13:33:10.934934+00:00", "trade", 10.6686, 1.0]
["2026-09-01T13:33:11.233076+00:00", "trade", 10.665, 20.0]
["2026-09-01T13:33:11.235714+00:00", "trade", 10.665, 20.0]
["2026-09-01T13:33:11.249531+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.265013+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275115+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275116+00:00", "trade", 10.67, 3100.0]
["2026-09-01T13:33:11.275117+00:00", "trade", 10.67, 400.0]
["2026-09-01T13:33:11.275197+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275204+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275210+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275224+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275231+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275376+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275452+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275525+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275531+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:11.275546+00:00", "trade", 10.67, 75.0]
["2026-09-01T13:33:11.275548+00:00", "trade", 10.67, 20.0]
["2026-09-01T13:33:11.275548+00:00", "trade", 10.67, 75.0]
["2026-09-01T13:33:11.275548+00:00", "trade", 10.67, 9.0]
["2026-09-01T13:33:11.275548+00:00", "quote", 10.66, 10.68]
["2026-09-01T13:33:11.275588+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275599+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275606+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275612+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275619+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275625+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275632+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275639+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275686+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.275867+00:00", "trade", 10.67, 3.0]
["2026-09-01T13:33:11.276159+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:33:11.277527+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.278355+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.281182+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.281206+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.281250+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.309943+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.310030+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:33:11.312496+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.653200+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.730286+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.730311+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:11.927455+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:12.279945+00:00", "trade", 10.6739, 73.0]
["2026-09-01T13:33:12.280306+00:00", "trade", 10.6739, 1.0]
["2026-09-01T13:33:12.406725+00:00", "trade", 10.6761, 1.0]
["2026-09-01T13:33:13.327044+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:14.165317+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:33:14.165701+00:00", "trade", 10.675, 400.0]
["2026-09-01T13:33:14.166149+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:33:14.491932+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:33:14.622206+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:33:15.267671+00:00", "trade", 10.67, 30.0]
["2026-09-01T13:33:15.334654+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:15.334699+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:15.362488+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:33:16.603986+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.395503+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.395583+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.442941+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.443280+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.443305+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.443900+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.531294+00:00", "trade", 10.675, 1000.0]
["2026-09-01T13:33:17.718316+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:33:17.726473+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.738938+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:17.798222+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:33:17.903492+00:00", "trade", 10.6768, 1.0]
["2026-09-01T13:33:18.105134+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:18.182757+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:18.398510+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:18.507000+00:00", "trade", 10.68, 13.0]
["2026-09-01T13:33:18.513153+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:18.893609+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:18.893628+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:18.894062+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:18.894087+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:19.622766+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:19.623173+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:19.685950+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:19.686009+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:19.686654+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:20.059161+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:33:20.059805+00:00", "trade", 10.675, 200.0]
["2026-09-01T13:33:20.076975+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:20.077001+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:20.077500+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:20.077954+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:20.079112+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:20.112181+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:20.389781+00:00", "trade", 10.6761, 4.0]
["2026-09-01T13:33:20.407601+00:00", "trade", 10.6761, 1.0]
["2026-09-01T13:33:20.660134+00:00", "trade", 10.675, 1601.0]
["2026-09-01T13:33:20.662344+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:33:20.664037+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:33:20.765193+00:00", "trade", 10.6761, 1.0]
["2026-09-01T13:33:21.605970+00:00", "trade", 10.674, 7.0]
["2026-09-01T13:33:21.607071+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:21.607099+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:21.607636+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:21.607816+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:21.608911+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:21.666582+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:21.672327+00:00", "trade", 10.6799, 12.0]
["2026-09-01T13:33:22.976087+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:22.976114+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:22.976806+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:22.980396+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:23.022929+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:33:23.024531+00:00", "trade", 10.675, 14.0]
["2026-09-01T13:33:23.451046+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:23.451131+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:23.476054+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:24.235969+00:00", "trade", 10.6761, 2.0]
["2026-09-01T13:33:27.009313+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:27.533997+00:00", "trade", 10.675, 27.0]
["2026-09-01T13:33:27.599028+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:27.819036+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:28.248225+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:29.033891+00:00", "trade", 10.675, 11.0]
["2026-09-01T13:33:29.034705+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:29.530113+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:30.993771+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:30.993956+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:30.994188+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:30.994237+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:31.005007+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:31.014000+00:00", "trade", 10.675, 1195.0]
["2026-09-01T13:33:31.183024+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:32.099183+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:33.136490+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:33.181574+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:33.346014+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:33.517151+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:35.168266+00:00", "trade", 10.6761, 9.0]
["2026-09-01T13:33:35.354772+00:00", "trade", 10.6761, 1.0]
["2026-09-01T13:33:35.796917+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:33:37.212512+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:37.214154+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:37.214182+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:37.214889+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:37.409922+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:37.849559+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.028642+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.028669+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.028965+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.029164+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.029638+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.047798+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.237468+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:33:38.237525+00:00", "trade", 10.67, 920.0]
["2026-09-01T13:33:38.237586+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:33:38.237634+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.237807+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:33:38.238302+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.238565+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:33:38.238586+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:38.690435+00:00", "trade", 10.67, 16.0]
["2026-09-01T13:33:39.128035+00:00", "trade", 10.675, 2.0]
["2026-09-01T13:33:39.133904+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:33:39.208464+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:33:39.208466+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:33:39.208544+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.208550+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.208557+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.208564+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.208570+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.208577+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.208708+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.208738+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:33:39.208998+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:33:39.209004+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209011+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209019+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209025+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209032+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209038+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209045+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209052+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209060+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209073+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209074+00:00", "trade", 10.67, 75.0]
["2026-09-01T13:33:39.209076+00:00", "trade", 10.67, 4.0]
["2026-09-01T13:33:39.209076+00:00", "trade", 10.67, 4.0]
["2026-09-01T13:33:39.209079+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209086+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209092+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209099+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:33:39.209101+00:00", "trade", 10.67, 1000.0]
["2026-09-01T13:33:39.209102+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.209121+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.209257+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.209507+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.209514+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.209644+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.209648+00:00", "trade", 10.665, 26.0]
["2026-09-01T13:33:39.209783+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.210084+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.210179+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.211092+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.211326+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.572660+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.709020+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:39.709468+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:40.330707+00:00", "trade", 10.668, 1.0]
["2026-09-01T13:33:41.023981+00:00", "trade", 10.66, 271.0]
["2026-09-01T13:33:41.690339+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:41.690921+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:42.462929+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:42.463411+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:43.623720+00:00", "trade", 10.6677, 4.0]
["2026-09-01T13:33:44.298401+00:00", "trade", 10.66, 133.0]
["2026-09-01T13:33:44.298894+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:44.300599+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:45.251908+00:00", "trade", 10.6699, 600.0]
["2026-09-01T13:33:45.327092+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:33:45.545571+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:45.547253+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:46.038589+00:00", "trade", 10.6677, 1.0]
["2026-09-01T13:33:46.078561+00:00", "trade", 10.6699, 13.0]
["2026-09-01T13:33:46.321937+00:00", "trade", 10.66, 10.0]
["2026-09-01T13:33:47.199900+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:47.263271+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:47.274659+00:00", "trade", 10.6695, 10000.0]
["2026-09-01T13:33:47.725513+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:47.726346+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:47.732545+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:47.831787+00:00", "trade", 10.6661, 2.0]
["2026-09-01T13:33:47.832565+00:00", "trade", 10.67, 16.0]
["2026-09-01T13:33:48.002028+00:00", "trade", 10.6603, 18.0]
["2026-09-01T13:33:48.240094+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:49.011702+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:49.471520+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:49.475228+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:49.987581+00:00", "trade", 10.665, 5.0]
["2026-09-01T13:33:49.988371+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:50.423407+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:51.673742+00:00", "trade", 10.665, 83.0]
["2026-09-01T13:33:51.674786+00:00", "trade", 10.665, 17.0]
["2026-09-01T13:33:51.924872+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:51.928218+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:52.057793+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:33:52.230371+00:00", "trade", 10.6661, 15.0]
["2026-09-01T13:33:52.375844+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:52.638743+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:33:52.639187+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:33:53.577692+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:53.731086+00:00", "trade", 10.6699, 88.0]
["2026-09-01T13:33:53.884644+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:53.905514+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.003546+00:00", "trade", 10.665, 128.0]
["2026-09-01T13:33:54.004406+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.004819+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.005753+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.099520+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.173764+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.252473+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.448308+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.672281+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:54.974360+00:00", "trade", 10.67, 18.0]
["2026-09-01T13:33:55.084215+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.123592+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.123605+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.136449+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.136464+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.141432+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.141443+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.389975+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.389987+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.391315+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.722522+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.760618+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.870114+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:55.870767+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:56.036899+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:56.200013+00:00", "trade", 10.665, 22.0]
["2026-09-01T13:33:56.200815+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:56.379967+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:56.407867+00:00", "trade", 10.6661, 2.0]
["2026-09-01T13:33:56.695055+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:56.880050+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:56.945407+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:56.945417+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:57.164603+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:57.164621+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:57.341450+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:33:57.523622+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:57.940849+00:00", "trade", 10.6661, 1.0]
["2026-09-01T13:33:58.803144+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:58.872966+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.129605+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.130071+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.131033+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.131043+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.132471+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.132493+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.168389+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.242822+00:00", "trade", 10.665, 281.0]
["2026-09-01T13:33:59.247865+00:00", "trade", 10.6649, 1.0]
["2026-09-01T13:33:59.354021+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.355329+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.355338+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.356307+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.356325+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:33:59.777031+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:33:59.888756+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:00.008639+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:00.118621+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:00.120358+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:00.162208+00:00", "trade", 10.6661, 1.0]
["2026-09-01T13:34:00.481006+00:00", "trade", 10.67, 18.0]
["2026-09-01T13:34:00.621841+00:00", "trade", 10.6661, 16.0]
["2026-09-01T13:34:00.712502+00:00", "trade", 10.6646, 656.0]
["2026-09-01T13:34:00.714480+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:34:01.056343+00:00", "trade", 10.67, 30.0]
["2026-09-01T13:34:01.139626+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:34:01.412296+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:01.414269+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:01.613816+00:00", "trade", 10.665, 10.0]
["2026-09-01T13:34:01.949956+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:01.949998+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:01.951260+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:01.951271+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:01.969274+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:34:02.042762+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:34:02.325312+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:02.608511+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:02.610406+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:03.414366+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.157233+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.158194+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.177339+00:00", "trade", 10.665, 93.0]
["2026-09-01T13:34:04.178102+00:00", "trade", 10.665, 18.0]
["2026-09-01T13:34:04.229642+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.230110+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.315985+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:34:04.363757+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.650896+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.657540+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.667345+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.748974+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.749451+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:04.785974+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:05.090484+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:34:05.142741+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:05.256899+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:06.276021+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:06.481956+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:06.541031+00:00", "trade", 10.67, 18.0]
["2026-09-01T13:34:06.685002+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:06.947657+00:00", "trade", 10.665, 5.0]
["2026-09-01T13:34:06.948459+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:07.027020+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:07.027491+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:07.228026+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:07.251714+00:00", "trade", 10.6661, 20.0]
["2026-09-01T13:34:07.251975+00:00", "trade", 10.6661, 1.0]
["2026-09-01T13:34:07.473499+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:07.899654+00:00", "trade", 10.6661, 2.0]
["2026-09-01T13:34:08.162845+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:08.176372+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:09.261768+00:00", "trade", 10.6601, 36.0]
["2026-09-01T13:34:09.438394+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:09.447381+00:00", "trade", 10.665, 100.0]
["2026-09-01T13:34:09.471614+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:09.758565+00:00", "trade", 10.662, 400.0]
["2026-09-01T13:34:10.126884+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:10.324202+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:10.684858+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:10.718574+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:10.807968+00:00", "trade", 10.6632, 35.0]
["2026-09-01T13:34:11.892805+00:00", "trade", 10.6612, 200.0]
["2026-09-01T13:34:12.057079+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:12.520913+00:00", "trade", 10.665, 100.0]
["2026-09-01T13:34:12.520927+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:34:12.520950+00:00", "trade", 10.665, 200.0]
["2026-09-01T13:34:12.520976+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:34:12.521150+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:34:12.523333+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:34:12.526881+00:00", "trade", 10.6639, 1.0]
["2026-09-01T13:34:12.560520+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:13.955669+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:34:13.956432+00:00", "trade", 10.665, 21.0]
["2026-09-01T13:34:14.603640+00:00", "trade", 10.665, 25.0]
["2026-09-01T13:34:15.520397+00:00", "trade", 10.6601, 18.0]
["2026-09-01T13:34:15.769866+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:15.770325+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:16.062945+00:00", "trade", 10.6661, 1.0]
["2026-09-01T13:34:16.640566+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:16.791851+00:00", "trade", 10.66, 18.0]
["2026-09-01T13:34:16.983533+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:16.995786+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:18.488443+00:00", "trade", 10.665, 18.0]
["2026-09-01T13:34:18.489181+00:00", "trade", 10.665, 11.0]
["2026-09-01T13:34:18.779771+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:19.245209+00:00", "trade", 10.6686, 3.0]
["2026-09-01T13:34:20.044411+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:20.044420+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:20.044888+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:20.188786+00:00", "trade", 10.665, 450.0]
["2026-09-01T13:34:20.214423+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:20.214487+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:21.205100+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:21.205130+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:22.114016+00:00", "trade", 10.6661, 1.0]
["2026-09-01T13:34:22.180021+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:22.180051+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:23.177781+00:00", "trade", 10.6661, 3.0]
["2026-09-01T13:34:23.178147+00:00", "trade", 10.6661, 1.0]
["2026-09-01T13:34:24.044287+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:24.044294+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:24.105958+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:24.107621+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:24.107673+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:24.122150+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:24.296230+00:00", "trade", 10.6603, 544.0]
["2026-09-01T13:34:24.365947+00:00", "trade", 10.665, 10.0]
["2026-09-01T13:34:25.470454+00:00", "trade", 10.665, 14.0]
["2026-09-01T13:34:25.752099+00:00", "trade", 10.665, 5000.0]
["2026-09-01T13:34:25.753055+00:00", "trade", 10.66, 1878.0]
["2026-09-01T13:34:25.753144+00:00", "trade", 10.66, 1877.0]
["2026-09-01T13:34:25.753224+00:00", "trade", 10.66, 941.0]
["2026-09-01T13:34:25.753248+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:25.753328+00:00", "trade", 10.66, 900.0]
["2026-09-01T13:34:25.753410+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:34:25.753496+00:00", "trade", 10.66, 500.0]
["2026-09-01T13:34:25.753582+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:34:25.753663+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:34:25.754307+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:25.757814+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:25.757822+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:25.761021+00:00", "trade", 10.665, 3604.0]
["2026-09-01T13:34:26.058289+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:26.797647+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:27.866479+00:00", "trade", 10.6668, 1.0]
["2026-09-01T13:34:28.304265+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:28.304721+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:28.971190+00:00", "trade", 10.6652, 23.0]
["2026-09-01T13:34:28.971342+00:00", "trade", 10.6652, 1.0]
["2026-09-01T13:34:29.231717+00:00", "trade", 10.67, 20.0]
["2026-09-01T13:34:29.232146+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:29.238837+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:29.382392+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:29.383336+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:29.835345+00:00", "trade", 10.665, 1000.0]
["2026-09-01T13:34:30.596587+00:00", "trade", 10.6611, 122.0]
["2026-09-01T13:34:30.596961+00:00", "trade", 10.6611, 1.0]
["2026-09-01T13:34:30.761726+00:00", "trade", 10.665, 33.0]
["2026-09-01T13:34:31.604855+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:34:32.665398+00:00", "trade", 10.6639, 1.0]
["2026-09-01T13:34:33.444522+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:33.467177+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:33.530975+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:34.072260+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:34:34.342873+00:00", "trade", 10.664, 100.0]
["2026-09-01T13:34:35.081273+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:35.098463+00:00", "trade", 10.665, 5.0]
["2026-09-01T13:34:35.151720+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:36.673701+00:00", "trade", 10.6652, 3830.0]
["2026-09-01T13:34:36.759933+00:00", "trade", 10.665, 9.0]
["2026-09-01T13:34:37.047644+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:37.048116+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:37.456064+00:00", "trade", 10.6656, 15.0]
["2026-09-01T13:34:38.947078+00:00", "trade", 10.665, 200.0]
["2026-09-01T13:34:39.080413+00:00", "trade", 10.6699, 50.0]
["2026-09-01T13:34:39.080746+00:00", "trade", 10.67, 20.0]
["2026-09-01T13:34:39.081192+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:39.081200+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:39.081218+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:39.081225+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:39.186440+00:00", "trade", 10.665, 100.0]
["2026-09-01T13:34:39.397299+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:39.397823+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:39.955056+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:34:39.955161+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:34:40.535614+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:34:40.536481+00:00", "trade", 10.67, 7.0]
["2026-09-01T13:34:40.537154+00:00", "trade", 10.67, 500.0]
["2026-09-01T13:34:40.537155+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:34:40.537157+00:00", "trade", 10.67, 56.0]
["2026-09-01T13:34:40.537159+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:34:40.537193+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:34:40.537197+00:00", "trade", 10.67, 126.0]
["2026-09-01T13:34:40.537201+00:00", "trade", 10.67, 9.0]
["2026-09-01T13:34:40.537203+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:34:40.537223+00:00", "trade", 10.67, 20.0]
["2026-09-01T13:34:40.537244+00:00", "trade", 10.67, 1000.0]
["2026-09-01T13:34:40.537245+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:34:40.537266+00:00", "trade", 10.67, 20.0]
["2026-09-01T13:34:40.537267+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:34:40.537289+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537302+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537316+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537324+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537333+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537347+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537361+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537368+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537374+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:34:40.537382+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537388+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537403+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537410+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537416+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537423+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537430+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537436+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537443+00:00", "trade", 10.67, 105.0]
["2026-09-01T13:34:40.537443+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537450+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537456+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537463+00:00", "quote", 10.67, 10.67]
["2026-09-01T13:34:40.537470+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.537470+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.537477+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.537732+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.537739+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.537757+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.537802+00:00", "trade", 10.67, 55.0]
["2026-09-01T13:34:40.537827+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:34:40.537836+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.537852+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:34:40.537904+00:00", "trade", 10.67, 119.0]
["2026-09-01T13:34:40.537956+00:00", "trade", 10.67, 12.0]
["2026-09-01T13:34:40.537984+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:34:40.540485+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.541638+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.541644+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.732478+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.732500+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:40.773292+00:00", "trade", 10.68, 46.0]
["2026-09-01T13:34:40.775540+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:34:40.783789+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:34:41.080114+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.080123+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.266245+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.266266+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.388930+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.388947+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.538600+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.538620+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:41.935010+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:42.069961+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:42.069971+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:42.106775+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:42.286311+00:00", "trade", 10.6785, 5.0]
["2026-09-01T13:34:42.386450+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:42.672981+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:43.457843+00:00", "trade", 10.6711, 199.0]
["2026-09-01T13:34:43.458207+00:00", "trade", 10.6711, 1.0]
["2026-09-01T13:34:43.458598+00:00", "trade", 10.68, 22.0]
["2026-09-01T13:34:43.504242+00:00", "trade", 10.674, 47.0]
["2026-09-01T13:34:43.504989+00:00", "trade", 10.674, 1.0]
["2026-09-01T13:34:43.629394+00:00", "trade", 10.674, 73.0]
["2026-09-01T13:34:43.630229+00:00", "trade", 10.674, 1.0]
["2026-09-01T13:34:43.775945+00:00", "trade", 10.6739, 1.0]
["2026-09-01T13:34:43.776303+00:00", "trade", 10.6739, 1.0]
["2026-09-01T13:34:47.062809+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:47.136535+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:47.149298+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:47.235539+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:47.488040+00:00", "trade", 10.675, 5.0]
["2026-09-01T13:34:47.620633+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:47.872884+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:47.872903+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:47.910475+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:48.674023+00:00", "trade", 10.6786, 33.0]
["2026-09-01T13:34:48.998993+00:00", "trade", 10.6739, 5.0]
["2026-09-01T13:34:50.222633+00:00", "trade", 10.6768, 5.0]
["2026-09-01T13:34:51.042502+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:51.095183+00:00", "trade", 10.639, 100.0]
["2026-09-01T13:34:51.330160+00:00", "trade", 10.641, 500.0]
["2026-09-01T13:34:52.115990+00:00", "trade", 10.675, 22.0]
["2026-09-01T13:34:52.118491+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:34:52.135264+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:52.140251+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:34:52.161997+00:00", "trade", 10.675, 2.0]
["2026-09-01T13:34:52.185558+00:00", "trade", 10.675, 3.0]
["2026-09-01T13:34:53.619978+00:00", "trade", 10.675, 51.0]
["2026-09-01T13:34:54.508340+00:00", "trade", 10.674, 100.0]
["2026-09-01T13:34:54.520291+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:54.532371+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:54.601517+00:00", "trade", 10.6761, 4.0]
["2026-09-01T13:34:54.772969+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:34:54.828494+00:00", "trade", 10.6786, 1.0]
["2026-09-01T13:34:55.722895+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:34:55.890142+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:34:56.023939+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:34:56.031525+00:00", "trade", 10.675, 111.0]
["2026-09-01T13:34:56.271928+00:00", "trade", 10.6761, 3.0]
["2026-09-01T13:34:56.272289+00:00", "trade", 10.6761, 1.0]
["2026-09-01T13:34:56.589812+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:34:56.676022+00:00", "trade", 10.6786, 1.0]
["2026-09-01T13:34:59.172237+00:00", "trade", 10.6777, 1.0]
["2026-09-01T13:34:59.175264+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:34:59.209017+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:34:59.862255+00:00", "trade", 10.6768, 2.0]
["2026-09-01T13:35:00.018851+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.023128+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.037176+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.039155+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.039168+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.056956+00:00", "trade", 10.68, 730.0]
["2026-09-01T13:35:00.056956+00:00", "trade", 10.68, 104.0]
["2026-09-01T13:35:00.056956+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.056958+00:00", "trade", 10.68, 500.0]
["2026-09-01T13:35:00.056959+00:00", "trade", 10.68, 49.0]
["2026-09-01T13:35:00.056964+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.056970+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.056977+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.056981+00:00", "trade", 10.68, 1344.0]
["2026-09-01T13:35:00.056985+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.056994+00:00", "trade", 10.68, 307.0]
["2026-09-01T13:35:00.057043+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057050+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057057+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057065+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057072+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057078+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057085+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057093+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057099+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057106+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057112+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057120+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057128+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057158+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057179+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057195+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057249+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057263+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057271+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057278+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057288+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:00.057288+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057293+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:00.057303+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057311+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057314+00:00", "trade", 10.68, 5.0]
["2026-09-01T13:35:00.057318+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057327+00:00", "trade", 10.68, 600.0]
["2026-09-01T13:35:00.057333+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057413+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057463+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057476+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:00.057495+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057506+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057514+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057522+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057529+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057537+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057543+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057549+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057555+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057562+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057564+00:00", "trade", 10.68, 1500.0]
["2026-09-01T13:35:00.057566+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057568+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057582+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057588+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:00.057589+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:00.057590+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:00.057590+00:00", "trade", 10.68, 418.0]
["2026-09-01T13:35:00.057590+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057596+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057603+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057609+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057616+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057644+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057655+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057809+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057859+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.057909+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.058023+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.058462+00:00", "trade", 10.685, 13.0]
["2026-09-01T13:35:00.061320+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.062023+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.064054+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.068601+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.089391+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.089874+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.188029+00:00", "trade", 10.685, 150.0]
["2026-09-01T13:35:00.284999+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.521728+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.521982+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.522193+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.583860+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.584207+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.584234+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.585950+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.632408+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.632445+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.634372+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.810249+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.825375+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.825396+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:00.827153+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.028994+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.058824+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.058842+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.361986+00:00", "trade", 10.685, 10.0]
["2026-09-01T13:35:01.362806+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.390377+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.391183+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.411438+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:35:01.412212+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.599327+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:01.617162+00:00", "trade", 10.6494, 1.0]
["2026-09-01T13:35:02.004577+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.184972+00:00", "trade", 10.685, 14.0]
["2026-09-01T13:35:02.312514+00:00", "trade", 10.68, 937.0]
["2026-09-01T13:35:02.312593+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:02.312671+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:02.312752+00:00", "trade", 10.68, 2000.0]
["2026-09-01T13:35:02.313222+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:35:02.313496+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:02.313556+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:02.313937+00:00", "trade", 10.68, 6.0]
["2026-09-01T13:35:02.314012+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:02.314089+00:00", "trade", 10.68, 1600.0]
["2026-09-01T13:35:02.315337+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:02.315883+00:00", "trade", 10.68, 1000.0]
["2026-09-01T13:35:02.315896+00:00", "trade", 10.68, 2100.0]
["2026-09-01T13:35:02.315899+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:02.315904+00:00", "trade", 10.68, 400.0]
["2026-09-01T13:35:02.315906+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.315908+00:00", "trade", 10.68, 243.0]
["2026-09-01T13:35:02.315912+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.315921+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.315927+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.315974+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316078+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316085+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316099+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316113+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316120+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316134+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316141+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316147+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316181+00:00", "trade", 10.68, 1500.0]
["2026-09-01T13:35:02.316182+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316241+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316251+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316264+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316278+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.316284+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.320233+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.320294+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.323206+00:00", "trade", 10.68, 3.0]
["2026-09-01T13:35:02.324631+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.336357+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.336388+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.339451+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:02.667031+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:03.287578+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:03.967969+00:00", "trade", 10.685, 810.0]
["2026-09-01T13:35:04.095775+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.096011+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.210174+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.210194+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.210283+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.210305+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.210352+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.212703+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.212710+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.219048+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.235940+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:35:04.235976+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.235993+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.236001+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:04.699198+00:00", "trade", 10.6706, 16.0]
["2026-09-01T13:35:04.999400+00:00", "trade", 10.6839, 1.0]
["2026-09-01T13:35:05.198451+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:05.414266+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:05.442058+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:06.361593+00:00", "trade", 10.6727, 52.0]
["2026-09-01T13:35:06.364049+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:06.367543+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:06.367568+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:06.367779+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:06.628079+00:00", "trade", 10.6839, 1.0]
["2026-09-01T13:35:06.947602+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:06.948552+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:07.543772+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:07.543784+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:07.550989+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:07.818766+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:07.821307+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:07.973143+00:00", "trade", 10.6868, 1.0]
["2026-09-01T13:35:08.648272+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:08.653558+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:08.654060+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:08.901190+00:00", "trade", 10.6706, 22.0]
["2026-09-01T13:35:08.903019+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:09.311014+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:09.383961+00:00", "trade", 10.685, 10.0]
["2026-09-01T13:35:10.542233+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:10.542289+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:10.841127+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:35:10.841913+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:11.112177+00:00", "trade", 10.685, 1000.0]
["2026-09-01T13:35:11.175803+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:11.983467+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:12.112908+00:00", "trade", 10.685, 19.0]
["2026-09-01T13:35:12.664922+00:00", "trade", 10.6877, 1.0]
["2026-09-01T13:35:15.944186+00:00", "trade", 10.6801, 1.0]
["2026-09-01T13:35:16.365803+00:00", "trade", 10.685, 500.0]
["2026-09-01T13:35:16.875092+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:35:16.974141+00:00", "trade", 10.685, 18.0]
["2026-09-01T13:35:16.978333+00:00", "trade", 10.685, 1.0]
["2026-09-01T13:35:17.154461+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:17.154521+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:18.155286+00:00", "trade", 10.685, 10.0]
["2026-09-01T13:35:18.347066+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:20.659691+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:20.808134+00:00", "trade", 10.685, 8.0]
["2026-09-01T13:35:21.890123+00:00", "trade", 10.685, 5.0]
["2026-09-01T13:35:22.151547+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:22.151549+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:35:22.151550+00:00", "trade", 10.68, 730.0]
["2026-09-01T13:35:22.151578+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151585+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151591+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151597+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151604+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151617+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151624+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151631+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151638+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151645+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151652+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151666+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151673+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151680+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151686+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151748+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151772+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151779+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151790+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151799+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151812+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151824+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:22.151828+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:35:22.151872+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.151964+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:22.152056+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152063+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152069+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152078+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152084+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152090+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152097+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152104+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152110+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152116+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152123+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152130+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152144+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152151+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152151+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:22.152152+00:00", "trade", 10.68, 75.0]
["2026-09-01T13:35:22.152153+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:35:22.152153+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:22.152153+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152165+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152172+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152178+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152184+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152190+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152255+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152363+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.152621+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.154815+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.155775+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.155804+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.156591+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.157773+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.158604+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.162858+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.188361+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.201839+00:00", "trade", 10.675, 53.0]
["2026-09-01T13:35:22.252358+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.253067+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.255594+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.350777+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.350795+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.701982+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.702169+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.702179+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:22.703974+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:23.367937+00:00", "trade", 10.675, 93.0]
["2026-09-01T13:35:23.831958+00:00", "trade", 10.6761, 3.0]
["2026-09-01T13:35:24.561882+00:00", "trade", 10.67, 167.0]
["2026-09-01T13:35:24.562355+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.562368+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.562642+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.562650+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.564134+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.566435+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.566474+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.566883+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.570937+00:00", "trade", 10.675, 1300.0]
["2026-09-01T13:35:24.572820+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.583312+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.583368+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:24.661907+00:00", "trade", 10.6786, 27.0]
["2026-09-01T13:35:24.786104+00:00", "trade", 10.6786, 1.0]
["2026-09-01T13:35:25.133708+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:25.153293+00:00", "trade", 10.67, 84.0]
["2026-09-01T13:35:25.153514+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:35:25.430746+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:26.320136+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:26.320360+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:26.320421+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:26.320483+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:35:26.320612+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:26.320657+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:26.320671+00:00", "trade", 10.675, 2.0]
["2026-09-01T13:35:26.320936+00:00", "trade", 10.675, 5.0]
["2026-09-01T13:35:26.320989+00:00", "trade", 10.67, 1600.0]
["2026-09-01T13:35:26.321072+00:00", "trade", 10.67, 1600.0]
["2026-09-01T13:35:26.321246+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:26.326652+00:00", "trade", 10.675, 4.0]
["2026-09-01T13:35:26.506496+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:26.611839+00:00", "trade", 10.671, 96.0]
["2026-09-01T13:35:27.010283+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:35:27.011065+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:28.647548+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:29.337982+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:29.396164+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:35:29.433560+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:30.011025+00:00", "trade", 10.675, 17.0]
["2026-09-01T13:35:32.714981+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:35:33.441957+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:35:35.415376+00:00", "trade", 10.6789, 1000.0]
["2026-09-01T13:35:36.104814+00:00", "trade", 10.6761, 27.0]
["2026-09-01T13:35:36.105179+00:00", "trade", 10.6761, 1.0]
["2026-09-01T13:35:36.701747+00:00", "trade", 10.6701, 25.0]
["2026-09-01T13:35:37.034629+00:00", "trade", 10.675, 334.0]
["2026-09-01T13:35:37.286942+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.657524+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.657572+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.657630+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.659704+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.659718+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.660153+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.660170+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.754266+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:37.973315+00:00", "trade", 10.6761, 23.0]
["2026-09-01T13:35:38.052903+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:38.052922+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:38.053463+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:38.767256+00:00", "trade", 10.6711, 100.0]
["2026-09-01T13:35:38.849065+00:00", "trade", 10.68, 40.0]
["2026-09-01T13:35:38.977158+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:39.230638+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:39.230647+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:40.006338+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:40.894988+00:00", "trade", 10.675, 110.0]
["2026-09-01T13:35:41.287923+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:35:41.297119+00:00", "trade", 10.675, 21.0]
["2026-09-01T13:35:42.395147+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:42.395154+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:42.395609+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:42.459327+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:44.163518+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:44.163539+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:44.553880+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:44.944419+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.548547+00:00", "trade", 10.675, 3000.0]
["2026-09-01T13:35:46.549307+00:00", "trade", 10.675, 29.0]
["2026-09-01T13:35:46.549368+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.549566+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.549602+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.549711+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.550174+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.550510+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.554657+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.554682+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.556117+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.556634+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.556766+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.556791+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.557242+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.557296+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.558040+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.560581+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.561024+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:46.613759+00:00", "trade", 10.6777, 1.0]
["2026-09-01T13:35:46.813165+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:35:46.845152+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:47.580709+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:47.580736+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:47.613995+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:47.641488+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:48.435354+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:48.435374+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:48.456827+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:48.457285+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:48.526928+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:48.866459+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:49.412717+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:49.416400+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:49.721881+00:00", "trade", 10.6799, 100.0]
["2026-09-01T13:35:49.723040+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:50.200164+00:00", "trade", 10.6761, 2.0]
["2026-09-01T13:35:50.415030+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:52.285106+00:00", "trade", 10.6761, 10.0]
["2026-09-01T13:35:52.361352+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:52.822140+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:52.977851+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.403543+00:00", "trade", 10.6701, 100.0]
["2026-09-01T13:35:53.730610+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.734667+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735097+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735112+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735118+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735126+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735133+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735134+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:53.735138+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:53.735139+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735142+00:00", "trade", 10.68, 1000.0]
["2026-09-01T13:35:53.735146+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735160+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735167+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735240+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:35:53.735256+00:00", "trade", 10.68, 16.0]
["2026-09-01T13:35:53.735263+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735283+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735289+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735296+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735303+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735310+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735317+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735324+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735332+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735339+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735346+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735352+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735359+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735365+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735372+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735381+00:00", "trade", 10.68, 109.0]
["2026-09-01T13:35:53.735443+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735533+00:00", "quote", 10.68, 10.68]
["2026-09-01T13:35:53.735583+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:53.735583+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735605+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735612+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735618+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735624+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735633+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735640+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735655+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735691+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735692+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735698+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735717+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735724+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735831+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.735926+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.736038+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.736261+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.736500+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.738175+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.739286+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.745032+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.745673+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.766886+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.766892+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.768789+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.769246+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.800099+00:00", "trade", 10.685, 5.0]
["2026-09-01T13:35:53.800856+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:53.815022+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:35:53.816970+00:00", "trade", 10.68, 5.0]
["2026-09-01T13:35:54.144836+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:54.162733+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:54.162755+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:54.182690+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:54.185321+00:00", "trade", 10.685, 93.0]
["2026-09-01T13:35:54.191184+00:00", "trade", 10.6861, 1.0]
["2026-09-01T13:35:54.297017+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:54.735016+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:55.135172+00:00", "trade", 10.6877, 1.0]
["2026-09-01T13:35:55.366138+00:00", "trade", 10.685, 495.0]
["2026-09-01T13:35:55.555992+00:00", "trade", 10.685, 1.0]
["2026-09-01T13:35:55.687189+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:55.698712+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:56.274757+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:56.438143+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:56.893150+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:57.339612+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:57.416952+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:57.447065+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:57.624569+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:35:57.933220+00:00", "trade", 10.685, 2.0]
["2026-09-01T13:35:57.948944+00:00", "trade", 10.6868, 1.0]
["2026-09-01T13:35:58.379989+00:00", "trade", 10.685, 17.0]
["2026-09-01T13:35:59.967551+00:00", "trade", 10.681, 2000.0]
["2026-09-01T13:36:00.046652+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.438850+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.489047+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:36:00.489055+00:00", "trade", 10.685, 1.0]
["2026-09-01T13:36:00.518617+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.518625+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.518633+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.518648+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.518653+00:00", "trade", 10.69, 1000.0]
["2026-09-01T13:36:00.518654+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.518989+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.519133+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526802+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526803+00:00", "trade", 10.69, 814.0]
["2026-09-01T13:36:00.526805+00:00", "trade", 10.69, 18.0]
["2026-09-01T13:36:00.526806+00:00", "trade", 10.69, 88.0]
["2026-09-01T13:36:00.526808+00:00", "trade", 10.69, 900.0]
["2026-09-01T13:36:00.526832+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526839+00:00", "trade", 10.69, 119.0]
["2026-09-01T13:36:00.526842+00:00", "trade", 10.69, 5.0]
["2026-09-01T13:36:00.526847+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526851+00:00", "trade", 10.69, 4.0]
["2026-09-01T13:36:00.526854+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526861+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526869+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526875+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526877+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:00.526881+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:00.526882+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526886+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:00.526888+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526893+00:00", "trade", 10.69, 99.0]
["2026-09-01T13:36:00.526896+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526903+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526910+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526916+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526923+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526930+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526937+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526952+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526960+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526967+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526975+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526982+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526989+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.526996+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.527002+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.527009+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:36:00.527016+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527023+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527030+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527036+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527043+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527049+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527056+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527062+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527069+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527076+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527089+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527114+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527121+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527128+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527217+00:00", "trade", 10.69, 1100.0]
["2026-09-01T13:36:00.527220+00:00", "quote", 10.69, 10.69]
["2026-09-01T13:36:00.527245+00:00", "trade", 10.69, 5.0]
["2026-09-01T13:36:00.527247+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:00.527247+00:00", "trade", 10.69, 75.0]
["2026-09-01T13:36:00.527247+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.527248+00:00", "trade", 10.69, 9.0]
["2026-09-01T13:36:00.527311+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.527929+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.530867+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.530879+00:00", "trade", 10.7, 21.0]
["2026-09-01T13:36:00.530954+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.530979+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:00.531037+00:00", "trade", 10.7, 21.0]
["2026-09-01T13:36:00.531048+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:00.531261+00:00", "trade", 10.7, 21.0]
["2026-09-01T13:36:00.531263+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531265+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.531266+00:00", "trade", 10.7, 80.0]
["2026-09-01T13:36:00.531268+00:00", "trade", 10.7, 254.0]
["2026-09-01T13:36:00.531269+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531270+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531274+00:00", "trade", 10.7, 188.0]
["2026-09-01T13:36:00.531274+00:00", "trade", 10.7, 3600.0]
["2026-09-01T13:36:00.531277+00:00", "trade", 10.7, 324.0]
["2026-09-01T13:36:00.531277+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:36:00.531281+00:00", "trade", 10.7, 54.0]
["2026-09-01T13:36:00.531300+00:00", "trade", 10.7, 15.0]
["2026-09-01T13:36:00.531305+00:00", "trade", 10.7, 145.0]
["2026-09-01T13:36:00.531309+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531309+00:00", "trade", 10.7, 4800.0]
["2026-09-01T13:36:00.531311+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531314+00:00", "trade", 10.7, 800.0]
["2026-09-01T13:36:00.531318+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531318+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531321+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531323+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531324+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531325+00:00", "trade", 10.7, 510.0]
["2026-09-01T13:36:00.531327+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531328+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:36:00.531332+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:00.531335+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.531335+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531338+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531342+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531345+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531351+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531358+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531364+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531372+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531383+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.531394+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.531402+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531436+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531439+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531582+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531589+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531596+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531610+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531616+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531622+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531637+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531644+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531657+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531687+00:00", "trade", 10.7, 1100.0]
["2026-09-01T13:36:00.531688+00:00", "trade", 10.7, 600.0]
["2026-09-01T13:36:00.531709+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:36:00.531710+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531712+00:00", "trade", 10.7, 105.0]
["2026-09-01T13:36:00.531712+00:00", "trade", 10.7, 150.0]
["2026-09-01T13:36:00.531712+00:00", "trade", 10.7, 685.0]
["2026-09-01T13:36:00.531716+00:00", "trade", 10.7, 2775.0]
["2026-09-01T13:36:00.531720+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531721+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:36:00.531721+00:00", "trade", 10.7, 148.0]
["2026-09-01T13:36:00.531722+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.531726+00:00", "trade", 10.7, 27.0]
["2026-09-01T13:36:00.531728+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531839+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.531864+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.532266+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.532420+00:00", "trade", 10.7, 4500.0]
["2026-09-01T13:36:00.532420+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.532473+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532480+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532487+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532494+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532498+00:00", "trade", 10.7, 6500.0]
["2026-09-01T13:36:00.532499+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532501+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532503+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.532507+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532507+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532510+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.532514+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532520+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532526+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532532+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532539+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532553+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532607+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532620+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532657+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:36:00.532709+00:00", "trade", 10.7, 9000.0]
["2026-09-01T13:36:00.532717+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532773+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532846+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532862+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532874+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532916+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.532939+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.532959+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:00.532959+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532963+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532967+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532974+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.532977+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533002+00:00", "trade", 10.7, 85.0]
["2026-09-01T13:36:00.533002+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533004+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533005+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.533009+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:00.533014+00:00", "trade", 10.7, 246.0]
["2026-09-01T13:36:00.533014+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533021+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533022+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533028+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533035+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533042+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533056+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533063+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533070+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533077+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533084+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533090+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533174+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533389+00:00", "trade", 10.7, 2900.0]
["2026-09-01T13:36:00.533400+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:00.533401+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.533403+00:00", "trade", 10.7, 800.0]
["2026-09-01T13:36:00.533409+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.534924+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.534947+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.535303+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.535387+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.535581+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.538509+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.551467+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.564014+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.648401+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.670205+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.671548+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824545+00:00", "trade", 10.7, 744.0]
["2026-09-01T13:36:00.824546+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:36:00.824547+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:36:00.824549+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:36:00.824573+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824581+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824587+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824594+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824600+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824606+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824614+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824620+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824626+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:00.824627+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824629+00:00", "trade", 10.7, 600.0]
["2026-09-01T13:36:00.824634+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824642+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824648+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824662+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824669+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824676+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824683+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824689+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824696+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824704+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824711+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824718+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824725+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824738+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824745+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824748+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824831+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824861+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:00.824869+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824876+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824883+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824889+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824896+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824902+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824909+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824915+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824923+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824932+00:00", "trade", 10.7, 1200.0]
["2026-09-01T13:36:00.824932+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824937+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824944+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824951+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824957+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824963+00:00", "trade", 10.7, 75.0]
["2026-09-01T13:36:00.824963+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:00.824965+00:00", "trade", 10.7, 75.0]
["2026-09-01T13:36:00.824965+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:00.824966+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.825064+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.825146+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.825891+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.825897+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.828618+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.829845+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.829865+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.831631+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.839038+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.839063+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.839599+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.841534+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.856748+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.952394+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.969368+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:00.973430+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:01.526016+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:01.643580+00:00", "trade", 10.694, 12.0]
["2026-09-01T13:36:01.648918+00:00", "trade", 10.694, 1.0]
["2026-09-01T13:36:01.824053+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:01.843092+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:01.843119+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:01.845088+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:01.991671+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:01.991703+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:02.439829+00:00", "trade", 10.695, 30.0]
["2026-09-01T13:36:02.585796+00:00", "trade", 10.695, 10.0]
["2026-09-01T13:36:02.607108+00:00", "trade", 10.695, 5.0]
["2026-09-01T13:36:02.963487+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:02.963514+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:02.963587+00:00", "trade", 10.695, 57.0]
["2026-09-01T13:36:03.024462+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.028073+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.527047+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.527467+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.527499+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.527750+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.528991+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.529211+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.529235+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.536769+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.537272+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.537371+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.539081+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.547948+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.548441+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.548463+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.548488+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.569399+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.581082+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.611312+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.673758+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.710248+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:03.959006+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:36:03.995251+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:04.019563+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:04.373428+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:36:04.373730+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:04.513392+00:00", "trade", 10.695, 37.0]
["2026-09-01T13:36:04.574671+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:04.734242+00:00", "trade", 10.6961, 2.0]
["2026-09-01T13:36:04.734635+00:00", "trade", 10.6961, 1.0]
["2026-09-01T13:36:05.563928+00:00", "trade", 10.6961, 3.0]
["2026-09-01T13:36:06.036236+00:00", "trade", 10.692, 515.0]
["2026-09-01T13:36:06.462588+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:06.464166+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:06.481369+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:06.566281+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:07.223913+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.248722+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:07.248802+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:07.248944+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.249430+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.377017+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.390305+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.390782+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.392725+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.394559+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.396524+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.397000+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.397200+00:00", "trade", 10.695, 400.0]
["2026-09-01T13:36:07.430158+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:36:07.451449+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.512574+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.575540+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:07.981534+00:00", "trade", 10.6961, 23.0]
["2026-09-01T13:36:07.981902+00:00", "trade", 10.6961, 1.0]
["2026-09-01T13:36:07.986242+00:00", "trade", 10.6961, 3.0]
["2026-09-01T13:36:08.071918+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:08.071922+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:08.273582+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:08.513535+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:08.743990+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:09.689976+00:00", "trade", 10.6904, 1000.0]
["2026-09-01T13:36:09.692565+00:00", "trade", 10.695, 1000.0]
["2026-09-01T13:36:09.791106+00:00", "trade", 10.695, 5.0]
["2026-09-01T13:36:09.874615+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:09.874642+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:09.876060+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:10.016488+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:10.138499+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:10.830247+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:10.855711+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:10.979807+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:10.980245+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:11.011977+00:00", "trade", 10.6901, 50.0]
["2026-09-01T13:36:11.371191+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:11.371218+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:11.816681+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.012677+00:00", "trade", 10.7, 22.0]
["2026-09-01T13:36:12.012804+00:00", "trade", 10.695, 113.0]
["2026-09-01T13:36:12.013548+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.013575+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.013602+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.014404+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.539351+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.575101+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.926217+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:12.926244+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:13.288888+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:13.494971+00:00", "trade", 10.6903, 100.0]
["2026-09-01T13:36:13.843329+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:13.956767+00:00", "trade", 10.6855, 23.0]
["2026-09-01T13:36:14.163828+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:14.164606+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:14.980891+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:14.981348+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:16.099205+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:17.595174+00:00", "trade", 10.6914, 1.0]
["2026-09-01T13:36:18.082726+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:18.091399+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:18.104921+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:18.161288+00:00", "trade", 10.6968, 2.0]
["2026-09-01T13:36:18.197150+00:00", "trade", 10.6923, 1.0]
["2026-09-01T13:36:18.208062+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:18.385879+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:19.084628+00:00", "trade", 10.695, 4500.0]
["2026-09-01T13:36:19.351916+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:19.407235+00:00", "trade", 10.6928, 50.0]
["2026-09-01T13:36:19.482711+00:00", "trade", 10.6977, 46.0]
["2026-09-01T13:36:20.167699+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:36:21.403457+00:00", "trade", 10.6961, 4.0]
["2026-09-01T13:36:21.827649+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:22.835361+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:36:23.011628+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:23.070135+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:36:23.107958+00:00", "trade", 10.695, 8.0]
["2026-09-01T13:36:23.211550+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:23.238124+00:00", "trade", 10.6961, 10.0]
["2026-09-01T13:36:23.417835+00:00", "trade", 10.694, 14.0]
["2026-09-01T13:36:23.950334+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:23.951007+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:23.951034+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.113415+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.113440+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.243008+00:00", "trade", 10.6968, 4.0]
["2026-09-01T13:36:24.323535+00:00", "trade", 10.69, 1000.0]
["2026-09-01T13:36:24.624546+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.628055+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.637512+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.637518+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.637539+00:00", "trade", 10.7, 87.0]
["2026-09-01T13:36:24.637545+00:00", "trade", 10.7, 63.0]
["2026-09-01T13:36:24.637879+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.637925+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.637935+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.637972+00:00", "trade", 10.7, 87.0]
["2026-09-01T13:36:24.637981+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.638020+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.638027+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.644713+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.644964+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:24.645026+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:25.011043+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:25.854920+00:00", "trade", 10.6961, 4.0]
["2026-09-01T13:36:26.733811+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:26.847162+00:00", "trade", 10.6977, 1.0]
["2026-09-01T13:36:27.072224+00:00", "trade", 10.6999, 5.0]
["2026-09-01T13:36:27.477528+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.477595+00:00", "trade", 10.7, 913.0]
["2026-09-01T13:36:27.478079+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.478090+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.478502+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.480404+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.524555+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.698366+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.698833+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.700214+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.700549+00:00", "trade", 10.7, 1000.0]
["2026-09-01T13:36:27.700615+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:27.700674+00:00", "trade", 10.7, 7.0]
["2026-09-01T13:36:27.701367+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:27.701561+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:27.716394+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.719662+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:27.720051+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.004839+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.009086+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.069189+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.615038+00:00", "trade", 10.695, 13.0]
["2026-09-01T13:36:28.677147+00:00", "trade", 10.7, 7.0]
["2026-09-01T13:36:28.677443+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.677449+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.677456+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.677471+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.677477+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.677524+00:00", "trade", 10.7, 93.0]
["2026-09-01T13:36:28.677964+00:00", "trade", 10.7, 59.0]
["2026-09-01T13:36:28.679242+00:00", "trade", 10.695, 7.0]
["2026-09-01T13:36:28.679282+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.679694+00:00", "trade", 10.695, 93.0]
["2026-09-01T13:36:28.680784+00:00", "trade", 10.695, 5.0]
["2026-09-01T13:36:28.681605+00:00", "trade", 10.695, 895.0]
["2026-09-01T13:36:28.694350+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:28.869583+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107059+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107272+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107566+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107567+00:00", "trade", 10.7, 4800.0]
["2026-09-01T13:36:29.107661+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107676+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107684+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107696+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:29.107713+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107766+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107774+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107784+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107792+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107851+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107861+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107871+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107909+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107927+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107934+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107942+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.107955+00:00", "trade", 10.7, 7.0]
["2026-09-01T13:36:29.107957+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:29.107967+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.108000+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.108187+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.108208+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.108241+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:29.108246+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108248+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108319+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108332+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108371+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108385+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108425+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108791+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.108976+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.109099+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.109582+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.109774+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.111328+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.112608+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.114737+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.114853+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.128241+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.128267+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.128774+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.132003+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.146272+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.153776+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.155388+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.155402+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.156823+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:36:29.157871+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.176463+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.375736+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.375739+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.394992+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:36:29.459094+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.459774+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.537875+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.567371+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.677474+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:29.719567+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:30.205243+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:36:30.205993+00:00", "trade", 10.705, 26.0]
["2026-09-01T13:36:30.316349+00:00", "trade", 10.71, 90.0]
["2026-09-01T13:36:30.316372+00:00", "trade", 10.705, 90.0]
["2026-09-01T13:36:30.316642+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:30.569823+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:30.570745+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:30.570828+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.034104+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.034309+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.037167+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.037243+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.131752+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.185923+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:31.287982+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.288509+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.525322+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.966734+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.967089+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:31.987404+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:32.836892+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:36:32.836910+00:00", "trade", 10.705, 500.0]
["2026-09-01T13:36:33.187317+00:00", "trade", 10.705, 11.0]
["2026-09-01T13:36:33.305178+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:33.305189+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:33.671929+00:00", "trade", 10.7089, 1000.0]
["2026-09-01T13:36:33.955976+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:36:33.972217+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:33.972740+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.046165+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:36:34.319614+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.319641+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.320100+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.353441+00:00", "trade", 10.705, 10000.0]
["2026-09-01T13:36:34.376218+00:00", "trade", 10.704, 25.0]
["2026-09-01T13:36:34.376992+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.420302+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.579630+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.579657+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.659106+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:36:34.660165+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.660218+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:34.991855+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:36:35.117213+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:36:35.514618+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:35.514647+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:35.541366+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:35.764914+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:35.767293+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:35.767724+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:36.569258+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:36.569265+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:36.779887+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:36.824263+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:36.825191+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:37.013314+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:36:38.220148+00:00", "trade", 10.705, 12.0]
["2026-09-01T13:36:38.705153+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:38.705230+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:38.808388+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:38.808412+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:38.822444+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:38.822730+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:38.822753+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:38.823428+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:39.117429+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:36:39.255714+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:39.255742+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:39.267901+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:39.530466+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:36:39.701687+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:39.969162+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.117416+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:36:40.294804+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485533+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485534+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:36:40.485535+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:40.485537+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:40.485538+00:00", "trade", 10.7, 60.0]
["2026-09-01T13:36:40.485554+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485561+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485567+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485576+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485583+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485590+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485592+00:00", "trade", 10.7, 8.0]
["2026-09-01T13:36:40.485596+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485602+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485605+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:36:40.485607+00:00", "trade", 10.7, 600.0]
["2026-09-01T13:36:40.485609+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485610+00:00", "trade", 10.7, 35.0]
["2026-09-01T13:36:40.485615+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485622+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485629+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485636+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485642+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485644+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485645+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:40.485649+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485663+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485670+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485676+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485690+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485697+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485711+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485718+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485725+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485731+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485738+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:40.485745+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485751+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485758+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485764+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485771+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485777+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485784+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485790+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485797+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485804+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485811+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485817+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:40.485896+00:00", "trade", 10.7, 75.0]
["2026-09-01T13:36:40.485898+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:40.485898+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:36:40.485899+00:00", "trade", 10.7, 55.0]
["2026-09-01T13:36:40.485899+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.485902+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:40.485923+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.485989+00:00", "trade", 10.7, 48.0]
["2026-09-01T13:36:40.486151+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:36:40.486212+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:36:40.486532+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:36:40.486644+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.488952+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.489581+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.490587+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.490825+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.492614+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.497375+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.505011+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.515078+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.516296+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.529967+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.586355+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:40.624174+00:00", "trade", 10.695, 1000.0]
["2026-09-01T13:36:40.639483+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.402486+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:36:41.402491+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.402554+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.402955+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.402963+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.416962+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:41.416964+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:36:41.416981+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.416989+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.416995+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417002+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417008+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417014+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417021+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417028+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417034+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417048+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417054+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417062+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417068+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417089+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417096+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417103+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417110+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417209+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417243+00:00", "trade", 10.7, 800.0]
["2026-09-01T13:36:41.417371+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417453+00:00", "trade", 10.7, 108.0]
["2026-09-01T13:36:41.417469+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:41.417478+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417485+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417492+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417499+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417506+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417513+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417519+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417526+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417533+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417539+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417553+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417559+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417565+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417573+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:41.417575+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:36:41.417575+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.417576+00:00", "trade", 10.7, 1200.0]
["2026-09-01T13:36:41.417576+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:36:41.417576+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:41.417579+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.417586+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.417592+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.417599+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.417618+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.417695+00:00", "trade", 10.7, 11.0]
["2026-09-01T13:36:41.417907+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.417931+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.418530+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.420312+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.421232+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.422783+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.422807+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.424023+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.424051+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.449395+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.449402+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.450476+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.517170+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.517752+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.618010+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:41.895384+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:42.196933+00:00", "trade", 10.7061, 25.0]
["2026-09-01T13:36:42.416018+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:42.599627+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:43.197674+00:00", "trade", 10.705, 14.0]
["2026-09-01T13:36:43.199681+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:44.627557+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:36:44.627574+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:36:45.220965+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:36:46.684400+00:00", "trade", 10.7088, 1.0]
["2026-09-01T13:36:46.693961+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:46.694046+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:46.697865+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:46.698770+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:47.716534+00:00", "trade", 10.7077, 1.0]
["2026-09-01T13:36:48.044208+00:00", "trade", 10.71, 9.0]
["2026-09-01T13:36:48.764776+00:00", "trade", 10.7021, 7.0]
["2026-09-01T13:36:48.767045+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:36:48.767986+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:48.767993+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:48.768039+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:48.768130+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:50.655349+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:50.655486+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:51.500598+00:00", "trade", 10.708, 31.0]
["2026-09-01T13:36:51.501367+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:51.771412+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:36:53.803301+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:36:53.804076+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:53.804529+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:55.230849+00:00", "trade", 10.71, 75.0]
["2026-09-01T13:36:57.359498+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:36:57.439454+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:36:58.012959+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:58.013533+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:58.046664+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:58.391624+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:36:58.392375+00:00", "trade", 10.705, 26.0]
["2026-09-01T13:36:58.392438+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:58.897416+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.025941+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.025954+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:00.026288+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.026313+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.026342+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.026385+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.026446+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.026453+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.026774+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:37:00.026926+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.029536+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.029930+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.068988+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.076270+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.076554+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.077088+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:00.230126+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:37:01.123540+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:01.123544+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:01.123547+00:00", "trade", 10.71, 409.0]
["2026-09-01T13:37:01.123555+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:37:01.123560+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:37:01.123562+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:01.123564+00:00", "trade", 10.71, 284.0]
["2026-09-01T13:37:01.123565+00:00", "trade", 10.71, 91.0]
["2026-09-01T13:37:01.123565+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:37:01.123566+00:00", "trade", 10.71, 210.0]
["2026-09-01T13:37:01.123569+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:37:01.123572+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:37:01.123574+00:00", "trade", 10.71, 358.0]
["2026-09-01T13:37:01.123574+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:01.123576+00:00", "trade", 10.71, 1500.0]
["2026-09-01T13:37:01.123680+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.123687+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.123693+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.123700+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.123706+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.123839+00:00", "trade", 10.71, 109.0]
["2026-09-01T13:37:01.123841+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:37:01.123886+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.123965+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124048+00:00", "trade", 10.71, 106.0]
["2026-09-01T13:37:01.124140+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124141+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124165+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124174+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124178+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124182+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124189+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124196+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124202+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124210+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124217+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124223+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124230+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124237+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124238+00:00", "trade", 10.71, 78.0]
["2026-09-01T13:37:01.124243+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:01.124251+00:00", "trade", 10.71, 115.0]
["2026-09-01T13:37:01.124251+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:01.124257+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:37:01.124272+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:37:01.124277+00:00", "trade", 10.71, 431.0]
["2026-09-01T13:37:01.124278+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:37:01.124279+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124280+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:01.124285+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124291+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124298+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124305+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124312+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124325+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124332+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124338+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124345+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124351+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124358+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124365+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124373+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124380+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124388+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124471+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124727+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124753+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.124896+00:00", "trade", 10.71, 267.0]
["2026-09-01T13:37:01.125285+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.125350+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.127654+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.130035+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.131307+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.155929+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.155936+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.177569+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.224269+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.281559+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:01.622210+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:02.124018+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:02.693286+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:37:03.255599+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:03.524620+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:03.525322+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:03.525596+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:03.678331+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:04.082311+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:04.582024+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:04.582056+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:04.582094+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:04.583612+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:04.583657+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:04.945685+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.048406+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.059396+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.145342+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.145575+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:05.145636+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.146492+00:00", "trade", 10.71, 222.0]
["2026-09-01T13:37:05.171463+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.219529+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.237259+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.569305+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:05.686780+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:07.761925+00:00", "trade", 10.715, 19.0]
["2026-09-01T13:37:08.596433+00:00", "trade", 10.7111, 136.0]
["2026-09-01T13:37:08.596796+00:00", "trade", 10.7111, 1.0]
["2026-09-01T13:37:08.945023+00:00", "trade", 10.7111, 122.0]
["2026-09-01T13:37:08.945378+00:00", "trade", 10.7111, 1.0]
["2026-09-01T13:37:09.133156+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:09.651637+00:00", "trade", 10.715, 4.0]
["2026-09-01T13:37:10.314925+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:11.241071+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:11.451886+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:37:11.452068+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:37:11.452346+00:00", "trade", 10.71, 700.0]
["2026-09-01T13:37:11.452670+00:00", "trade", 10.715, 14.0]
["2026-09-01T13:37:11.453138+00:00", "trade", 10.71, 1302.0]
["2026-09-01T13:37:11.453398+00:00", "trade", 10.71, 1700.0]
["2026-09-01T13:37:11.465684+00:00", "trade", 10.71, 1198.0]
["2026-09-01T13:37:11.655662+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:12.470910+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:37:14.658331+00:00", "trade", 10.7177, 1.0]
["2026-09-01T13:37:14.919021+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:14.919415+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:14.919722+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:15.579082+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:16.513306+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:37:17.156473+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:17.252683+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:17.864943+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:17.865481+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:18.010299+00:00", "trade", 10.7101, 299.0]
["2026-09-01T13:37:19.359386+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:19.472224+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.231303+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.231353+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.247641+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.248057+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.297840+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.297863+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:21.297865+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.298513+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.298934+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:21.370200+00:00", "trade", 10.715, 99.0]
["2026-09-01T13:37:21.571675+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:24.285655+00:00", "trade", 10.7002, 11.0]
["2026-09-01T13:37:24.286415+00:00", "trade", 10.715, 27.0]
["2026-09-01T13:37:24.950679+00:00", "trade", 10.71, 1120.0]
["2026-09-01T13:37:26.232245+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:37:26.306370+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:26.306749+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:26.306799+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:26.629423+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:26.771496+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:29.223301+00:00", "trade", 10.7101, 50.0]
["2026-09-01T13:37:29.398034+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:29.398252+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:29.398263+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:29.398801+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:29.542159+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:29.616923+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:37:29.953910+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:29.953964+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:30.100693+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:30.101359+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:30.124011+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:30.521658+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:37:30.533999+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:37:30.795084+00:00", "trade", 10.7161, 5.0]
["2026-09-01T13:37:30.885952+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:30.886556+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:31.801116+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:32.483777+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:37:32.484145+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:37:32.802504+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:33.385196+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:33.485328+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:37:33.835262+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:37:34.459712+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:37:34.841524+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:37:35.199048+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:35.265038+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:35.326481+00:00", "trade", 10.7132, 99.0]
["2026-09-01T13:37:36.038719+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:36.089327+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:37:37.274617+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:37:41.878210+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:42.000575+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:42.537910+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:42.610359+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:42.728038+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:42.844515+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:42.905229+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:37:42.978470+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:43.086779+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:43.090760+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:43.505164+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:43.505944+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:43.557404+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:37:43.848521+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:43.981928+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:45.222140+00:00", "trade", 10.7102, 20.0]
["2026-09-01T13:37:45.222894+00:00", "trade", 10.715, 31.0]
["2026-09-01T13:37:45.222906+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:45.334615+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:37:45.334744+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:37:45.392822+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:37:46.112630+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:46.112984+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:46.113007+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:46.232093+00:00", "trade", 10.7101, 99.0]
["2026-09-01T13:37:46.886203+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:46.939601+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:37:46.954402+00:00", "trade", 10.7161, 9.0]
["2026-09-01T13:37:46.954768+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:37:47.859815+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:37:48.183639+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:37:48.183700+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:37:48.184433+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:48.262976+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:48.314553+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:37:49.042374+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:49.094457+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:37:50.385012+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:37:50.683037+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:37:54.524287+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:54.569124+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:37:54.634291+00:00", "trade", 10.7102, 99.0]
["2026-09-01T13:37:56.220310+00:00", "trade", 10.7109, 4500.0]
["2026-09-01T13:37:56.545624+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:57.078179+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:57.150295+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:57.205860+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:37:57.285787+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:57.289261+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:57.290971+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:37:58.549169+00:00", "trade", 10.71, 104.0]
["2026-09-01T13:38:01.464143+00:00", "trade", 10.715, 30.0]
["2026-09-01T13:38:01.464542+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:01.464962+00:00", "trade", 10.715, 19.0]
["2026-09-01T13:38:01.467027+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:38:03.446022+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:38:05.671394+00:00", "trade", 10.7102, 5.0]
["2026-09-01T13:38:06.236309+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:06.820465+00:00", "trade", 10.715, 50.0]
["2026-09-01T13:38:06.930000+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:06.930459+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:07.072647+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:07.131978+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:38:09.592673+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:09.637820+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:09.743760+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:09.794616+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:10.520626+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:10.563708+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:10.833852+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:12.288298+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:12.605256+00:00", "trade", 10.715, 12.0]
["2026-09-01T13:38:12.605621+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:13.727671+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:13.739907+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:38:13.740003+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:38:13.740752+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:13.740753+00:00", "trade", 10.71, 62.0]
["2026-09-01T13:38:13.740800+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:13.740814+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:13.740820+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:13.740826+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:13.742365+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:13.742736+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:13.801299+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:13.861555+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:14.199666+00:00", "trade", 10.715, 50.0]
["2026-09-01T13:38:14.254907+00:00", "trade", 10.7101, 78.0]
["2026-09-01T13:38:14.279642+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:14.581131+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:14.632892+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:17.049050+00:00", "trade", 10.715, 9.0]
["2026-09-01T13:38:17.049801+00:00", "trade", 10.715, 31.0]
["2026-09-01T13:38:18.691874+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:18.782264+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:18.849316+00:00", "trade", 10.7102, 99.0]
["2026-09-01T13:38:18.898292+00:00", "trade", 10.715, 1100.0]
["2026-09-01T13:38:19.090651+00:00", "trade", 10.715, 50.0]
["2026-09-01T13:38:19.143218+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:38:19.338101+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:19.338608+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:19.442956+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:19.444618+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:19.506319+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:19.562749+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:19.563534+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:19.630969+00:00", "trade", 10.7102, 99.0]
["2026-09-01T13:38:19.834795+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:38:20.415971+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:20.420797+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:21.299601+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:21.299769+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:21.418834+00:00", "trade", 10.7101, 99.0]
["2026-09-01T13:38:22.304327+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:38:22.687630+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:38:23.078788+00:00", "trade", 10.72, 30.0]
["2026-09-01T13:38:23.404571+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:23.467450+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:23.521871+00:00", "trade", 10.7132, 99.0]
["2026-09-01T13:38:24.228330+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:24.228771+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:25.045803+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:25.045817+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:25.099337+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:25.158170+00:00", "trade", 10.7132, 99.0]
["2026-09-01T13:38:25.202136+00:00", "trade", 10.7186, 999.0]
["2026-09-01T13:38:25.710286+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:38:26.511030+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:26.524825+00:00", "trade", 10.715, 500.0]
["2026-09-01T13:38:26.551762+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:26.609672+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:27.431765+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:29.748898+00:00", "trade", 10.71, 93.0]
["2026-09-01T13:38:29.748981+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:29.781263+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:29.832616+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:30.580286+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:30.635200+00:00", "trade", 10.7132, 99.0]
["2026-09-01T13:38:31.481642+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:38:31.482002+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:38:32.705408+00:00", "trade", 10.7101, 300.0]
["2026-09-01T13:38:32.892669+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:32.893711+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:33.712366+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:38:33.909667+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:38:36.407981+00:00", "trade", 10.715, 22.0]
["2026-09-01T13:38:38.890461+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:38:38.890463+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:38:38.890464+00:00", "trade", 10.71, 4.0]
["2026-09-01T13:38:38.890466+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:38:38.890495+00:00", "trade", 10.71, 2000.0]
["2026-09-01T13:38:38.890496+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890556+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890564+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890571+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890578+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890585+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890591+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890598+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890604+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890610+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890622+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890645+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890733+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:38:38.890745+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890754+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890761+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890768+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890769+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:38:38.890775+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890778+00:00", "trade", 10.71, 58.0]
["2026-09-01T13:38:38.890782+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890788+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890795+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890801+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890808+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890814+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890821+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890834+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890864+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:38:38.890871+00:00", "trade", 10.71, 4.0]
["2026-09-01T13:38:38.890874+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.890876+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.890913+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.890928+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.890939+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.890960+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:38:38.890970+00:00", "trade", 10.71, 4.0]
["2026-09-01T13:38:38.890997+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:38:38.891034+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.892059+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.892860+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.895490+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.896177+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.897522+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.898625+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:38:38.902746+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.919932+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.922090+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:38.922153+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.005556+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.024499+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.024526+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.025638+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.027973+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.028003+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.028033+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.028655+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.297627+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.312752+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.418090+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.418117+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.419604+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.458768+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.574856+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.574884+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:39.890015+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:40.075977+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:38:40.145104+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:40.145196+00:00", "trade", 10.705, 42.0]
["2026-09-01T13:38:40.188337+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:40.191390+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:40.191398+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:40.252624+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:40.252647+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:40.331483+00:00", "trade", 10.705, 6.0]
["2026-09-01T13:38:40.337649+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:38:40.600872+00:00", "trade", 10.7099, 10.0]
["2026-09-01T13:38:41.359016+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:38:41.637205+00:00", "trade", 10.7099, 5.0]
["2026-09-01T13:38:41.946960+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:38:42.229853+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:38:42.237940+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:38:42.348820+00:00", "trade", 10.705, 691.0]
["2026-09-01T13:38:43.051982+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:38:43.066788+00:00", "trade", 10.7086, 6.0]
["2026-09-01T13:38:43.949968+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:44.029885+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:44.030328+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:44.665548+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:44.909828+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:44.911014+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:44.931369+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.100553+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.168173+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.257883+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:38:45.257892+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:38:45.258635+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:38:45.403989+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.552262+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.552269+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.552706+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.555036+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.560518+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.572802+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.573613+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.581149+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.700268+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.820828+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:45.821304+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:46.128065+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:38:46.267098+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:46.268975+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:46.271365+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:46.662796+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:46.666246+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:47.967328+00:00", "trade", 10.7099, 7.0]
["2026-09-01T13:38:47.978039+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:47.978287+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:47.978495+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:48.170942+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:38:49.471620+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:49.595628+00:00", "trade", 10.705, 41.0]
["2026-09-01T13:38:50.645113+00:00", "trade", 10.7064, 20.0]
["2026-09-01T13:38:50.646618+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:50.951575+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:51.065396+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:51.926059+00:00", "trade", 10.7068, 2.0]
["2026-09-01T13:38:52.193455+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:38:53.064420+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:53.065048+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:53.356431+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:54.080654+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:54.080844+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:54.109235+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:38:54.838373+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:55.008174+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:55.072336+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:56.743907+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:38:56.744700+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:57.238577+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:57.704772+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:58.428020+00:00", "trade", 10.705, 96.0]
["2026-09-01T13:38:58.428430+00:00", "trade", 10.705, 23.0]
["2026-09-01T13:38:59.178969+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:59.779163+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:59.780076+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:38:59.881837+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:00.024772+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:39:00.236380+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:00.237056+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:00.242024+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:00.242053+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:39:00.688187+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:39:00.796048+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:39:01.030962+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:02.137737+00:00", "trade", 10.705, 80.0]
["2026-09-01T13:39:03.287016+00:00", "trade", 10.705, 103.0]
["2026-09-01T13:39:04.614307+00:00", "trade", 10.7089, 130.0]
["2026-09-01T13:39:05.495968+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:06.369800+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:06.554338+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:07.621111+00:00", "trade", 10.7011, 200.0]
["2026-09-01T13:39:07.967360+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:39:10.244014+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:39:10.244039+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:39:10.244207+00:00", "trade", 10.705, 1300.0]
["2026-09-01T13:39:10.244794+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:11.443937+00:00", "trade", 10.71, 41.0]
["2026-09-01T13:39:13.602726+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:14.070727+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:14.075240+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:14.148960+00:00", "trade", 10.705, 585.0]
["2026-09-01T13:39:14.154838+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:39:15.113348+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:39:16.077169+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:39:16.183291+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:39:16.442817+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:39:16.442876+00:00", "trade", 10.71, 157.0]
["2026-09-01T13:39:16.442943+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:39:16.443000+00:00", "trade", 10.71, 28.0]
["2026-09-01T13:39:16.443062+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:39:16.443420+00:00", "trade", 10.71, 28.0]
["2026-09-01T13:39:16.670927+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:17.671634+00:00", "trade", 10.705, 21.0]
["2026-09-01T13:39:18.035647+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:39:18.538989+00:00", "trade", 10.705, 103.0]
["2026-09-01T13:39:18.611999+00:00", "trade", 10.705, 96.0]
["2026-09-01T13:39:19.754390+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:19.754397+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:19.809002+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:19.809028+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:20.080015+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:20.488399+00:00", "trade", 10.705, 6.0]
["2026-09-01T13:39:20.488407+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:39:20.488444+00:00", "trade", 10.705, 24.0]
["2026-09-01T13:39:20.488451+00:00", "trade", 10.7, 24.0]
["2026-09-01T13:39:20.807540+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:20.813193+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:20.846925+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:20.925382+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:21.005728+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:21.049053+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:21.460785+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:22.396671+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:39:22.455701+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:39:22.535294+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:39:22.850877+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:22.955525+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:22.955571+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:23.072940+00:00", "trade", 10.7023, 912.0]
["2026-09-01T13:39:23.072962+00:00", "trade", 10.7023, 1.0]
["2026-09-01T13:39:23.095372+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:23.095984+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:23.561393+00:00", "trade", 10.704, 9.0]
["2026-09-01T13:39:23.563661+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:23.790393+00:00", "trade", 10.7001, 5.0]
["2026-09-01T13:39:24.106109+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:24.241149+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:24.242073+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:24.314519+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:24.314950+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:24.316346+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:24.325910+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:25.355824+00:00", "trade", 10.705, 8.0]
["2026-09-01T13:39:25.357991+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:25.359826+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:25.359841+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:39:26.057437+00:00", "trade", 10.705, 18.0]
["2026-09-01T13:39:26.236364+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:26.236869+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:26.249999+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:26.669628+00:00", "trade", 10.705, 310.0]
["2026-09-01T13:39:26.691391+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:27.031896+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:27.039526+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:27.157494+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:27.175064+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:27.182239+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:39:27.242741+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:39:27.243108+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:39:27.448794+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:27.617997+00:00", "trade", 10.71, 9.0]
["2026-09-01T13:39:27.618008+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:39:29.501292+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:39:29.833456+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:29.851794+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:30.840648+00:00", "trade", 10.709, 3243.0]
["2026-09-01T13:39:30.841006+00:00", "trade", 10.709, 1.0]
["2026-09-01T13:39:30.841308+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:30.841706+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:30.842172+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:31.116153+00:00", "trade", 10.705, 250.0]
["2026-09-01T13:39:31.117989+00:00", "trade", 10.71, 250.0]
["2026-09-01T13:39:31.154665+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:31.154683+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:31.185945+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:31.602169+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:31.602209+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:31.614862+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:32.806879+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:32.807726+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:32.807733+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:32.808191+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:32.898428+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:39:32.898446+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:39:32.898572+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:39:32.899174+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:39:33.112492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:33.505483+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:33.509235+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:33.768981+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.111492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.113000+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.113021+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.202023+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.202044+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.352834+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.463912+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.546106+00:00", "trade", 10.705, 2000.0]
["2026-09-01T13:39:34.572455+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:34.613615+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.613625+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.645143+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.645487+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.645495+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.932121+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:39:34.932322+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:34.932545+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:35.932860+00:00", "trade", 10.705, 30.0]
["2026-09-01T13:39:36.575892+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:36.787163+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:37.170732+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:37.437149+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:37.473375+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:37.812394+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:37.911239+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:38.028372+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:38.769840+00:00", "trade", 10.7016, 200.0]
["2026-09-01T13:39:39.546162+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:39:39.813955+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:39.814387+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:39.815870+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:39.816315+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:39.816370+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:39.870291+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:40.615811+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:41.604819+00:00", "trade", 10.705, 99.0]
["2026-09-01T13:39:41.604833+00:00", "trade", 10.7, 99.0]
["2026-09-01T13:39:41.715783+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:41.716239+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:41.942897+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:42.416734+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:42.416741+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:42.812918+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:42.812928+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:43.867762+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:43.939281+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:43.939728+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:45.214307+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:45.214325+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:45.784619+00:00", "trade", 10.7049, 2.0]
["2026-09-01T13:39:46.092399+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:46.092406+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:46.291492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:46.291513+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:46.637441+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:39:46.637451+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:39:47.366172+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:39:47.916449+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:48.469092+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:49.039708+00:00", "trade", 10.705, 102.0]
["2026-09-01T13:39:49.447639+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:39:49.656158+00:00", "trade", 10.7077, 10.0]
["2026-09-01T13:39:49.656908+00:00", "trade", 10.705, 26.0]
["2026-09-01T13:39:50.095398+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:50.117167+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:51.240663+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:51.627922+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:51.985588+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:54.415478+00:00", "trade", 10.7039, 15.0]
["2026-09-01T13:39:54.415842+00:00", "trade", 10.7039, 1.0]
["2026-09-01T13:39:55.254475+00:00", "trade", 10.7077, 1.0]
["2026-09-01T13:39:55.498037+00:00", "trade", 10.7039, 52.0]
["2026-09-01T13:39:55.739771+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:56.119933+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:56.219544+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:56.580145+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:56.642297+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:56.999933+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:39:57.200669+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:57.375555+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:57.375951+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:57.510750+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.390805+00:00", "trade", 10.7, 11.0]
["2026-09-01T13:39:58.391142+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:39:58.391229+00:00", "trade", 10.7, 27.0]
["2026-09-01T13:39:58.402830+00:00", "trade", 10.7, 3.0]
["2026-09-01T13:39:58.403142+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:39:58.403146+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:39:58.403150+00:00", "trade", 10.7, 33.0]
["2026-09-01T13:39:58.403584+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.403602+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.403617+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.403791+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.404117+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.404549+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.404596+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.404658+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.480458+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:39:58.953730+00:00", "trade", 10.705, 69.0]
["2026-09-01T13:39:58.953738+00:00", "trade", 10.7, 69.0]
["2026-09-01T13:39:58.953892+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:39:58.995034+00:00", "trade", 10.7, 99.0]
["2026-09-01T13:39:59.104747+00:00", "trade", 10.704, 99.0]
["2026-09-01T13:39:59.117785+00:00", "trade", 10.705, 8476.0]
["2026-09-01T13:39:59.228672+00:00", "trade", 10.705, 2708.0]
["2026-09-01T13:40:00.005686+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:00.006608+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:00.045298+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:00.431617+00:00", "trade", 10.7032, 7511.0]
["2026-09-01T13:40:00.432421+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:00.741077+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:01.098829+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:40:01.098842+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:40:01.098987+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:40:01.492067+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:40:01.832460+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:02.061281+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:02.085348+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:40:02.436579+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:02.643600+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:40:02.706502+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:02.706579+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:02.735414+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:02.821005+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:03.195273+00:00", "trade", 10.7001, 18.0]
["2026-09-01T13:40:03.204692+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:03.213976+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:03.420927+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:03.959019+00:00", "trade", 10.7, 99.0]
["2026-09-01T13:40:04.006717+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:04.071619+00:00", "trade", 10.705, 99.0]
["2026-09-01T13:40:04.150871+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:04.338178+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:04.523707+00:00", "trade", 10.705, 166.0]
["2026-09-01T13:40:04.635256+00:00", "trade", 10.7086, 6.0]
["2026-09-01T13:40:05.035042+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:05.039072+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:05.039542+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:05.285261+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:40:05.432346+00:00", "trade", 10.705, 16.0]
["2026-09-01T13:40:05.625107+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:40:05.947968+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:05.948433+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:06.929975+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:40:06.994083+00:00", "trade", 10.7005, 15.0]
["2026-09-01T13:40:08.158289+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:08.555498+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:09.270423+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:09.342257+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:09.567094+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:40:09.825406+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:40:10.275759+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:40:11.331674+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:11.616997+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:11.897219+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:12.176352+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:12.418705+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:13.066445+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:40:13.067274+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:13.822885+00:00", "trade", 10.7061, 50.0]
["2026-09-01T13:40:14.128018+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:14.479119+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:14.479833+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:14.649373+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:15.498268+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:15.655035+00:00", "trade", 10.7001, 3125.0]
["2026-09-01T13:40:15.693961+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:15.911313+00:00", "trade", 10.7099, 41.0]
["2026-09-01T13:40:16.597814+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:16.877695+00:00", "trade", 10.7061, 100.0]
["2026-09-01T13:40:17.643977+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:17.665781+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:17.878475+00:00", "trade", 10.705, 16.0]
["2026-09-01T13:40:17.878634+00:00", "trade", 10.705, 163.0]
["2026-09-01T13:40:18.083948+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.084401+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.084408+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.138579+00:00", "trade", 10.7001, 29.0]
["2026-09-01T13:40:18.213508+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.213526+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.213995+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.382497+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.391932+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:40:18.392280+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.513171+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.525341+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.617364+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.674731+00:00", "trade", 10.705, 63.0]
["2026-09-01T13:40:18.674747+00:00", "trade", 10.7, 63.0]
["2026-09-01T13:40:18.676601+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:40:18.775980+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:18.933541+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:19.049321+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:19.510484+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:40:19.670175+00:00", "trade", 10.705, 12.0]
["2026-09-01T13:40:19.726178+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:19.727781+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:19.913516+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:20.010510+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:20.045769+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:20.055256+00:00", "trade", 10.705, 18.0]
["2026-09-01T13:40:20.192874+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:20.252063+00:00", "trade", 10.7039, 1.0]
["2026-09-01T13:40:20.500922+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:20.689880+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:23.344544+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:23.344560+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:25.364433+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:25.364888+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:25.900204+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:40:25.901022+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:25.901481+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:26.130385+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:27.600270+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:27.600699+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:27.849130+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:27.849160+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:27.850152+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:27.994061+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:40:28.240664+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:28.819476+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.710465+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.710671+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.711075+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:40:29.711145+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:40:29.711230+00:00", "trade", 10.705, 400.0]
["2026-09-01T13:40:29.711874+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:40:29.711887+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:40:29.711892+00:00", "trade", 10.7, 190.0]
["2026-09-01T13:40:29.711935+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712116+00:00", "trade", 10.7, 99.0]
["2026-09-01T13:40:29.712218+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:40:29.712219+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:40:29.712221+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:40:29.712222+00:00", "trade", 10.7, 11.0]
["2026-09-01T13:40:29.712226+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:40:29.712252+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712258+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712265+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712272+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712278+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712284+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712290+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712297+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712303+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712309+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712316+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712323+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712331+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712338+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712345+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712351+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712358+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712521+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712562+00:00", "trade", 10.7, 250.0]
["2026-09-01T13:40:29.712562+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:40:29.712562+00:00", "trade", 10.7, 175.0]
["2026-09-01T13:40:29.712562+00:00", "trade", 10.7, 1000.0]
["2026-09-01T13:40:29.712562+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712564+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712572+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712579+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712580+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712586+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712587+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:40:29.712587+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712591+00:00", "trade", 10.7, 468.0]
["2026-09-01T13:40:29.712595+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:40:29.712596+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:40:29.712596+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712612+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:40:29.712709+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:40:29.712720+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712728+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712737+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712744+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712750+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712756+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712763+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712769+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712775+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712782+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712790+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712797+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712804+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712813+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712881+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:40:29.712886+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:40:29.712889+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:40:29.712889+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:40:29.712889+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:40:29.712889+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.712893+00:00", "trade", 10.7, 468.0]
["2026-09-01T13:40:29.713014+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.713025+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.713030+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.713051+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.713058+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.713059+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.713249+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.714074+00:00", "trade", 10.7, 9000.0]
["2026-09-01T13:40:29.715275+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.715655+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.716811+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.717861+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:40:29.720780+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.720788+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.723766+00:00", "trade", 10.7, 30.0]
["2026-09-01T13:40:29.729202+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.731799+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.744215+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.753353+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:40:29.771863+00:00", "trade", 10.695, 99.0]
["2026-09-01T13:40:29.802078+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.813873+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.821238+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.821622+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.821689+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.821752+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.835346+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.851605+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.878422+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.878428+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.878601+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.938777+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.938802+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.939086+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:40:29.939314+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:29.943096+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:30.344953+00:00", "trade", 10.695, 16.0]
["2026-09-01T13:40:30.712017+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:30.719722+00:00", "trade", 10.695, 48.0]
["2026-09-01T13:40:30.741221+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:40:31.098280+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:31.098787+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:31.130934+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:31.313018+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:31.313481+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:31.386279+00:00", "trade", 10.695, 2.0]
["2026-09-01T13:40:31.386404+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:40:31.845929+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:31.998386+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:40:32.028566+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.033195+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.059142+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.065565+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.171082+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.204652+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.212747+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.305366+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.479382+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.813648+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.814854+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:32.915790+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:33.775652+00:00", "trade", 10.695, 65.0]
["2026-09-01T13:40:34.735063+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:35.251123+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:40:35.251166+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:35.592695+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:35.593348+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:37.172596+00:00", "trade", 10.69, 18.0]
["2026-09-01T13:40:37.552331+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:39.251823+00:00", "trade", 10.695, 8.0]
["2026-09-01T13:40:39.254248+00:00", "trade", 10.69, 24.0]
["2026-09-01T13:40:39.258700+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:40:40.019191+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:40.021611+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:40.021675+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:40.196230+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:42.005908+00:00", "trade", 10.695, 9400.0]
["2026-09-01T13:40:42.525030+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:42.629010+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:43.254233+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:43.742168+00:00", "trade", 10.695, 5.0]
["2026-09-01T13:40:43.742922+00:00", "trade", 10.695, 6.0]
["2026-09-01T13:40:43.922333+00:00", "trade", 10.69, 300.0]
["2026-09-01T13:40:44.664214+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:44.664913+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:45.145618+00:00", "trade", 10.692, 1500.0]
["2026-09-01T13:40:45.165330+00:00", "trade", 10.6925, 1500.0]
["2026-09-01T13:40:45.234283+00:00", "trade", 10.695, 200.0]
["2026-09-01T13:40:45.541540+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:45.633142+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:45.797938+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:46.091058+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:46.111202+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:40:47.040382+00:00", "trade", 10.69, 28.0]
["2026-09-01T13:40:47.041152+00:00", "trade", 10.695, 4.0]
["2026-09-01T13:40:47.042359+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:40:47.258204+00:00", "trade", 10.6988, 1.0]
["2026-09-01T13:40:47.444371+00:00", "trade", 10.6985, 9.0]
["2026-09-01T13:40:48.258993+00:00", "trade", 10.695, 2.0]
["2026-09-01T13:40:49.134539+00:00", "trade", 10.695, 7.0]
["2026-09-01T13:40:49.134903+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:40:53.021375+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:40:53.021434+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:40:53.021500+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:40:53.021570+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:40:53.029653+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.029710+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.029772+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.030283+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.030299+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.030305+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.030360+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.030862+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.037895+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.044454+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:53.044889+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:54.830412+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:54.874070+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:54.874364+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:54.874371+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:54.875584+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:55.584534+00:00", "trade", 10.69, 13.0]
["2026-09-01T13:40:55.922872+00:00", "trade", 10.695, 33.0]
["2026-09-01T13:40:56.248140+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:56.483836+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:40:56.669694+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:56.730175+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:57.356263+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:40:57.493953+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.028875+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.074961+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.158954+00:00", "trade", 10.6961, 1.0]
["2026-09-01T13:40:58.226446+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.308016+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.314372+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.670221+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.857438+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:58.916902+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:59.173781+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:40:59.669790+00:00", "trade", 10.698, 1.0]
["2026-09-01T13:41:00.252178+00:00", "trade", 10.6961, 10.0]
["2026-09-01T13:41:01.835496+00:00", "trade", 10.6999, 4000.0]
["2026-09-01T13:41:01.887396+00:00", "trade", 10.695, 12.0]
["2026-09-01T13:41:02.915054+00:00", "trade", 10.6961, 50.0]
["2026-09-01T13:41:03.136004+00:00", "trade", 10.695, 87.0]
["2026-09-01T13:41:03.321797+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.322274+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.322744+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.460996+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.461492+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.461974+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.490692+00:00", "trade", 10.6939, 100.0]
["2026-09-01T13:41:03.518361+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.625268+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:03.666468+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:41:04.973608+00:00", "trade", 10.695, 3000.0]
["2026-09-01T13:41:05.136908+00:00", "trade", 10.6999, 10.0]
["2026-09-01T13:41:05.158077+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:05.292431+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:05.296785+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:05.296813+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:05.913595+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:41:06.142931+00:00", "trade", 10.6986, 77.0]
["2026-09-01T13:41:07.168580+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:07.508019+00:00", "trade", 10.6914, 98.0]
["2026-09-01T13:41:07.633201+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:41:07.771328+00:00", "trade", 10.6975, 100.0]
["2026-09-01T13:41:07.772909+00:00", "trade", 10.6975, 6.0]
["2026-09-01T13:41:07.773904+00:00", "trade", 10.6975, 4.0]
["2026-09-01T13:41:07.906089+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:08.075046+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:08.121073+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:08.121480+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:08.517848+00:00", "trade", 10.695, 2290.0]
["2026-09-01T13:41:08.522888+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:41:08.728624+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:41:09.520461+00:00", "trade", 10.695, 10.0]
["2026-09-01T13:41:10.447609+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:10.447634+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:10.712703+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:10.712996+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.095899+00:00", "trade", 10.7, 28.0]
["2026-09-01T13:41:11.096507+00:00", "trade", 10.7, 29.0]
["2026-09-01T13:41:11.319035+00:00", "trade", 10.6999, 16000.0]
["2026-09-01T13:41:11.320031+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.547761+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.547789+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548241+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548248+00:00", "trade", 10.7, 4100.0]
["2026-09-01T13:41:11.548248+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548250+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:41:11.548251+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:11.548270+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548277+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548280+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:41:11.548283+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548284+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:11.548286+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:41:11.548290+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548298+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548305+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548311+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548317+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548323+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548330+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548331+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:41:11.548335+00:00", "trade", 10.7, 1000.0]
["2026-09-01T13:41:11.548336+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548337+00:00", "trade", 10.7, 166.0]
["2026-09-01T13:41:11.548339+00:00", "trade", 10.7, 168.0]
["2026-09-01T13:41:11.548342+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548349+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548355+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548362+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548369+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548375+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548381+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548388+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548395+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548402+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548409+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548415+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548422+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548429+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548436+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548442+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548449+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548457+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548480+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548556+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:41:11.548571+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548578+00:00", "trade", 10.7, 101.0]
["2026-09-01T13:41:11.548583+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548589+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548596+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548604+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548612+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548618+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548625+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548631+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548638+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548647+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548654+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548660+00:00", "trade", 10.7, 1200.0]
["2026-09-01T13:41:11.548660+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548661+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548667+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548674+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548678+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:41:11.548680+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:41:11.548682+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:41:11.548682+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:11.548682+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:11.548683+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548686+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:11.548686+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548689+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:11.548713+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548759+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:41:11.548771+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548773+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548778+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548791+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548847+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548900+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548942+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548972+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.548995+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.549002+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.549009+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.549290+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.549753+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.550206+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.550558+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.552329+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.553269+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.553550+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.555331+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.556043+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.556070+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.556576+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.564599+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.580483+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.632995+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.636368+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:41:11.648797+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.648850+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.652240+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.656378+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.656404+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.659588+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.728003+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.728029+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:11.745387+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:12.548019+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:12.936116+00:00", "trade", 10.705, 81.0]
["2026-09-01T13:41:13.184021+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:13.184067+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:13.185932+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:14.054963+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:14.522152+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:41:14.549327+00:00", "trade", 10.705, 688.0]
["2026-09-01T13:41:16.033729+00:00", "trade", 10.705, 31.0]
["2026-09-01T13:41:17.284704+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:18.574031+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:18.574849+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:19.016266+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:41:19.017023+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:19.017510+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:19.021163+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:41:19.021223+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:41:19.021283+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:41:19.021344+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:41:19.021857+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:19.022282+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:19.022676+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:41:19.026430+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:19.255474+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:41:19.881137+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:20.555651+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:41:20.682158+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:21.090558+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:21.155905+00:00", "trade", 10.7077, 9.0]
["2026-09-01T13:41:21.272657+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:21.524982+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:21.525034+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:21.549193+00:00", "trade", 10.705, 4000.0]
["2026-09-01T13:41:21.551770+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:21.734346+00:00", "trade", 10.6903, 200.0]
["2026-09-01T13:41:22.666167+00:00", "trade", 10.7061, 18.0]
["2026-09-01T13:41:22.668620+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:41:22.961165+00:00", "trade", 10.7098, 1.0]
["2026-09-01T13:41:23.024078+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:41:23.182122+00:00", "trade", 10.7086, 9.0]
["2026-09-01T13:41:23.364577+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:23.370042+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:41:23.370808+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:23.403133+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:41:23.537018+00:00", "trade", 10.7061, 4.0]
["2026-09-01T13:41:23.672966+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:23.972437+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:41:24.310154+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:41:24.346023+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:24.774884+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:24.781525+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.051090+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:41:26.354542+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.355161+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417058+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:41:26.417111+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417117+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417124+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417130+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417137+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417144+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417146+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:41:26.417151+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417157+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417164+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417171+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417177+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417183+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417190+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417196+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417202+00:00", "trade", 10.71, 32.0]
["2026-09-01T13:41:26.417203+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417205+00:00", "trade", 10.71, 198.0]
["2026-09-01T13:41:26.417209+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417217+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417224+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417349+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417366+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417378+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:41:26.417429+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417437+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417444+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417450+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417454+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:41:26.417456+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417463+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417470+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417477+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417484+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417492+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:41:26.417493+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:41:26.417496+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:41:26.417496+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:41:26.417496+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:41:26.417497+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417498+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417500+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:41:26.417503+00:00", "trade", 10.71, 127.0]
["2026-09-01T13:41:26.417504+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:41:26.417505+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417512+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417519+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417526+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417616+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417625+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417629+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417632+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417648+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417680+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417704+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.417946+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:41:26.417954+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.418231+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.418651+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:41:26.421135+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.421178+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.422252+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.424117+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.424537+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.424563+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.425367+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.449277+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.449283+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.472988+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.473072+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.493281+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:26.517118+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:27.417016+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:27.533441+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:27.652324+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:27.919672+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:29.028186+00:00", "trade", 10.715, 30.0]
["2026-09-01T13:41:29.505941+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:29.585052+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:41:29.585059+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:41:29.585230+00:00", "trade", 10.715, 153.0]
["2026-09-01T13:41:29.722082+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:29.930229+00:00", "trade", 10.715, 9.0]
["2026-09-01T13:41:30.098242+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:31.816699+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:41:32.120098+00:00", "trade", 10.7007, 24.0]
["2026-09-01T13:41:33.567834+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:35.101271+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:35.107485+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:41:35.866810+00:00", "trade", 10.7105, 300.0]
["2026-09-01T13:41:36.450867+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:41:38.128354+00:00", "trade", 10.7168, 1.0]
["2026-09-01T13:41:38.973494+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:38.993834+00:00", "trade", 10.7105, 100.0]
["2026-09-01T13:41:39.232389+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:41:39.898018+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:40.599735+00:00", "trade", 10.7161, 25.0]
["2026-09-01T13:41:40.653294+00:00", "trade", 10.7123, 177.0]
["2026-09-01T13:41:40.653311+00:00", "trade", 10.7123, 1.0]
["2026-09-01T13:41:40.961654+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:41:41.480341+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:41:42.306161+00:00", "trade", 10.7083, 1.0]
["2026-09-01T13:41:43.267109+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:43.267136+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:43.361135+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:43.616295+00:00", "trade", 10.7111, 1640.0]
["2026-09-01T13:41:43.790193+00:00", "trade", 10.7102, 200.0]
["2026-09-01T13:41:43.810822+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:43.810850+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:44.069880+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:44.343439+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:41:44.370286+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:41:44.883791+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:45.380664+00:00", "trade", 10.7111, 1.0]
["2026-09-01T13:41:45.770737+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:46.257339+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:41:46.481394+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:41:46.562056+00:00", "trade", 10.7101, 99.0]
["2026-09-01T13:41:46.828030+00:00", "trade", 10.7161, 12.0]
["2026-09-01T13:41:47.023082+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:47.255716+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:41:47.306537+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:41:47.393286+00:00", "trade", 10.715, 11.0]
["2026-09-01T13:41:48.030632+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:41:48.086350+00:00", "trade", 10.7132, 99.0]
["2026-09-01T13:41:48.121777+00:00", "trade", 10.7168, 1.0]
["2026-09-01T13:41:49.775921+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:49.775929+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:49.792358+00:00", "trade", 10.7114, 220.0]
["2026-09-01T13:41:49.826750+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:41:49.883944+00:00", "trade", 10.7102, 99.0]
["2026-09-01T13:41:49.960159+00:00", "trade", 10.7189, 200.0]
["2026-09-01T13:41:49.962052+00:00", "trade", 10.72, 13.0]
["2026-09-01T13:41:51.382042+00:00", "trade", 10.712, 1.0]
["2026-09-01T13:41:51.447246+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:51.526648+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:41:51.630158+00:00", "trade", 10.7101, 99.0]
["2026-09-01T13:41:51.886197+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:41:52.326824+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:41:52.351972+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:41:52.428142+00:00", "trade", 10.715, 99.0]
["2026-09-01T13:41:52.480020+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:41:53.951147+00:00", "trade", 10.7189, 803.0]
["2026-09-01T13:41:53.951943+00:00", "trade", 10.7189, 1.0]
["2026-09-01T13:41:54.081660+00:00", "trade", 10.7161, 36.0]
["2026-09-01T13:41:54.082034+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:41:57.786458+00:00", "trade", 10.715, 205.0]
["2026-09-01T13:42:00.169017+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:42:00.169017+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:42:00.189528+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:00.327254+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:00.407009+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:02.774932+00:00", "trade", 10.715, 208.0]
["2026-09-01T13:42:03.231363+00:00", "trade", 10.7161, 7.0]
["2026-09-01T13:42:03.803525+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:04.740060+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:04.811701+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:04.811740+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:04.813974+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:04.854333+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.033554+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.033913+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:42:05.033935+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:42:05.033943+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.033969+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.039928+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.040142+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:05.050569+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:05.112880+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.113133+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.113158+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.262986+00:00", "trade", 10.7186, 53.0]
["2026-09-01T13:42:05.282563+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.442258+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.442377+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.442396+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.447174+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:05.670407+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:42:05.715104+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:06.201855+00:00", "trade", 10.71, 98.0]
["2026-09-01T13:42:06.235294+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:07.528026+00:00", "trade", 10.7008, 9.0]
["2026-09-01T13:42:08.808438+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:42:09.907903+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:42:10.314601+00:00", "trade", 10.718, 1.0]
["2026-09-01T13:42:10.494910+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:10.494937+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:10.562589+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:12.875272+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:12.875299+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:12.935716+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:16.382610+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:16.382637+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:16.441571+00:00", "trade", 10.7027, 100.0]
["2026-09-01T13:42:16.462900+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:16.524063+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:16.524546+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:16.703130+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:17.073212+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:18.762309+00:00", "trade", 10.7008, 100.0]
["2026-09-01T13:42:19.447203+00:00", "trade", 10.715, 6.0]
["2026-09-01T13:42:19.513953+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:19.763614+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:19.948448+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.318775+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.318782+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.400588+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:42:20.402377+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:42:20.451584+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451590+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451597+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451604+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451610+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451616+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451620+00:00", "trade", 10.71, 580.0]
["2026-09-01T13:42:20.451622+00:00", "trade", 10.71, 4300.0]
["2026-09-01T13:42:20.451623+00:00", "trade", 10.71, 3200.0]
["2026-09-01T13:42:20.451624+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451625+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:42:20.451628+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:42:20.451631+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451638+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451659+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451665+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451671+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451674+00:00", "trade", 10.71, 168.0]
["2026-09-01T13:42:20.451677+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451678+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:42:20.451683+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451685+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:42:20.451687+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:42:20.451687+00:00", "trade", 10.71, 27.0]
["2026-09-01T13:42:20.451690+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451696+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451702+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451709+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451715+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451722+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451729+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451735+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451742+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451748+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:42:20.451756+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451762+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451769+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451775+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451781+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451791+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451798+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451805+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:42:20.451840+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.451900+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.451928+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.452023+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:42:20.452131+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.452758+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.455138+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.455663+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.456648+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.456897+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.458697+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.471331+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.491297+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.491304+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.512268+00:00", "trade", 10.705, 99.0]
["2026-09-01T13:42:20.512308+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.551716+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.552382+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:20.835080+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:42:20.837668+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:21.258904+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:21.303888+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:42:21.480473+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:21.481166+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:24.198512+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:25.235266+00:00", "trade", 10.7017, 10.0]
["2026-09-01T13:42:25.863365+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:25.863947+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:25.868215+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:25.870259+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:26.471369+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:42:26.944853+00:00", "trade", 10.71, 220.0]
["2026-09-01T13:42:26.944853+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:26.944893+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:26.945538+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:26.946863+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:26.996767+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:27.560340+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:42:28.061879+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:28.062640+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:28.078379+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:29.216437+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:29.979209+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:31.014666+00:00", "trade", 10.705, 32.0]
["2026-09-01T13:42:31.016196+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:31.083550+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:42:31.405249+00:00", "trade", 10.71, 150.0]
["2026-09-01T13:42:31.707523+00:00", "trade", 10.7099, 27.0]
["2026-09-01T13:42:32.854137+00:00", "trade", 10.7054, 779.0]
["2026-09-01T13:42:32.973566+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:42:33.426277+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:34.084169+00:00", "trade", 10.7077, 4.0]
["2026-09-01T13:42:39.494562+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:42:40.787693+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:42:42.096815+00:00", "trade", 10.705, 70.0]
["2026-09-01T13:42:43.312489+00:00", "trade", 10.7088, 1.0]
["2026-09-01T13:42:46.527280+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:46.528556+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:46.529015+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:46.558977+00:00", "trade", 10.705, 1400.0]
["2026-09-01T13:42:46.558987+00:00", "trade", 10.705, 1400.0]
["2026-09-01T13:42:46.559373+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:46.560338+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:47.029608+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:42:47.029659+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:42:47.033510+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:47.061255+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:47.066987+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:42:47.454316+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:47.454755+00:00", "trade", 10.7, 70.0]
["2026-09-01T13:42:47.455524+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:47.554283+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:47.556360+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:48.320963+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:42:48.537608+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:42:48.880832+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:49.436115+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:49.444214+00:00", "trade", 10.7, 600.0]
["2026-09-01T13:42:49.674871+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:50.650129+00:00", "trade", 10.705, 2800.0]
["2026-09-01T13:42:52.083697+00:00", "trade", 10.708, 1.0]
["2026-09-01T13:42:52.386400+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:52.442932+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:52.695106+00:00", "trade", 10.705, 18.0]
["2026-09-01T13:42:52.702260+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:42:53.186618+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:53.451379+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:53.982063+00:00", "trade", 10.704, 100.0]
["2026-09-01T13:42:55.404102+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:42:55.567514+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:42:55.797939+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:56.632366+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:56.634623+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:56.635041+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:58.571792+00:00", "trade", 10.7033, 1300.0]
["2026-09-01T13:42:59.535798+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:59.538443+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:42:59.635731+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:00.010694+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:00.361497+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:00.364836+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:43:00.423812+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:00.424380+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:00.424423+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:00.703382+00:00", "trade", 10.705, 160.0]
["2026-09-01T13:43:01.195673+00:00", "trade", 10.704, 88.0]
["2026-09-01T13:43:01.427877+00:00", "trade", 10.708, 1.0]
["2026-09-01T13:43:02.233134+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:02.245822+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:02.245829+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:02.245873+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:02.248256+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:02.248304+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:03.279935+00:00", "trade", 10.7039, 1.0]
["2026-09-01T13:43:03.962711+00:00", "trade", 10.71, 50.0]
["2026-09-01T13:43:04.128747+00:00", "trade", 10.7077, 2.0]
["2026-09-01T13:43:04.259843+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:43:04.390004+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:04.390258+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:43:04.643986+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:04.745815+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:43:04.916058+00:00", "trade", 10.705, 120.0]
["2026-09-01T13:43:05.057796+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:05.060252+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:05.060260+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:05.060557+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:05.232499+00:00", "trade", 10.7, 99.0]
["2026-09-01T13:43:05.337080+00:00", "trade", 10.704, 99.0]
["2026-09-01T13:43:05.874841+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:06.134995+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:08.231483+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:08.693325+00:00", "trade", 10.7061, 3.0]
["2026-09-01T13:43:08.907978+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:43:09.266598+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:43:09.666477+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:43:10.291193+00:00", "trade", 10.705, 6.0]
["2026-09-01T13:43:10.669611+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:11.631893+00:00", "trade", 10.7, 99.0]
["2026-09-01T13:43:11.755443+00:00", "trade", 10.704, 99.0]
["2026-09-01T13:43:12.042264+00:00", "trade", 10.705, 50.0]
["2026-09-01T13:43:12.950212+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:43:13.119582+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:13.898622+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:13.898672+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:13.898679+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:13.898721+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:13.898745+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:13.899502+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:13.899541+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:14.117046+00:00", "trade", 10.705, 19.0]
["2026-09-01T13:43:14.117529+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:14.645893+00:00", "trade", 10.7077, 20.0]
["2026-09-01T13:43:14.678727+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:14.776231+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:14.823804+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:43:15.115374+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:15.200659+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:15.206171+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:15.395572+00:00", "trade", 10.7001, 500.0]
["2026-09-01T13:43:15.551707+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:15.639343+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:43:16.291606+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:16.618040+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:16.618952+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:17.207317+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:17.254626+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:17.569871+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:17.932038+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:17.932805+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:18.168485+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:18.650789+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:18.650816+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:18.668306+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:19.233592+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:19.306368+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:19.386405+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:19.589914+00:00", "trade", 10.7099, 47.0]
["2026-09-01T13:43:19.918277+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:19.919728+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:19.992854+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:20.023295+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:20.860419+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:43:21.078305+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:43:21.208607+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:21.209084+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:21.216675+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:21.767889+00:00", "trade", 10.7002, 1.0]
["2026-09-01T13:43:23.205592+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:23.516551+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:23.649564+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:23.805650+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:24.263425+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:24.265101+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:24.271513+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:24.852335+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:25.611453+00:00", "trade", 10.7086, 2.0]
["2026-09-01T13:43:25.956379+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:43:26.016523+00:00", "trade", 10.7001, 5.0]
["2026-09-01T13:43:26.405892+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:26.570866+00:00", "trade", 10.7086, 2.0]
["2026-09-01T13:43:27.289250+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:27.289327+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:27.314170+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:27.343807+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:27.492624+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.146935+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:43:28.149925+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:43:28.152633+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.152662+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.153234+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.154329+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.158421+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:28.190024+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:43:28.194605+00:00", "trade", 10.705, 23.0]
["2026-09-01T13:43:28.217624+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.404079+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.404569+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.431895+00:00", "trade", 10.7, 11.0]
["2026-09-01T13:43:28.442165+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:43:28.442166+00:00", "trade", 10.7, 520.0]
["2026-09-01T13:43:28.442168+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:43:28.442169+00:00", "trade", 10.7, 61.0]
["2026-09-01T13:43:28.442169+00:00", "trade", 10.7, 30.0]
["2026-09-01T13:43:28.442173+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:43:28.442257+00:00", "trade", 10.7, 139.0]
["2026-09-01T13:43:28.442259+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442261+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:43:28.442266+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:43:28.442266+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:43:28.442270+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:43:28.442272+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442273+00:00", "trade", 10.7, 3.0]
["2026-09-01T13:43:28.442280+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442281+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:43:28.442281+00:00", "trade", 10.7, 7.0]
["2026-09-01T13:43:28.442287+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442294+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442301+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442308+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442315+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442321+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442328+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442335+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:28.442341+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442348+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442350+00:00", "trade", 10.7, 99.0]
["2026-09-01T13:43:28.442354+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442361+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442367+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442373+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442379+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442386+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442393+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442399+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442406+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442413+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442553+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:43:28.442555+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:43:28.442555+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:43:28.442555+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:43:28.442563+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442598+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:28.442607+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.442714+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.442721+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.442753+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.442929+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.443170+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.443342+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.443551+00:00", "trade", 10.695, 144.0]
["2026-09-01T13:43:28.445152+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.445755+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.445875+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.446477+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.447488+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.447508+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.449224+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.449981+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.456114+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.456779+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.463789+00:00", "trade", 10.695, 99.0]
["2026-09-01T13:43:28.480992+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.499894+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:28.503552+00:00", "trade", 10.694, 99.0]
["2026-09-01T13:43:28.685544+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.129035+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.129062+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.129534+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.129584+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.442019+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.818909+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.820927+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:29.942856+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:30.429299+00:00", "trade", 10.6986, 2.0]
["2026-09-01T13:43:30.691504+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.050683+00:00", "trade", 10.6986, 1.0]
["2026-09-01T13:43:31.480103+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.646642+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:43:31.734741+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:43:31.734741+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.735200+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.735210+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.735268+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.735293+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.735394+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:43:31.751151+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:43:31.751152+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:43:31.751169+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751177+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751184+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751190+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751196+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751203+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751209+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751215+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751222+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751228+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751235+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751241+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751248+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751255+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751268+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751275+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751282+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751288+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751450+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751458+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:43:31.751466+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751476+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751482+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751483+00:00", "trade", 10.7, 84.0]
["2026-09-01T13:43:31.751490+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751496+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751502+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751509+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751517+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751524+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751531+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751537+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751544+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751550+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751556+00:00", "trade", 10.7, 465.0]
["2026-09-01T13:43:31.751556+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751557+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751564+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751571+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751641+00:00", "quote", 10.7, 10.7]
["2026-09-01T13:43:31.751726+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:43:31.751727+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.752466+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.752519+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.754586+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.754618+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.755138+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.756222+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.756246+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.756253+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.756699+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.758209+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.758235+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.785721+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.819366+00:00", "trade", 10.7075, 24.0]
["2026-09-01T13:43:31.851196+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:31.851563+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:32.206261+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:32.277805+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:32.387420+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:32.751015+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:33.165650+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:33.323187+00:00", "trade", 10.705, 798.0]
["2026-09-01T13:43:33.323555+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:33.585723+00:00", "trade", 10.705, 500.0]
["2026-09-01T13:43:33.881287+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:43:34.844160+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:35.113628+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:43:35.713987+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:43:38.105276+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:43:38.109140+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:38.109159+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:43:38.109166+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:38.133370+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:38.361914+00:00", "trade", 10.7073, 5.0]
["2026-09-01T13:43:38.512414+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:39.155826+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:43:39.548873+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:43:39.574695+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:43:39.679037+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:43:40.583875+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:43:42.494288+00:00", "trade", 10.705, 12.0]
["2026-09-01T13:43:44.484172+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:44.707840+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:44.712019+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:43:44.749332+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:43:44.869705+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:45.027979+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:45.314058+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:43:45.696907+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:43:45.922155+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:46.862271+00:00", "trade", 10.7026, 100.0]
["2026-09-01T13:43:49.202980+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:49.204561+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:49.778252+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:43:50.195265+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:50.275586+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:43:50.289537+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:50.699646+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:50.700180+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.037341+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.037383+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.037975+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.039674+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.200455+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:43:51.201287+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.203535+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:43:51.459887+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.478170+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.478203+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.480116+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.532608+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.589467+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:43:51.785082+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.809336+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:51.901729+00:00", "trade", 10.7068, 100.0]
["2026-09-01T13:43:52.188781+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:43:52.195055+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:43:52.433489+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:52.546227+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:43:52.635384+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:53.038862+00:00", "trade", 10.7086, 2.0]
["2026-09-01T13:43:53.198739+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:53.199501+00:00", "trade", 10.7098, 5.0]
["2026-09-01T13:43:53.203576+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:43:53.885338+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:43:54.180360+00:00", "trade", 10.704, 84.0]
["2026-09-01T13:43:54.206011+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:43:54.384778+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:43:54.749456+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:43:55.094772+00:00", "trade", 10.705, 94.0]
["2026-09-01T13:43:55.713930+00:00", "trade", 10.7094, 25000.0]
["2026-09-01T13:43:56.096204+00:00", "trade", 10.7099, 88.0]
["2026-09-01T13:43:56.503487+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:56.811359+00:00", "trade", 10.705, 60.0]
["2026-09-01T13:43:57.203709+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:43:57.352289+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:57.525489+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:58.193670+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:43:58.327391+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:58.741598+00:00", "trade", 10.7077, 18.0]
["2026-09-01T13:43:59.189553+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:43:59.198473+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:43:59.199221+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:43:59.202076+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:43:59.238499+00:00", "trade", 10.7086, 13.0]
["2026-09-01T13:43:59.591674+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:59.591709+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:59.594020+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:59.669118+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:59.669145+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:43:59.751806+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:00.072043+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:00.076723+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:00.196490+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:00.410461+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:44:00.412975+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:00.682714+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:01.119804+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:01.120324+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:01.191446+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:01.252442+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:44:01.258331+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:02.202613+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:02.202926+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:03.191490+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:03.207601+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:04.192353+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:04.202805+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:44:04.402074+00:00", "trade", 10.7, 25.0]
["2026-09-01T13:44:05.189371+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:05.198223+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:05.622845+00:00", "trade", 10.7061, 25.0]
["2026-09-01T13:44:06.125116+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:44:06.166607+00:00", "trade", 10.7086, 6.0]
["2026-09-01T13:44:06.190728+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:06.194444+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:06.195235+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:06.197422+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:06.301658+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:06.973524+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:06.973551+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:06.974247+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:06.997941+00:00", "trade", 10.708, 1.0]
["2026-09-01T13:44:06.998741+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:07.243453+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:07.251816+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:07.274447+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:07.357844+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:07.531226+00:00", "trade", 10.7075, 12.0]
["2026-09-01T13:44:07.716687+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:07.738691+00:00", "trade", 10.7061, 8.0]
["2026-09-01T13:44:07.739487+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:07.875396+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:44:07.997027+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:08.036137+00:00", "trade", 10.7086, 4.0]
["2026-09-01T13:44:08.082769+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:08.166763+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:44:08.166918+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:08.187616+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:08.197669+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:08.199512+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:08.419286+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:08.507462+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:08.823144+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:08.831417+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:08.949186+00:00", "trade", 10.705, 1779.0]
["2026-09-01T13:44:09.010055+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:09.010102+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:10.186511+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:10.194781+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:44:11.154227+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:11.197988+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:11.199035+00:00", "trade", 10.7099, 5.0]
["2026-09-01T13:44:11.199406+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:11.544061+00:00", "trade", 10.705, 50.0]
["2026-09-01T13:44:11.679761+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:11.695842+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:12.190692+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:12.193914+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:13.145547+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:13.191186+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:13.199226+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:13.216230+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:13.322996+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:13.519134+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:14.189759+00:00", "trade", 10.7061, 13.0]
["2026-09-01T13:44:14.190601+00:00", "trade", 10.7061, 3.0]
["2026-09-01T13:44:14.192430+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:14.199958+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:14.505454+00:00", "trade", 10.705, 55.0]
["2026-09-01T13:44:14.774470+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:44:14.774499+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:44:14.774601+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:14.907279+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:14.907300+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:14.907326+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:14.968967+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:15.188477+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:15.189673+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:15.191828+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:15.194892+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:15.349456+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:15.349483+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:15.358011+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:15.388806+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:44:15.569991+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:16.304252+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:44:17.189726+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:17.199188+00:00", "trade", 10.7061, 3.0]
["2026-09-01T13:44:18.144663+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:18.414793+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:19.411937+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:44:20.218076+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:20.218104+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:20.302294+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:20.315627+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:20.319192+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:20.598138+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:44:21.181948+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:21.479965+00:00", "trade", 10.7086, 6.0]
["2026-09-01T13:44:22.095484+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:44:22.095582+00:00", "trade", 10.705, 800.0]
["2026-09-01T13:44:22.431663+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:22.985889+00:00", "trade", 10.7039, 1.0]
["2026-09-01T13:44:22.986253+00:00", "trade", 10.7039, 1.0]
["2026-09-01T13:44:23.064880+00:00", "trade", 10.705, 60.0]
["2026-09-01T13:44:23.139948+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:23.186472+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:44:23.442973+00:00", "trade", 10.7099, 4.0]
["2026-09-01T13:44:23.546245+00:00", "trade", 10.7086, 67.0]
["2026-09-01T13:44:24.018820+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:24.218353+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:44:24.332645+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:24.626095+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:24.626472+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:24.626499+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:24.680925+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:24.680954+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:24.969450+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:25.188758+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:44:25.189573+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:25.191322+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:25.193719+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:25.196090+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:25.199229+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:44:25.423932+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:25.531723+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:25.655461+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:44:25.770380+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:25.770411+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:26.035575+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:26.193158+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:26.198897+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:44:26.200966+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:26.202506+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:26.902046+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:27.191716+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:27.201493+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:27.300815+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:27.300841+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:27.324643+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:27.703696+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:28.191475+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:28.205125+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:28.362309+00:00", "trade", 10.7086, 8.0]
["2026-09-01T13:44:29.192413+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:44:29.687468+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:29.687494+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:29.875024+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:30.024496+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:30.189544+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:30.196678+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:30.198434+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:30.199491+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:30.427465+00:00", "trade", 10.7086, 2.0]
["2026-09-01T13:44:31.104273+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:32.190327+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:32.195864+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:32.202224+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:44:33.190451+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:33.194539+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:33.196583+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:33.283180+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:44:34.192139+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:34.192805+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:34.197912+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:35.192992+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:35.201407+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:35.539820+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:35.789390+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:36.197759+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:36.304649+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:36.510140+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:37.134127+00:00", "trade", 10.7086, 2.0]
["2026-09-01T13:44:37.326617+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:37.385341+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:37.502889+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:37.862183+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:37.906569+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:37.906593+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:38.156247+00:00", "trade", 10.705, 7.0]
["2026-09-01T13:44:38.156280+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:38.192602+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:38.195009+00:00", "trade", 10.7097, 1.0]
["2026-09-01T13:44:38.528987+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:38.529185+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:38.934427+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:39.190819+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:44:39.335724+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:40.193713+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:40.194448+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:40.196710+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:40.247456+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:40.247483+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:40.248216+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:40.248273+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:40.375605+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:40.613907+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:44:40.722433+00:00", "trade", 10.7035, 6.0]
["2026-09-01T13:44:41.190485+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:41.193314+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:41.195638+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:41.196802+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:41.196919+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:41.199446+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:44:41.200428+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:44:41.247088+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:41.467564+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:41.468053+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:44:41.593717+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:42.188821+00:00", "trade", 10.7098, 1.0]
["2026-09-01T13:44:42.359964+00:00", "trade", 10.7086, 20.0]
["2026-09-01T13:44:43.196671+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:44.192731+00:00", "trade", 10.7061, 3.0]
["2026-09-01T13:44:44.195314+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:44:44.196198+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:44.925917+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:44:46.191289+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:46.191650+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:47.844101+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:44:48.190725+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:44:48.191120+00:00", "trade", 10.7098, 1.0]
["2026-09-01T13:44:49.194544+00:00", "trade", 10.7099, 50.0]
["2026-09-01T13:44:50.201847+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:51.069181+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:44:51.196673+00:00", "trade", 10.7099, 3.0]
["2026-09-01T13:44:51.680175+00:00", "trade", 10.7001, 50.0]
["2026-09-01T13:44:52.200136+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:52.200788+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:53.626949+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:44:54.102090+00:00", "trade", 10.7015, 1.0]
["2026-09-01T13:44:55.535557+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:44:56.711364+00:00", "trade", 10.71, 149.0]
["2026-09-01T13:44:56.715726+00:00", "trade", 10.705, 1400.0]
["2026-09-01T13:44:56.717586+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:44:56.722797+00:00", "trade", 10.705, 1400.0]
["2026-09-01T13:44:57.193026+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:44:57.193348+00:00", "trade", 10.7061, 3.0]
["2026-09-01T13:44:57.197744+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:58.191110+00:00", "trade", 10.7097, 5.0]
["2026-09-01T13:44:58.232712+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:44:59.200078+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:59.206386+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:44:59.215531+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:00.102969+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:00.192708+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:45:00.683027+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:00.683293+00:00", "trade", 10.7061, 100.0]
["2026-09-01T13:45:00.978399+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:00.978427+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:01.190137+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:01.196945+00:00", "trade", 10.7097, 1.0]
["2026-09-01T13:45:01.857318+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:02.007628+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:02.195698+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:45:02.829037+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:45:03.193922+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:45:03.357797+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:45:04.712645+00:00", "trade", 10.701, 4000.0]
["2026-09-01T13:45:05.196554+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.196583+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.197011+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.258609+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.609364+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.609412+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.613680+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.646379+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.655952+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.655978+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:05.966838+00:00", "trade", 10.704, 1.0]
["2026-09-01T13:45:06.037514+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:06.204734+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:45:06.264275+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:06.426665+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:06.971911+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:07.098892+00:00", "trade", 10.7033, 100.0]
["2026-09-01T13:45:08.194094+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:45:08.203799+00:00", "trade", 10.7098, 1.0]
["2026-09-01T13:45:08.502165+00:00", "trade", 10.7011, 1637.0]
["2026-09-01T13:45:08.502534+00:00", "trade", 10.7011, 1.0]
["2026-09-01T13:45:08.626621+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:08.978494+00:00", "trade", 10.7086, 2.0]
["2026-09-01T13:45:09.194602+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:09.197000+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:11.179021+00:00", "trade", 10.7089, 1000.0]
["2026-09-01T13:45:11.187723+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:11.195643+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:12.188927+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:12.206002+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:13.191407+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:45:14.119594+00:00", "trade", 10.7065, 24.0]
["2026-09-01T13:45:14.572764+00:00", "trade", 10.7077, 1.0]
["2026-09-01T13:45:15.188600+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:15.192451+00:00", "trade", 10.7061, 5.0]
["2026-09-01T13:45:15.454627+00:00", "trade", 10.7061, 15.0]
["2026-09-01T13:45:16.116227+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:16.196401+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:16.199160+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:45:16.289877+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:16.355072+00:00", "trade", 10.7086, 3.0]
["2026-09-01T13:45:16.680707+00:00", "trade", 10.705, 8.0]
["2026-09-01T13:45:18.165911+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:18.273611+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:18.273637+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:18.309767+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:45:18.435703+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:18.435730+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:18.435742+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:18.584116+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:18.607470+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:45:18.607471+00:00", "trade", 10.705, 110.0]
["2026-09-01T13:45:18.607531+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:45:18.607535+00:00", "trade", 10.705, 110.0]
["2026-09-01T13:45:18.607839+00:00", "trade", 10.705, 376.0]
["2026-09-01T13:45:18.607840+00:00", "trade", 10.705, 34.0]
["2026-09-01T13:45:19.352453+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:19.887844+00:00", "trade", 10.7001, 100.0]
["2026-09-01T13:45:20.192451+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:20.192706+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:45:20.197467+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:20.313216+00:00", "trade", 10.7086, 6.0]
["2026-09-01T13:45:20.883800+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:20.900385+00:00", "trade", 10.71, 1251.0]
["2026-09-01T13:45:20.900393+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:45:20.900397+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:45:20.900403+00:00", "trade", 10.71, 61.0]
["2026-09-01T13:45:20.900407+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:45:20.900412+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:45:20.900417+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:45:20.900422+00:00", "trade", 10.71, 51.0]
["2026-09-01T13:45:20.900507+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:20.900562+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:20.913567+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:21.953565+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:21.953591+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:21.955417+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:21.969419+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:21.969444+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:21.969787+00:00", "trade", 10.71, 49.0]
["2026-09-01T13:45:21.969798+00:00", "trade", 10.71, 56.0]
["2026-09-01T13:45:21.970329+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:22.197348+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:22.198211+00:00", "trade", 10.7061, 4.0]
["2026-09-01T13:45:22.755222+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:23.030364+00:00", "trade", 10.705, 58.0]
["2026-09-01T13:45:23.196001+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:45:23.331024+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:45:23.434104+00:00", "trade", 10.7001, 100.0]
["2026-09-01T13:45:24.031299+00:00", "trade", 10.7086, 33.0]
["2026-09-01T13:45:24.190867+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:24.873347+00:00", "trade", 10.7061, 19.0]
["2026-09-01T13:45:25.203476+00:00", "trade", 10.7099, 3.0]
["2026-09-01T13:45:25.535969+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:26.208486+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:45:26.418223+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:26.478805+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:45:26.787593+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:45:26.803086+00:00", "trade", 10.705, 3500.0]
["2026-09-01T13:45:27.188622+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:27.192998+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:27.200900+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:27.323432+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:27.323460+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:27.422865+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:27.630829+00:00", "trade", 10.7023, 1.0]
["2026-09-01T13:45:28.186993+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:45:28.666538+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:30.156394+00:00", "trade", 10.705, 280.0]
["2026-09-01T13:45:30.229127+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:31.205733+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:45:31.331653+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:31.814232+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:32.207911+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:33.187807+00:00", "trade", 10.7097, 1.0]
["2026-09-01T13:45:33.191437+00:00", "trade", 10.7098, 1.0]
["2026-09-01T13:45:33.323094+00:00", "trade", 10.7, 3.0]
["2026-09-01T13:45:33.662319+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:34.785774+00:00", "trade", 10.705, 25.0]
["2026-09-01T13:45:34.926736+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:35.446453+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:36.199241+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:37.232103+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:45:37.510180+00:00", "trade", 10.7014, 280.0]
["2026-09-01T13:45:37.784516+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:37.784542+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:37.785178+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:37.795289+00:00", "trade", 10.7014, 1.0]
["2026-09-01T13:45:37.814980+00:00", "trade", 10.7068, 1.0]
["2026-09-01T13:45:38.202126+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:39.133904+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:40.438689+00:00", "trade", 10.7085, 11.0]
["2026-09-01T13:45:40.767002+00:00", "trade", 10.7005, 7000.0]
["2026-09-01T13:45:41.660669+00:00", "trade", 10.7, 16.0]
["2026-09-01T13:45:41.660677+00:00", "trade", 10.705, 16.0]
["2026-09-01T13:45:41.660705+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:41.660714+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:45:41.660890+00:00", "trade", 10.705, 82.0]
["2026-09-01T13:45:44.126874+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:44.126885+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:45:44.127014+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:44.186509+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:45.207670+00:00", "trade", 10.7061, 80.0]
["2026-09-01T13:45:47.108099+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:45:47.198645+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:48.271013+00:00", "trade", 10.705, 7.0]
["2026-09-01T13:45:50.198696+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:50.415908+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:50.415935+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:50.948203+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:51.216468+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:52.196539+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:45:52.249679+00:00", "trade", 10.7061, 17.0]
["2026-09-01T13:45:52.836876+00:00", "trade", 10.705, 65.0]
["2026-09-01T13:45:53.203598+00:00", "trade", 10.7099, 10.0]
["2026-09-01T13:45:53.362056+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:53.362083+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:53.364012+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:45:54.161862+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:45:54.189745+00:00", "trade", 10.7098, 6.0]
["2026-09-01T13:45:54.197253+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:54.885738+00:00", "trade", 10.7052, 52.0]
["2026-09-01T13:45:54.890090+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:45:55.192653+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:56.195311+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:58.198817+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:45:58.200874+00:00", "trade", 10.7061, 100.0]
["2026-09-01T13:45:59.201666+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:00.555873+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:00.555900+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:00.774885+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:00.922966+00:00", "trade", 10.7, 2077.0]
["2026-09-01T13:46:01.188187+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:01.193323+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:46:01.198603+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:46:02.193587+00:00", "trade", 10.7097, 1.0]
["2026-09-01T13:46:03.346241+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:46:03.346249+00:00", "trade", 10.7, 9.0]
["2026-09-01T13:46:03.346391+00:00", "trade", 10.705, 1554.0]
["2026-09-01T13:46:03.353961+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:03.595097+00:00", "trade", 10.705, 376.0]
["2026-09-01T13:46:03.595202+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:46:03.595303+00:00", "trade", 10.705, 24.0]
["2026-09-01T13:46:07.532288+00:00", "trade", 10.7038, 17.0]
["2026-09-01T13:46:09.134287+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:09.194742+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:09.195860+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:10.189065+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:46:11.001367+00:00", "trade", 10.7061, 22.0]
["2026-09-01T13:46:11.528597+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:46:12.204147+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:13.069383+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:46:13.198249+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:14.189943+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:14.457833+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:14.590157+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:14.618046+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:46:15.195564+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:46:16.193532+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:46:16.198764+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:46:17.186530+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:46:17.194358+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:46:17.299357+00:00", "trade", 10.7039, 1.0]
["2026-09-01T13:46:17.785654+00:00", "trade", 10.705, 8.0]
["2026-09-01T13:46:17.786010+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:46:17.930899+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:46:19.199094+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:46:20.194232+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:46:20.689460+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:21.192620+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:46:21.965460+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:21.966908+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:21.966935+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:21.967312+00:00", "trade", 10.71, 107.0]
["2026-09-01T13:46:21.967702+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:22.194570+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:46:22.851257+00:00", "trade", 10.705, 54.0]
["2026-09-01T13:46:25.194975+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:46:25.198675+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:46:25.416849+00:00", "trade", 10.7, 1000.0]
["2026-09-01T13:46:26.197225+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:46:26.205945+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:46:26.396799+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:26.416702+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:46:26.573926+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:46:26.764187+00:00", "trade", 10.705, 1200.0]
["2026-09-01T13:46:26.781053+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:46:29.212202+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:46:29.682382+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:46:30.632012+00:00", "trade", 10.7089, 252.0]
["2026-09-01T13:46:31.725961+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:46:31.726144+00:00", "trade", 10.71, 587.0]
["2026-09-01T13:46:31.726273+00:00", "trade", 10.71, 489.0]
["2026-09-01T13:46:31.726340+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:46:31.766808+00:00", "trade", 10.71, 778.0]
["2026-09-01T13:46:31.773340+00:00", "trade", 10.71, 900.0]
["2026-09-01T13:46:31.774278+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:46:31.776011+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:46:31.785802+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:46:31.810935+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:46:31.810936+00:00", "trade", 10.71, 580.0]
["2026-09-01T13:46:31.810936+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.810938+00:00", "trade", 10.71, 112.0]
["2026-09-01T13:46:31.810943+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.810950+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.810956+00:00", "trade", 10.71, 2788.0]
["2026-09-01T13:46:31.810957+00:00", "trade", 10.71, 60.0]
["2026-09-01T13:46:31.810957+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.810959+00:00", "trade", 10.71, 800.0]
["2026-09-01T13:46:31.810960+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:46:31.810965+00:00", "trade", 10.71, 222.0]
["2026-09-01T13:46:31.810965+00:00", "trade", 10.71, 21.0]
["2026-09-01T13:46:31.811001+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811007+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811014+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811020+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811026+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811033+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811040+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811046+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811052+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811058+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811065+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811072+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811079+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811085+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811125+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811197+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811209+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811218+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811227+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:46:31.811229+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:46:31.811236+00:00", "trade", 10.71, 669.0]
["2026-09-01T13:46:31.811237+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:46:31.811241+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:46:31.811241+00:00", "trade", 10.71, 170.0]
["2026-09-01T13:46:31.811246+00:00", "trade", 10.71, 800.0]
["2026-09-01T13:46:31.811246+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811250+00:00", "trade", 10.71, 700.0]
["2026-09-01T13:46:31.811436+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811440+00:00", "trade", 10.71, 97.0]
["2026-09-01T13:46:31.811466+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:46:31.811529+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811536+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811539+00:00", "trade", 10.71, 16.0]
["2026-09-01T13:46:31.811540+00:00", "trade", 10.71, 1500.0]
["2026-09-01T13:46:31.811544+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811550+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811561+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811567+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811573+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811581+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811587+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811588+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:46:31.811590+00:00", "trade", 10.71, 61.0]
["2026-09-01T13:46:31.811590+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:46:31.811590+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.811594+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811595+00:00", "trade", 10.71, 9.0]
["2026-09-01T13:46:31.811598+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.811598+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.811598+00:00", "trade", 10.71, 61.0]
["2026-09-01T13:46:31.811601+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:46:31.811602+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:46:31.811602+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811605+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.811607+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.811607+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.811608+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.811608+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811612+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:46:31.811613+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:46:31.811614+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811620+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811627+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811633+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811639+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811642+00:00", "trade", 10.71, 7.0]
["2026-09-01T13:46:31.811680+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811767+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811821+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811841+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811848+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811875+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811912+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811920+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.811927+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.814722+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.814771+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.815566+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.815617+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.815707+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.815881+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.815908+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.816048+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.816103+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.817997+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.819106+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:31.820642+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:46:31.821768+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.821795+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.822348+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.842700+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.842707+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.844608+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.911407+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:31.911547+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.188770+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:46:32.312229+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.366317+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.366346+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.366353+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.643357+00:00", "trade", 10.72, 71.0]
["2026-09-01T13:46:32.675853+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:46:32.810016+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.813683+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.830942+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.830950+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:32.889022+00:00", "trade", 10.7102, 7600.0]
["2026-09-01T13:46:32.889247+00:00", "trade", 10.7103, 29853.0]
["2026-09-01T13:46:32.971536+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:46:33.085895+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:46:33.085897+00:00", "trade", 10.715, 71.0]
["2026-09-01T13:46:33.199535+00:00", "trade", 10.7199, 3.0]
["2026-09-01T13:46:33.408569+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:46:34.195492+00:00", "trade", 10.7161, 20.0]
["2026-09-01T13:46:35.799597+00:00", "trade", 10.715, 4000.0]
["2026-09-01T13:46:36.200627+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:46:36.226567+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:36.226656+00:00", "trade", 10.715, 17.0]
["2026-09-01T13:46:36.230677+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:36.230701+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:36.231354+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:36.527048+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:37.460482+00:00", "trade", 10.714, 10.0]
["2026-09-01T13:46:41.718820+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:41.719222+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:41.719251+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:41.720146+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:42.193720+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:46:42.196138+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:42.196163+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:42.197637+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:42.431129+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:46:43.770123+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:43.790597+00:00", "trade", 10.715, 14.0]
["2026-09-01T13:46:43.916078+00:00", "trade", 10.715, 300.0]
["2026-09-01T13:46:44.199583+00:00", "trade", 10.7159, 2.0]
["2026-09-01T13:46:44.281394+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:44.339562+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:46:44.342407+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:44.817233+00:00", "trade", 10.715, 33.0]
["2026-09-01T13:46:44.837351+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:46:45.344859+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:47.975599+00:00", "trade", 10.7157, 300.0]
["2026-09-01T13:46:48.194013+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:46:49.194678+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:46:52.193107+00:00", "trade", 10.7161, 10.0]
["2026-09-01T13:46:52.453603+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:53.251070+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:53.932388+00:00", "trade", 10.715, 25.0]
["2026-09-01T13:46:55.192719+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:46:55.506219+00:00", "trade", 10.715, 8.0]
["2026-09-01T13:46:55.506582+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:46:56.297007+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:46:56.322878+00:00", "trade", 10.715, 11.0]
["2026-09-01T13:46:56.676859+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:46:58.195386+00:00", "trade", 10.7199, 2.0]
["2026-09-01T13:46:58.198598+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:46:59.196214+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:46:59.202739+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:46:59.436923+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:59.445656+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:59.445684+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:59.446819+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:46:59.767375+00:00", "trade", 10.7101, 3499.0]
["2026-09-01T13:47:00.173508+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.174501+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.174532+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.175059+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.185685+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.197844+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.197874+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.203324+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.203354+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.205753+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.205778+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.448191+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.448206+00:00", "trade", 10.715, 18.0]
["2026-09-01T13:47:00.621500+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.622018+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.622045+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:00.622667+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.174376+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.174404+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.192265+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:01.641549+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.642001+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.642038+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.642502+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.642526+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:01.713288+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:02.201798+00:00", "trade", 10.715, 4.0]
["2026-09-01T13:47:02.291469+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:47:03.066361+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:47:03.193077+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:03.212539+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:03.213074+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:03.213101+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:03.213692+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.022425+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.027072+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.027099+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.105277+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.133550+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.133790+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.133817+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.134404+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:04.201440+00:00", "trade", 10.715, 20.0]
["2026-09-01T13:47:04.201853+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:47:04.442168+00:00", "trade", 10.715, 6.0]
["2026-09-01T13:47:04.705221+00:00", "trade", 10.7161, 13.0]
["2026-09-01T13:47:06.115088+00:00", "trade", 10.715, 300.0]
["2026-09-01T13:47:06.193489+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:47:06.196624+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:47:06.431327+00:00", "trade", 10.72, 40.0]
["2026-09-01T13:47:07.199351+00:00", "trade", 10.7161, 4.0]
["2026-09-01T13:47:07.201706+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:47:07.932290+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:08.206574+00:00", "trade", 10.7199, 10.0]
["2026-09-01T13:47:08.328051+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:08.328080+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:08.657254+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:08.671743+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:08.689460+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:08.689489+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:08.805093+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:10.205785+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:10.851361+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:11.286359+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:11.286389+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:11.598623+00:00", "trade", 10.715, 102.0]
["2026-09-01T13:47:11.757076+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:11.956787+00:00", "trade", 10.7139, 3.0]
["2026-09-01T13:47:11.957147+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:47:12.614015+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:12.639036+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:13.915234+00:00", "trade", 10.7139, 6.0]
["2026-09-01T13:47:14.121641+00:00", "trade", 10.7088, 21.0]
["2026-09-01T13:47:16.583215+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:17.562107+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:17.683547+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:17.687767+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:47:18.004210+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:18.289960+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:18.975626+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:19.034130+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:47:19.039119+00:00", "trade", 10.715, 4000.0]
["2026-09-01T13:47:19.726407+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:19.889067+00:00", "trade", 10.7114, 788.0]
["2026-09-01T13:47:19.991561+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:20.190302+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:20.788314+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:20.953952+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:20.983284+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:21.028642+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:21.094613+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:21.458322+00:00", "trade", 10.715, 13.0]
["2026-09-01T13:47:21.736706+00:00", "trade", 10.7161, 15.0]
["2026-09-01T13:47:21.889796+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:22.008422+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:47:23.762303+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:24.029640+00:00", "trade", 10.715, 18.0]
["2026-09-01T13:47:24.196602+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:26.615442+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:47:26.616609+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:26.617766+00:00", "trade", 10.72, 20.0]
["2026-09-01T13:47:26.618013+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:26.618084+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:26.618094+00:00", "trade", 10.72, 82.0]
["2026-09-01T13:47:26.618110+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:26.618722+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:26.625873+00:00", "trade", 10.7199, 19.0]
["2026-09-01T13:47:27.698411+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:27.698425+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:47:28.035851+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:28.934537+00:00", "trade", 10.7139, 100.0]
["2026-09-01T13:47:28.955263+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:47:30.198620+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:30.206402+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:31.199193+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:47:31.272829+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:31.720973+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:33.198714+00:00", "trade", 10.7161, 3.0]
["2026-09-01T13:47:34.257435+00:00", "trade", 10.72, 13.0]
["2026-09-01T13:47:34.257443+00:00", "trade", 10.715, 12.0]
["2026-09-01T13:47:34.257468+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:35.199038+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:37.195447+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:38.195089+00:00", "trade", 10.715, 20.0]
["2026-09-01T13:47:38.195093+00:00", "trade", 10.715, 180.0]
["2026-09-01T13:47:38.934704+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:47:38.944359+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:39.013236+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:47:39.013722+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:47:39.315974+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:39.749649+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:39.806749+00:00", "trade", 10.7161, 99.0]
["2026-09-01T13:47:39.832699+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:40.848323+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:41.995817+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:47:42.191032+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:42.194752+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:42.603605+00:00", "trade", 10.715, 60.0]
["2026-09-01T13:47:45.450945+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:47:45.683368+00:00", "trade", 10.72, 6.0]
["2026-09-01T13:47:45.683386+00:00", "trade", 10.715, 6.0]
["2026-09-01T13:47:47.390657+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:47.390685+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:47.391185+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:48.066990+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:48.067251+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:48.067280+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:48.367199+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:48.974477+00:00", "trade", 10.7199, 10.0]
["2026-09-01T13:47:49.200945+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:49.204694+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:50.284274+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:50.539249+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:50.539295+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:50.766538+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:50.766584+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:52.505481+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:52.522627+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:53.350664+00:00", "trade", 10.7177, 373.0]
["2026-09-01T13:47:53.350680+00:00", "trade", 10.7177, 1.0]
["2026-09-01T13:47:53.896267+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:56.208346+00:00", "trade", 10.7199, 2.0]
["2026-09-01T13:47:56.928401+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:57.535844+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:47:57.535864+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:57.535876+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:57.535890+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:57.537307+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:47:57.688575+00:00", "trade", 10.71, 60.0]
["2026-09-01T13:47:57.903683+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:47:57.994720+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:47:58.194529+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:58.272329+00:00", "trade", 10.7101, 100.0]
["2026-09-01T13:47:58.653340+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:47:59.131531+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:59.131953+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:47:59.192409+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:48:00.541980+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:48:00.813197+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:01.107997+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:48:01.200531+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:01.356623+00:00", "trade", 10.715, 93.0]
["2026-09-01T13:48:02.193694+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:02.194471+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:02.639667+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:02.650449+00:00", "trade", 10.7189, 500.0]
["2026-09-01T13:48:03.211424+00:00", "trade", 10.7161, 10.0]
["2026-09-01T13:48:03.561765+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:48:03.752419+00:00", "trade", 10.715, 3100.0]
["2026-09-01T13:48:03.761081+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:48:04.248055+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:04.249103+00:00", "trade", 10.715, 57.0]
["2026-09-01T13:48:04.448517+00:00", "trade", 10.7199, 3.0]
["2026-09-01T13:48:04.723261+00:00", "trade", 10.715, 13.0]
["2026-09-01T13:48:06.837915+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:48:07.528546+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:07.528906+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:07.533195+00:00", "trade", 10.7111, 17.0]
["2026-09-01T13:48:09.162329+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:48:09.201431+00:00", "trade", 10.7111, 18.0]
["2026-09-01T13:48:09.438061+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:09.942376+00:00", "trade", 10.7199, 50.0]
["2026-09-01T13:48:10.194650+00:00", "trade", 10.7199, 10.0]
["2026-09-01T13:48:11.010564+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:48:11.945978+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:48:12.568856+00:00", "trade", 10.715, 60.0]
["2026-09-01T13:48:12.805105+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:48:13.203381+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:14.203908+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:48:14.840998+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:48:15.194124+00:00", "trade", 10.7199, 3.0]
["2026-09-01T13:48:15.231668+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:48:15.717269+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:15.766305+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:17.179786+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:48:17.262597+00:00", "trade", 10.7111, 109.0]
["2026-09-01T13:48:17.566022+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:48:17.614906+00:00", "trade", 10.7139, 99.0]
["2026-09-01T13:48:17.822209+00:00", "trade", 10.72, 20.0]
["2026-09-01T13:48:17.822240+00:00", "trade", 10.715, 20.0]
["2026-09-01T13:48:18.223255+00:00", "trade", 10.7161, 5.0]
["2026-09-01T13:48:19.195752+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:48:20.465643+00:00", "trade", 10.715, 700.0]
["2026-09-01T13:48:22.029776+00:00", "trade", 10.7102, 1.0]
["2026-09-01T13:48:22.030550+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:22.071443+00:00", "trade", 10.7101, 1.0]
["2026-09-01T13:48:22.373061+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:48:22.627900+00:00", "trade", 10.71, 4000.0]
["2026-09-01T13:48:22.813709+00:00", "trade", 10.715, 24.0]
["2026-09-01T13:48:23.188328+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:48:23.689724+00:00", "trade", 10.72, 4.0]
["2026-09-01T13:48:23.689732+00:00", "trade", 10.715, 4.0]
["2026-09-01T13:48:23.689749+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:48:23.689766+00:00", "trade", 10.72, 5.0]
["2026-09-01T13:48:23.689779+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:23.689786+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:48:24.323567+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:25.192772+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:25.193685+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:26.789615+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:48:27.409030+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:48:27.410626+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:48:27.410655+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:27.410661+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:27.410684+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:27.412377+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:27.592163+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:29.431109+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:48:32.152465+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:48:32.172674+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:48:32.273866+00:00", "trade", 10.715, 71.0]
["2026-09-01T13:48:32.497801+00:00", "trade", 10.7188, 1.0]
["2026-09-01T13:48:32.899358+00:00", "trade", 10.7161, 9.0]
["2026-09-01T13:48:32.900589+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.900617+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.900623+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.900637+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.900644+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.902011+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.902023+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.902033+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:32.902053+00:00", "trade", 10.72, 97.0]
["2026-09-01T13:48:32.902423+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:33.118403+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:33.310731+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:33.764049+00:00", "trade", 10.715, 9.0]
["2026-09-01T13:48:35.149888+00:00", "trade", 10.718, 1.0]
["2026-09-01T13:48:35.814179+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:36.202235+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:36.265500+00:00", "trade", 10.715, 30.0]
["2026-09-01T13:48:37.883265+00:00", "trade", 10.718, 4538.0]
["2026-09-01T13:48:37.883289+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:48:37.883518+00:00", "trade", 10.715, 7500.0]
["2026-09-01T13:48:37.884901+00:00", "trade", 10.715, 180.0]
["2026-09-01T13:48:37.885765+00:00", "trade", 10.72, 520.0]
["2026-09-01T13:48:37.886347+00:00", "trade", 10.72, 320.0]
["2026-09-01T13:48:37.899778+00:00", "trade", 10.715, 37.0]
["2026-09-01T13:48:37.906738+00:00", "trade", 10.7197, 5.0]
["2026-09-01T13:48:37.915859+00:00", "trade", 10.72, 1500.0]
["2026-09-01T13:48:37.942701+00:00", "trade", 10.715, 64.0]
["2026-09-01T13:48:38.302339+00:00", "trade", 10.7139, 12.0]
["2026-09-01T13:48:38.302703+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:48:38.589274+00:00", "trade", 10.7152, 100.0]
["2026-09-01T13:48:39.021219+00:00", "trade", 10.7189, 2000.0]
["2026-09-01T13:48:39.199327+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:48:39.465205+00:00", "trade", 10.72, 9.0]
["2026-09-01T13:48:40.196091+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:40.498478+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:40.545829+00:00", "trade", 10.715, 104.0]
["2026-09-01T13:48:40.638049+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:40.672014+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:40.812426+00:00", "trade", 10.7199, 4.0]
["2026-09-01T13:48:40.919144+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:43.189112+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:43.198414+00:00", "trade", 10.7199, 2.0]
["2026-09-01T13:48:44.425507+00:00", "trade", 10.7144, 500.0]
["2026-09-01T13:48:44.435413+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:48:44.700429+00:00", "trade", 10.7128, 514.0]
["2026-09-01T13:48:44.700519+00:00", "trade", 10.7128, 1.0]
["2026-09-01T13:48:44.989900+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:48:45.193356+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:46.191062+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:47.450585+00:00", "trade", 10.715, 4.0]
["2026-09-01T13:48:47.453150+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:47.456933+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:48:48.004257+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:48.115990+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:48:48.192821+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:48.432667+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:48.447198+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:49.045557+00:00", "trade", 10.715, 50.0]
["2026-09-01T13:48:49.227335+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:49.248469+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:49.536320+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:48:49.549706+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:49.708482+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:51.111679+00:00", "trade", 10.715, 4200.0]
["2026-09-01T13:48:51.112454+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:51.113502+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:48:51.352399+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:48:52.040171+00:00", "trade", 10.715, 19.0]
["2026-09-01T13:48:52.188262+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:52.193880+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:48:53.244139+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:57.202704+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:48:57.896604+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:49:00.196880+00:00", "trade", 10.7161, 5.0]
["2026-09-01T13:49:01.099681+00:00", "trade", 10.715, 42.0]
["2026-09-01T13:49:01.099709+00:00", "trade", 10.715, 30.0]
["2026-09-01T13:49:01.201563+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:49:01.897854+00:00", "trade", 10.715, 22.0]
["2026-09-01T13:49:02.354985+00:00", "trade", 10.715, 60.0]
["2026-09-01T13:49:02.635350+00:00", "trade", 10.7101, 1411.0]
["2026-09-01T13:49:04.198794+00:00", "trade", 10.7199, 50.0]
["2026-09-01T13:49:04.201938+00:00", "trade", 10.7199, 2.0]
["2026-09-01T13:49:05.195262+00:00", "trade", 10.7199, 3.0]
["2026-09-01T13:49:06.354306+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:49:07.234885+00:00", "trade", 10.7066, 75.0]
["2026-09-01T13:49:08.532623+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:49:08.532750+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:09.139788+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:49:09.700569+00:00", "trade", 10.7189, 500.0]
["2026-09-01T13:49:11.454267+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:11.454295+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:11.803038+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:49:11.808069+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:49:11.814167+00:00", "trade", 10.715, 17.0]
["2026-09-01T13:49:13.767177+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:49:14.022775+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:14.124615+00:00", "trade", 10.7151, 19.0]
["2026-09-01T13:49:14.460832+00:00", "trade", 10.7101, 100.0]
["2026-09-01T13:49:14.596652+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:49:15.195428+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:49:16.029938+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:49:16.128460+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:49:16.694527+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:49:18.727856+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:21.177351+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:21.198678+00:00", "trade", 10.7199, 4.0]
["2026-09-01T13:49:22.586366+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:49:22.597525+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:49:22.642909+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:49:23.237485+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:49:23.369930+00:00", "trade", 10.715, 504.0]
["2026-09-01T13:49:23.748680+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:49:24.244347+00:00", "trade", 10.715, 12.0]
["2026-09-01T13:49:25.493634+00:00", "trade", 10.71, 23.0]
["2026-09-01T13:49:25.621268+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:49:25.705062+00:00", "trade", 10.72, 14.0]
["2026-09-01T13:49:25.705073+00:00", "trade", 10.715, 14.0]
["2026-09-01T13:49:26.965344+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:26.966507+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:26.966527+00:00", "trade", 10.72, 101.0]
["2026-09-01T13:49:26.966534+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:26.966778+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:26.969214+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:26.969370+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:26.969810+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:27.285443+00:00", "trade", 10.715, 70.0]
["2026-09-01T13:49:27.661844+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:28.493734+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:49:28.683050+00:00", "trade", 10.71, 193.0]
["2026-09-01T13:49:29.593471+00:00", "trade", 10.7102, 2799.0]
["2026-09-01T13:49:29.725080+00:00", "trade", 10.7112, 3.0]
["2026-09-01T13:49:30.280033+00:00", "trade", 10.715, 14.0]
["2026-09-01T13:49:30.362415+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:49:31.086035+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:49:32.548881+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:49:32.550321+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:32.550351+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:33.067993+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:33.272664+00:00", "trade", 10.715, 1119.0]
["2026-09-01T13:49:33.581124+00:00", "trade", 10.7177, 77.0]
["2026-09-01T13:49:33.581142+00:00", "trade", 10.7177, 1.0]
["2026-09-01T13:49:34.748795+00:00", "trade", 10.715, 467.0]
["2026-09-01T13:49:35.142078+00:00", "trade", 10.715, 33.0]
["2026-09-01T13:49:35.148235+00:00", "trade", 10.715, 367.0]
["2026-09-01T13:49:35.973024+00:00", "trade", 10.7122, 12.0]
["2026-09-01T13:49:36.369742+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:36.373764+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:36.443699+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:37.585190+00:00", "trade", 10.72, 1450.0]
["2026-09-01T13:49:37.605453+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:40.071438+00:00", "trade", 10.712, 650.0]
["2026-09-01T13:49:40.091483+00:00", "trade", 10.7122, 4200.0]
["2026-09-01T13:49:40.194247+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:42.125000+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:42.125027+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:42.369651+00:00", "trade", 10.71, 60.0]
["2026-09-01T13:49:42.624892+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:49:46.540972+00:00", "trade", 10.72, 86.0]
["2026-09-01T13:49:46.541005+00:00", "trade", 10.715, 86.0]
["2026-09-01T13:49:46.541163+00:00", "trade", 10.715, 14.0]
["2026-09-01T13:49:47.294235+00:00", "trade", 10.7123, 369.0]
["2026-09-01T13:49:47.653756+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:49:50.160730+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:49:52.473983+00:00", "trade", 10.7115, 4.0]
["2026-09-01T13:49:53.286253+00:00", "trade", 10.72, 75.0]
["2026-09-01T13:49:53.286264+00:00", "trade", 10.715, 75.0]
["2026-09-01T13:49:55.255705+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:49:55.941703+00:00", "trade", 10.7114, 200.0]
["2026-09-01T13:49:57.821675+00:00", "trade", 10.707, 100.0]
["2026-09-01T13:49:58.875658+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:49:59.476751+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:00.759002+00:00", "trade", 10.71, 78.0]
["2026-09-01T13:50:00.759097+00:00", "trade", 10.71, 47.0]
["2026-09-01T13:50:00.759574+00:00", "trade", 10.71, 53.0]
["2026-09-01T13:50:00.760092+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:00.760750+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:00.761079+00:00", "trade", 10.71, 47.0]
["2026-09-01T13:50:00.761143+00:00", "trade", 10.71, 900.0]
["2026-09-01T13:50:00.761204+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:50:00.761266+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:50:02.716697+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:02.716726+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:03.194828+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:03.199816+00:00", "trade", 10.71, 87.0]
["2026-09-01T13:50:03.206469+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:03.208831+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:04.174957+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:50:04.174987+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:50:04.175156+00:00", "trade", 10.715, 93.0]
["2026-09-01T13:50:04.181071+00:00", "trade", 10.7101, 63.0]
["2026-09-01T13:50:05.842835+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:50:06.231067+00:00", "trade", 10.715, 20.0]
["2026-09-01T13:50:06.568937+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:50:06.974219+00:00", "trade", 10.715, 38.0]
["2026-09-01T13:50:07.165700+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:50:07.166214+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:50:07.228145+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:50:07.533940+00:00", "trade", 10.7143, 17.0]
["2026-09-01T13:50:07.812863+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:08.017694+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:08.715062+00:00", "trade", 10.715, 450.0]
["2026-09-01T13:50:10.235350+00:00", "trade", 10.7101, 100.0]
["2026-09-01T13:50:13.160852+00:00", "trade", 10.715, 500.0]
["2026-09-01T13:50:14.964509+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:50:16.831770+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:16.832309+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:17.240922+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:17.865579+00:00", "trade", 10.71, 110.0]
["2026-09-01T13:50:17.908307+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:50:17.908668+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:50:17.911098+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:19.573276+00:00", "trade", 10.715, 1500.0]
["2026-09-01T13:50:19.608694+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:50:20.616051+00:00", "trade", 10.715, 8.0]
["2026-09-01T13:50:21.965565+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:21.967135+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:21.967165+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:21.967198+00:00", "trade", 10.72, 93.0]
["2026-09-01T13:50:21.967685+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:22.497641+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:50:22.837499+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:50:24.329134+00:00", "trade", 10.715, 900.0]
["2026-09-01T13:50:24.348667+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:50:24.880229+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:50:25.213992+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:50:27.716362+00:00", "trade", 10.7111, 932.0]
["2026-09-01T13:50:27.716728+00:00", "trade", 10.7111, 1.0]
["2026-09-01T13:50:30.964861+00:00", "trade", 10.7101, 1150.0]
["2026-09-01T13:50:31.643242+00:00", "trade", 10.7162, 4.0]
["2026-09-01T13:50:32.226819+00:00", "trade", 10.715, 60.0]
["2026-09-01T13:50:33.289690+00:00", "trade", 10.7199, 5.0]
["2026-09-01T13:50:33.711544+00:00", "trade", 10.715, 800.0]
["2026-09-01T13:50:33.749074+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:50:34.612784+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:50:35.124546+00:00", "trade", 10.7188, 1.0]
["2026-09-01T13:50:35.857993+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:50:35.858360+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:50:37.773447+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:50:38.485557+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:50:38.682137+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:38.682164+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:38.682813+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:39.538713+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:50:40.288833+00:00", "trade", 10.7102, 1.0]
["2026-09-01T13:50:41.617740+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:50:42.785536+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:42.785576+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:42.865911+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:50:42.910829+00:00", "trade", 10.715, 324.0]
["2026-09-01T13:50:42.958758+00:00", "trade", 10.7142, 5.0]
["2026-09-01T13:50:42.992263+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:42.992289+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:43.231393+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:43.559083+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:50:43.786093+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:50:45.121901+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:45.121930+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:45.137593+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:45.746594+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:50:45.747356+00:00", "trade", 10.715, 154.0]
["2026-09-01T13:50:47.578153+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:50:47.845214+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:51.491456+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:50:51.491465+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:50:51.491494+00:00", "trade", 10.715, 25.0]
["2026-09-01T13:50:51.491502+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:50:51.491680+00:00", "trade", 10.715, 9.0]
["2026-09-01T13:50:51.491796+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:50:51.621489+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:50:51.641886+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:50:51.648738+00:00", "trade", 10.7161, 50.0]
["2026-09-01T13:50:56.790597+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:51:00.198508+00:00", "trade", 10.7133, 17.0]
["2026-09-01T13:51:00.440045+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:51:00.645523+00:00", "trade", 10.72, 54.0]
["2026-09-01T13:51:00.645530+00:00", "trade", 10.715, 54.0]
["2026-09-01T13:51:00.876678+00:00", "trade", 10.7125, 26.0]
["2026-09-01T13:51:04.386383+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:51:05.441997+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:51:06.247974+00:00", "trade", 10.7125, 66.0]
["2026-09-01T13:51:06.415482+00:00", "trade", 10.715, 114.0]
["2026-09-01T13:51:08.292773+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:51:08.294115+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:08.295565+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:08.295577+00:00", "trade", 10.72, 87.0]
["2026-09-01T13:51:08.295593+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:08.732181+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:10.339053+00:00", "trade", 10.715, 60.0]
["2026-09-01T13:51:10.626775+00:00", "trade", 10.715, 30.0]
["2026-09-01T13:51:12.225367+00:00", "trade", 10.7101, 36.0]
["2026-09-01T13:51:13.234854+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:51:14.125083+00:00", "trade", 10.7134, 18.0]
["2026-09-01T13:51:14.125444+00:00", "trade", 10.715, 330.0]
["2026-09-01T13:51:14.130367+00:00", "trade", 10.714, 8.0]
["2026-09-01T13:51:14.130604+00:00", "trade", 10.715, 72.0]
["2026-09-01T13:51:14.186147+00:00", "trade", 10.715, 20.0]
["2026-09-01T13:51:14.683519+00:00", "trade", 10.7161, 100.0]
["2026-09-01T13:51:14.914658+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:51:15.659647+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:16.349077+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:51:19.173067+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:51:19.174444+00:00", "trade", 10.715, 4.0]
["2026-09-01T13:51:21.552335+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:21.722604+00:00", "trade", 10.71, 98.0]
["2026-09-01T13:51:21.739025+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:51:25.660863+00:00", "trade", 10.715, 1065.0]
["2026-09-01T13:51:26.503308+00:00", "trade", 10.715, 559.0]
["2026-09-01T13:51:26.503448+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:26.846333+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:51:26.847548+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:27.105671+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:27.109219+00:00", "trade", 10.7148, 2.0]
["2026-09-01T13:51:27.531282+00:00", "trade", 10.7161, 58.0]
["2026-09-01T13:51:27.531648+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:51:28.086580+00:00", "trade", 10.718, 1.0]
["2026-09-01T13:51:28.317457+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:51:28.317465+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:28.914324+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:28.914351+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:28.915331+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:29.496351+00:00", "trade", 10.7189, 389.0]
["2026-09-01T13:51:29.861544+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:51:31.291312+00:00", "trade", 10.7101, 10.0]
["2026-09-01T13:51:31.742548+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:51:31.742911+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:51:35.309848+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:51:35.581975+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:36.205100+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:36.205129+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:36.225796+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:51:36.616946+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:37.084669+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:51:37.201971+00:00", "trade", 10.71, 60.0]
["2026-09-01T13:51:38.165894+00:00", "trade", 10.715, 6.0]
["2026-09-01T13:51:39.460163+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:39.752889+00:00", "trade", 10.7143, 300.0]
["2026-09-01T13:51:39.779319+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:40.443285+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:40.443300+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:40.443591+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:51:41.329160+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:41.335978+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:51:41.335994+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:41.522470+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:51:41.928840+00:00", "trade", 10.7142, 14.0]
["2026-09-01T13:51:42.559652+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:51:43.128429+00:00", "trade", 10.7147, 1.0]
["2026-09-01T13:51:43.128437+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:51:43.128577+00:00", "trade", 10.7147, 199.0]
["2026-09-01T13:51:43.260294+00:00", "trade", 10.72, 3.0]
["2026-09-01T13:51:43.260319+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:51:43.260412+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:43.459923+00:00", "trade", 10.7199, 100.0]
["2026-09-01T13:51:43.948817+00:00", "trade", 10.715, 2000.0]
["2026-09-01T13:51:43.983877+00:00", "trade", 10.72, 10.0]
["2026-09-01T13:51:43.983897+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:51:45.370253+00:00", "trade", 10.7161, 5.0]
["2026-09-01T13:51:45.370468+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:51:45.588488+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:45.710353+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:48.123936+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:51:49.133907+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:51:49.332273+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:51:51.965134+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:51.966477+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:51.966494+00:00", "trade", 10.72, 105.0]
["2026-09-01T13:51:51.966504+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:51.967229+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:53.962696+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:51:55.737166+00:00", "trade", 10.7199, 3.0]
["2026-09-01T13:51:55.966527+00:00", "trade", 10.7161, 20.0]
["2026-09-01T13:51:59.618181+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:52:00.361333+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:52:00.861586+00:00", "trade", 10.7199, 25.0]
["2026-09-01T13:52:00.862015+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:00.863127+00:00", "trade", 10.72, 105.0]
["2026-09-01T13:52:01.320776+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:01.320802+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:01.440322+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:01.590205+00:00", "trade", 10.7126, 77.0]
["2026-09-01T13:52:01.613169+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:52:03.149481+00:00", "trade", 10.715, 500.0]
["2026-09-01T13:52:03.712513+00:00", "trade", 10.7139, 100.0]
["2026-09-01T13:52:06.503527+00:00", "trade", 10.7161, 2.0]
["2026-09-01T13:52:06.670931+00:00", "trade", 10.72, 11.0]
["2026-09-01T13:52:06.670970+00:00", "trade", 10.715, 11.0]
["2026-09-01T13:52:06.671116+00:00", "trade", 10.715, 62.0]
["2026-09-01T13:52:08.012157+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:52:08.367999+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:52:08.377482+00:00", "trade", 10.715, 9.0]
["2026-09-01T13:52:08.553829+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:52:08.605188+00:00", "trade", 10.7147, 15.0]
["2026-09-01T13:52:08.605211+00:00", "trade", 10.71, 15.0]
["2026-09-01T13:52:08.605333+00:00", "trade", 10.7147, 440.0]
["2026-09-01T13:52:08.605442+00:00", "trade", 10.7147, 1.0]
["2026-09-01T13:52:10.312295+00:00", "trade", 10.72, 31.0]
["2026-09-01T13:52:10.312358+00:00", "trade", 10.72, 374.0]
["2026-09-01T13:52:10.312439+00:00", "trade", 10.72, 6.0]
["2026-09-01T13:52:10.312494+00:00", "trade", 10.72, 700.0]
["2026-09-01T13:52:10.313205+00:00", "trade", 10.72, 51.0]
["2026-09-01T13:52:10.453228+00:00", "trade", 10.72, 500.0]
["2026-09-01T13:52:11.867150+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:11.867176+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:13.559721+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:13.577383+00:00", "trade", 10.72, 6.0]
["2026-09-01T13:52:14.239256+00:00", "trade", 10.7101, 3061.0]
["2026-09-01T13:52:16.044544+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:16.299020+00:00", "trade", 10.7143, 5.0]
["2026-09-01T13:52:17.354470+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:52:19.313326+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:19.313354+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:19.315202+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:19.408705+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:19.408780+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:19.408807+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:19.411691+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:20.467504+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:52:20.598724+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:52:20.598739+00:00", "trade", 10.72, 400.0]
["2026-09-01T13:52:20.598786+00:00", "trade", 10.72, 375.0]
["2026-09-01T13:52:20.598795+00:00", "trade", 10.72, 541.0]
["2026-09-01T13:52:20.598805+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:52:20.598872+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:52:20.598883+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:52:20.599058+00:00", "trade", 10.72, 449.0]
["2026-09-01T13:52:20.599148+00:00", "trade", 10.72, 336.0]
["2026-09-01T13:52:20.600106+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:52:20.906449+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:52:20.906462+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:52:20.906497+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:52:20.906512+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:52:21.595358+00:00", "trade", 10.715, 900.0]
["2026-09-01T13:52:21.595419+00:00", "trade", 10.715, 600.0]
["2026-09-01T13:52:22.939257+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:52:25.444344+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:52:27.392108+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:27.392135+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:28.060160+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:28.215522+00:00", "trade", 10.715, 1500.0]
["2026-09-01T13:52:28.355624+00:00", "trade", 10.715, 1500.0]
["2026-09-01T13:52:30.771449+00:00", "trade", 10.715, 21.0]
["2026-09-01T13:52:30.794571+00:00", "trade", 10.7111, 175.0]
["2026-09-01T13:52:30.794925+00:00", "trade", 10.7111, 1.0]
["2026-09-01T13:52:32.248801+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:52:32.392231+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:52:33.055551+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:33.621724+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:52:33.766286+00:00", "trade", 10.715, 1600.0]
["2026-09-01T13:52:33.766729+00:00", "trade", 10.715, 1600.0]
["2026-09-01T13:52:34.341056+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:52:34.368926+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:52:35.666355+00:00", "trade", 10.715, 45.0]
["2026-09-01T13:52:36.251238+00:00", "trade", 10.715, 471.0]
["2026-09-01T13:52:36.251324+00:00", "trade", 10.715, 471.0]
["2026-09-01T13:52:36.251379+00:00", "trade", 10.715, 471.0]
["2026-09-01T13:52:36.270929+00:00", "trade", 10.715, 471.0]
["2026-09-01T13:52:36.270986+00:00", "trade", 10.715, 471.0]
["2026-09-01T13:52:36.271055+00:00", "trade", 10.715, 471.0]
["2026-09-01T13:52:36.271080+00:00", "trade", 10.715, 471.0]
["2026-09-01T13:52:36.271162+00:00", "trade", 10.715, 450.0]
["2026-09-01T13:52:36.271169+00:00", "trade", 10.715, 700.0]
["2026-09-01T13:52:36.271229+00:00", "trade", 10.715, 450.0]
["2026-09-01T13:52:36.271541+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:52:36.271979+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:36.271995+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:36.273437+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:36.520716+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:52:37.175454+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:52:37.470049+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:52:38.183445+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:39.982602+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:41.449494+00:00", "trade", 10.7199, 726.0]
["2026-09-01T13:52:42.530321+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:42.530349+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:42.576236+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:42.625502+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:43.025276+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:43.066349+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:43.066375+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:43.153707+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:43.275086+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:52:45.219807+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:52:45.222607+00:00", "trade", 10.72, 92.0]
["2026-09-01T13:52:45.661967+00:00", "trade", 10.7188, 1.0]
["2026-09-01T13:52:45.740119+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:52:47.830762+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:52:48.085425+00:00", "trade", 10.7189, 200.0]
["2026-09-01T13:52:48.751572+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:48.886544+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:49.023465+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:52:49.024230+00:00", "trade", 10.715, 83.0]
["2026-09-01T13:52:49.024421+00:00", "trade", 10.715, 89.0]
["2026-09-01T13:52:49.088822+00:00", "trade", 10.715, 1500.0]
["2026-09-01T13:52:49.714448+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:52:49.901998+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:51.217885+00:00", "trade", 10.7197, 10.0]
["2026-09-01T13:52:52.514051+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:52.579007+00:00", "trade", 10.715, 300.0]
["2026-09-01T13:52:52.662247+00:00", "trade", 10.711, 2500.0]
["2026-09-01T13:52:53.117683+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.118850+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.119296+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.319312+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.319772+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.320204+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.471590+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.537063+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.650377+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:53.959608+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:52:54.471768+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:54.472226+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:54.472763+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:54.663918+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:54.816534+00:00", "trade", 10.7112, 1.0]
["2026-09-01T13:52:54.899439+00:00", "trade", 10.715, 9.0]
["2026-09-01T13:52:54.901243+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:52:55.897431+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:52:57.330923+00:00", "trade", 10.7199, 20.0]
["2026-09-01T13:52:58.017451+00:00", "trade", 10.715, 30.0]
["2026-09-01T13:52:58.313581+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:52:58.313613+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:52:58.381201+00:00", "trade", 10.715, 350.0]
["2026-09-01T13:52:58.763205+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:52:59.057283+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:59.151182+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:59.275095+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:52:59.275551+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:00.294029+00:00", "trade", 10.715, 10.0]
["2026-09-01T13:53:00.795365+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:00.795804+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:01.156964+00:00", "trade", 10.7147, 11.0]
["2026-09-01T13:53:01.533843+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:01.550184+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:01.659679+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:01.818641+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:53:02.219334+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:53:02.642697+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:53:03.149232+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:03.253414+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:05.236540+00:00", "trade", 10.71, 31.0]
["2026-09-01T13:53:06.707984+00:00", "trade", 10.7101, 100.0]
["2026-09-01T13:53:07.747611+00:00", "trade", 10.7123, 26.0]
["2026-09-01T13:53:07.747627+00:00", "trade", 10.7123, 1.0]
["2026-09-01T13:53:09.536791+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:53:09.849915+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:09.932380+00:00", "trade", 10.7101, 100.0]
["2026-09-01T13:53:10.908947+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:53:10.939105+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:53:11.362246+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:53:11.471484+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:53:12.310622+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:53:14.088538+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:14.088547+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:14.724520+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:53:18.507539+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.391352+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.582755+00:00", "trade", 10.715, 300.0]
["2026-09-01T13:53:19.582814+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:19.582819+00:00", "trade", 10.71, 150.0]
["2026-09-01T13:53:19.582892+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:53:19.582894+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:53:19.583250+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.583256+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.583265+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.583273+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.583295+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.584987+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.587202+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.614823+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:53:19.760995+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.761946+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:53:19.765277+00:00", "trade", 10.71, 370.0]
["2026-09-01T13:53:19.765278+00:00", "trade", 10.71, 580.0]
["2026-09-01T13:53:19.765280+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:19.765282+00:00", "trade", 10.71, 1800.0]
["2026-09-01T13:53:19.765284+00:00", "trade", 10.71, 35.0]
["2026-09-01T13:53:19.765286+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765287+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765289+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765293+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765294+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765335+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765336+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:53:19.765336+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:53:19.765338+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765339+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:53:19.765340+00:00", "trade", 10.71, 2000.0]
["2026-09-01T13:53:19.765341+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765346+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765346+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765349+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:19.765353+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:53:19.765356+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765361+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:53:19.765365+00:00", "trade", 10.71, 850.0]
["2026-09-01T13:53:19.765369+00:00", "trade", 10.71, 8.0]
["2026-09-01T13:53:19.765376+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765377+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765381+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765435+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765442+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765450+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765456+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765463+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765471+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765477+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765483+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765490+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765497+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765504+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765511+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765522+00:00", "trade", 10.71, 463.0]
["2026-09-01T13:53:19.765524+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765530+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765537+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765543+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765549+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765553+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765555+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.765557+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:53:19.765562+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765570+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765577+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765584+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765590+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765597+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765604+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765609+00:00", "trade", 10.71, 110.0]
["2026-09-01T13:53:19.765610+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765617+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765624+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765631+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765638+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765652+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765671+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765676+00:00", "trade", 10.71, 144.0]
["2026-09-01T13:53:19.765678+00:00", "trade", 10.71, 231.0]
["2026-09-01T13:53:19.765678+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765678+00:00", "trade", 10.71, 1400.0]
["2026-09-01T13:53:19.765712+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765718+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765725+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765726+00:00", "trade", 10.71, 95.0]
["2026-09-01T13:53:19.765732+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765741+00:00", "trade", 10.71, 92.0]
["2026-09-01T13:53:19.765741+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:19.765743+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765743+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:19.765745+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:53:19.765748+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:19.765752+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:53:19.765753+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:53:19.765753+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:19.765753+00:00", "trade", 10.71, 286.0]
["2026-09-01T13:53:19.765755+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765756+00:00", "trade", 10.71, 8.0]
["2026-09-01T13:53:19.765757+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:53:19.765762+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765762+00:00", "trade", 10.71, 30.0]
["2026-09-01T13:53:19.765762+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:53:19.765762+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:53:19.765765+00:00", "trade", 10.71, 92.0]
["2026-09-01T13:53:19.765770+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:53:19.765770+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:53:19.765770+00:00", "trade", 10.71, 66.0]
["2026-09-01T13:53:19.765770+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765770+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765773+00:00", "trade", 10.71, 774.0]
["2026-09-01T13:53:19.765774+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:19.765776+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:19.765778+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.765787+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:53:19.765794+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:53:19.765795+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765805+00:00", "trade", 10.71, 86.0]
["2026-09-01T13:53:19.765808+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:53:19.765826+00:00", "trade", 10.71, 92.0]
["2026-09-01T13:53:19.765829+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765879+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765891+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765914+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765931+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765945+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765952+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:19.765953+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765956+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765965+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765973+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765981+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.765983+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766026+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766039+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766046+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766050+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766183+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766284+00:00", "trade", 10.71, 92.0]
["2026-09-01T13:53:19.766284+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766297+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766377+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766397+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766421+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766475+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766591+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766694+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766771+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.766846+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.767305+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.767705+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:53:19.768045+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:53:19.770230+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.775847+00:00", "trade", 10.71, 900.0]
["2026-09-01T13:53:19.778301+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.778350+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:53:19.781292+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:53:19.786190+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786197+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786203+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786209+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786216+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786223+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786229+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:19.786229+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786235+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:19.786239+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:53:19.786242+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:53:19.786246+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:19.786249+00:00", "trade", 10.71, 1400.0]
["2026-09-01T13:53:19.786249+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786255+00:00", "trade", 10.71, 194.0]
["2026-09-01T13:53:19.786255+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786260+00:00", "trade", 10.71, 106.0]
["2026-09-01T13:53:19.786261+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786267+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786274+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786281+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786372+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786474+00:00", "trade", 10.71, 71.0]
["2026-09-01T13:53:19.786547+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786554+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786560+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786566+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786574+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786574+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786581+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786588+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786594+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786601+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786607+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786626+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786632+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786639+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786650+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:19.786656+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:19.786657+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.786657+00:00", "trade", 10.71, 700.0]
["2026-09-01T13:53:19.786657+00:00", "trade", 10.71, 3378.0]
["2026-09-01T13:53:19.786657+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786658+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:19.786662+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:19.786669+00:00", "quote", 10.7, 10.72]
["2026-09-01T13:53:19.786676+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786686+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786692+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786700+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786706+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786712+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786718+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786725+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786731+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786738+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786744+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786745+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786750+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786757+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786763+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786765+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786769+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786772+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786776+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786779+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786783+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786789+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786795+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786806+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786809+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786813+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786820+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786827+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786834+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786886+00:00", "trade", 10.71, 289.0]
["2026-09-01T13:53:19.786929+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.786965+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:19.787046+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787211+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787239+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787284+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787338+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787415+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787430+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787442+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787454+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787469+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787505+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787636+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787665+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.787741+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:53:19.788058+00:00", "trade", 10.715, 32.0]
["2026-09-01T13:53:19.788112+00:00", "trade", 10.715, 168.0]
["2026-09-01T13:53:19.788237+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.788438+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.788587+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.788611+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.788618+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.788645+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:53:19.788654+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:53:19.789300+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.789307+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.789436+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.789448+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.789695+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.789758+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.789886+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.790146+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.790461+00:00", "trade", 10.715, 2.0]
["2026-09-01T13:53:19.790522+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.791043+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.791372+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.791980+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.818460+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.823617+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.877081+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:19.887207+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:20.786018+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:20.787075+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:20.787538+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:22.295299+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:24.380011+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:24.380079+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:24.400743+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.604946+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.605020+00:00", "trade", 10.71, 53.0]
["2026-09-01T13:53:28.605138+00:00", "trade", 10.71, 280.0]
["2026-09-01T13:53:28.605197+00:00", "trade", 10.71, 800.0]
["2026-09-01T13:53:28.605256+00:00", "trade", 10.71, 900.0]
["2026-09-01T13:53:28.605334+00:00", "trade", 10.71, 900.0]
["2026-09-01T13:53:28.605651+00:00", "trade", 10.71, 54.0]
["2026-09-01T13:53:28.605743+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:28.605754+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:28.605758+00:00", "trade", 10.71, 704.0]
["2026-09-01T13:53:28.605765+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:28.605772+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:28.605776+00:00", "trade", 10.71, 4800.0]
["2026-09-01T13:53:28.605781+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:28.605788+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:28.605836+00:00", "trade", 10.71, 102.0]
["2026-09-01T13:53:28.605934+00:00", "trade", 10.71, 298.0]
["2026-09-01T13:53:28.605948+00:00", "trade", 10.71, 1100.0]
["2026-09-01T13:53:28.605953+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:28.606303+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.606360+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.607169+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.613422+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.613448+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.630934+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:53:28.678778+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:53:28.721152+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:28.749285+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:53:28.831798+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.717790+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:29.717790+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.718273+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.718316+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:53:29.718480+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.718988+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.726110+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:29.727336+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:29.738401+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:53:29.738455+00:00", "trade", 10.71, 900.0]
["2026-09-01T13:53:29.738476+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:29.738477+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:29.738479+00:00", "trade", 10.71, 51.0]
["2026-09-01T13:53:29.738481+00:00", "trade", 10.71, 349.0]
["2026-09-01T13:53:29.738484+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:29.738484+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:29.738488+00:00", "trade", 10.71, 580.0]
["2026-09-01T13:53:29.738488+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:53:29.738610+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738624+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738630+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738637+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738644+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738720+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738727+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738737+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:29.738752+00:00", "trade", 10.71, 194.0]
["2026-09-01T13:53:29.738778+00:00", "trade", 10.71, 95.0]
["2026-09-01T13:53:29.738778+00:00", "trade", 10.71, 92.0]
["2026-09-01T13:53:29.738784+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738795+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738803+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738811+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738819+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738826+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738832+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738838+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738845+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738853+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738859+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738867+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738874+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738894+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738949+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.738989+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.739039+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.739079+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:29.739080+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:29.739080+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:29.739095+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:29.739095+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739137+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739250+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739258+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739273+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739300+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739317+00:00", "trade", 10.71, 115.0]
["2026-09-01T13:53:29.739327+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739331+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739371+00:00", "trade", 10.71, 46.0]
["2026-09-01T13:53:29.739449+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739464+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739482+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739661+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739684+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739924+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.739960+00:00", "trade", 10.705, 471.0]
["2026-09-01T13:53:29.740663+00:00", "trade", 10.71, 85.0]
["2026-09-01T13:53:29.741330+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.742734+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.742900+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.743193+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.747300+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.749268+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.770930+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.770940+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.771247+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.838802+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.838855+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.839982+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.906701+00:00", "trade", 10.71, 347.0]
["2026-09-01T13:53:29.956484+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:29.977014+00:00", "trade", 10.71, 474.0]
["2026-09-01T13:53:30.229003+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:30.528702+00:00", "trade", 10.7061, 100.0]
["2026-09-01T13:53:30.738017+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:30.738046+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:31.217302+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:31.217320+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:31.217329+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:31.218220+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:31.653440+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:33.662402+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:53:33.715508+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:34.099597+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.099625+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.107459+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.107487+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.422612+00:00", "trade", 10.705, 50.0]
["2026-09-01T13:53:34.548945+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:53:34.641066+00:00", "trade", 10.7121, 29.0]
["2026-09-01T13:53:34.960317+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.960344+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.960870+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.981933+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:34.981958+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:35.228148+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:35.236207+00:00", "trade", 10.7061, 9.0]
["2026-09-01T13:53:35.237919+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:53:35.331926+00:00", "trade", 10.7061, 5.0]
["2026-09-01T13:53:37.095698+00:00", "trade", 10.71, 6900.0]
["2026-09-01T13:53:37.095699+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:37.095699+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095701+00:00", "trade", 10.71, 580.0]
["2026-09-01T13:53:37.095702+00:00", "trade", 10.71, 113.0]
["2026-09-01T13:53:37.095705+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095710+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095710+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095711+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095711+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:37.095730+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:53:37.095782+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095785+00:00", "trade", 10.71, 1400.0]
["2026-09-01T13:53:37.095787+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:37.095791+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:53:37.095793+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:53:37.095794+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095798+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:53:37.095798+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095799+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:37.095799+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095801+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095802+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095807+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.095808+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095815+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095821+00:00", "trade", 10.71, 1500.0]
["2026-09-01T13:53:37.095822+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095828+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095834+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095842+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095848+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095855+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095862+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095869+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095877+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095884+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095890+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095894+00:00", "trade", 10.71, 262.0]
["2026-09-01T13:53:37.095897+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095904+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095911+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095918+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095925+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095932+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095938+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095945+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095952+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095958+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095965+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.095972+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.096006+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.096020+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:53:37.096027+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096035+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096041+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096048+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096054+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096061+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096069+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096075+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096082+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096089+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096096+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096103+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096108+00:00", "trade", 10.71, 2900.0]
["2026-09-01T13:53:37.096109+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.096110+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096112+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096119+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096121+00:00", "trade", 10.71, 262.0]
["2026-09-01T13:53:37.096125+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096130+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:37.096131+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:53:37.096132+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:53:37.096132+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:53:37.096133+00:00", "trade", 10.71, 286.0]
["2026-09-01T13:53:37.096134+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096136+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.096139+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:37.096203+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096211+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096253+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096285+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096338+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096358+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096366+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096368+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096373+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096415+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096427+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096435+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096446+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096463+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096517+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096527+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096792+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096802+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.096816+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.097114+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.097146+00:00", "trade", 10.715, 11.0]
["2026-09-01T13:53:37.097293+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.098923+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.099230+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.099255+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.099588+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.099837+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.100368+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.100495+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.100942+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.101023+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.101042+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.102759+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.108946+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.108970+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.109580+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.127934+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.195722+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:37.534925+00:00", "trade", 10.715, 7250.0]
["2026-09-01T13:53:38.095018+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:38.436278+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:53:38.574557+00:00", "trade", 10.715, 138.0]
["2026-09-01T13:53:38.574672+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:53:39.218547+00:00", "trade", 10.715, 1316.0]
["2026-09-01T13:53:39.608910+00:00", "trade", 10.7199, 9.0]
["2026-09-01T13:53:39.764022+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:39.764477+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:39.764996+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:40.896602+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:41.073592+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:41.954671+00:00", "trade", 10.71, 150.0]
["2026-09-01T13:53:41.954840+00:00", "trade", 10.715, 1600.0]
["2026-09-01T13:53:41.955111+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:41.955235+00:00", "trade", 10.715, 1600.0]
["2026-09-01T13:53:41.955239+00:00", "trade", 10.715, 1600.0]
["2026-09-01T13:53:42.226189+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:42.456580+00:00", "trade", 10.7199, 1.0]
["2026-09-01T13:53:43.005330+00:00", "trade", 10.715, 82.0]
["2026-09-01T13:53:43.008504+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:53:43.276746+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:43.504444+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:43.515328+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:43.698381+00:00", "trade", 10.715, 3.0]
["2026-09-01T13:53:43.851238+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:43.868098+00:00", "trade", 10.7122, 1000.0]
["2026-09-01T13:53:44.577074+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:45.088951+00:00", "trade", 10.7188, 1.0]
["2026-09-01T13:53:45.396661+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:45.978690+00:00", "trade", 10.7161, 30.0]
["2026-09-01T13:53:46.459509+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:47.077319+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:49.395159+00:00", "trade", 10.715, 1000.0]
["2026-09-01T13:53:49.652280+00:00", "trade", 10.72, 75.0]
["2026-09-01T13:53:50.174736+00:00", "trade", 10.718, 1.0]
["2026-09-01T13:53:50.439915+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:50.439950+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:51.114745+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:51.114775+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:51.383776+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:51.401715+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:51.401727+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:53:51.401844+00:00", "trade", 10.715, 654.0]
["2026-09-01T13:53:51.949444+00:00", "trade", 10.7163, 1.0]
["2026-09-01T13:53:52.210716+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:53:52.745145+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:53:53.121332+00:00", "trade", 10.715, 11.0]
["2026-09-01T13:53:53.715002+00:00", "trade", 10.71, 144.0]
["2026-09-01T13:53:53.715034+00:00", "trade", 10.715, 176.0]
["2026-09-01T13:53:54.375100+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:53:54.727448+00:00", "trade", 10.715, 6.0]
["2026-09-01T13:53:54.729788+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:53:54.742888+00:00", "trade", 10.72, 6.0]
["2026-09-01T13:53:55.181415+00:00", "trade", 10.715, 25.0]
["2026-09-01T13:53:55.871592+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:56.343360+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:56.636910+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:57.665873+00:00", "trade", 10.71, 759.0]
["2026-09-01T13:53:57.665904+00:00", "trade", 10.715, 927.0]
["2026-09-01T13:53:57.666194+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:57.666200+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:57.666218+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:53:57.666226+00:00", "trade", 10.715, 3900.0]
["2026-09-01T13:53:57.666606+00:00", "trade", 10.715, 3900.0]
["2026-09-01T13:53:57.666633+00:00", "trade", 10.715, 3900.0]
["2026-09-01T13:53:57.666652+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:57.666658+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:57.666665+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:57.666932+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:58.195248+00:00", "trade", 10.715, 9.0]
["2026-09-01T13:53:58.199576+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:53:59.113881+00:00", "trade", 10.715, 42.0]
["2026-09-01T13:53:59.809582+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:00.077224+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:00.813588+00:00", "trade", 10.7177, 1.0]
["2026-09-01T13:54:01.424340+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:01.425238+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:54:01.425513+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:01.464623+00:00", "trade", 10.715, 35.0]
["2026-09-01T13:54:01.900026+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:54:01.900029+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:01.900120+00:00", "trade", 10.715, 500.0]
["2026-09-01T13:54:01.900522+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:01.900973+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:01.906472+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:02.117759+00:00", "trade", 10.71, 9.0]
["2026-09-01T13:54:02.365531+00:00", "trade", 10.71, 99.0]
["2026-09-01T13:54:02.417005+00:00", "trade", 10.7137, 99.0]
["2026-09-01T13:54:02.663027+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:02.751180+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:54:05.572336+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:54:05.573176+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:54:05.573184+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:05.573185+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.573204+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.573205+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:54:05.573222+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.573223+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:54:05.573261+00:00", "trade", 10.715, 500.0]
["2026-09-01T13:54:05.573687+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.573700+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.573707+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.573737+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.574000+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:05.750040+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:54:05.750066+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:54:05.750314+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:54:05.750799+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:54:07.176078+00:00", "trade", 10.715, 48.0]
["2026-09-01T13:54:07.443554+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:08.659047+00:00", "trade", 10.7161, 3.0]
["2026-09-01T13:54:09.489158+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:54:11.150020+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:54:11.150073+00:00", "trade", 10.715, 944.0]
["2026-09-01T13:54:11.419853+00:00", "trade", 10.715, 8.0]
["2026-09-01T13:54:11.419866+00:00", "trade", 10.72, 8.0]
["2026-09-01T13:54:11.727410+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:54:11.961556+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:12.332886+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:54:14.420836+00:00", "trade", 10.7127, 2.0]
["2026-09-01T13:54:16.155719+00:00", "trade", 10.7161, 1.0]
["2026-09-01T13:54:17.426132+00:00", "trade", 10.715, 200.0]
["2026-09-01T13:54:18.026296+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:54:18.030102+00:00", "trade", 10.7139, 1.0]
["2026-09-01T13:54:18.039388+00:00", "trade", 10.7105, 149.0]
["2026-09-01T13:54:21.541354+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:54:25.300861+00:00", "trade", 10.71, 14.0]
["2026-09-01T13:54:25.300934+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:54:26.102301+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:54:26.102302+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:26.102383+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:26.102384+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:26.102389+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:54:26.102389+00:00", "trade", 10.71, 258.0]
["2026-09-01T13:54:26.102408+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:26.102484+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:26.102503+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102510+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102516+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102523+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102530+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102537+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102543+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102545+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102550+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102557+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102564+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102571+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102578+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102612+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102624+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102656+00:00", "trade", 10.71, 320.0]
["2026-09-01T13:54:26.102666+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102673+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102716+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:54:26.102716+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:54:26.102722+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:54:26.102723+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102724+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:54:26.102724+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:54:26.102758+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102780+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102820+00:00", "trade", 10.71, 320.0]
["2026-09-01T13:54:26.102882+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:54:26.102894+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102901+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102909+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102918+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102939+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:54:26.102957+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102972+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.102981+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103098+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103116+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103149+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103206+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103228+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103235+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103441+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103467+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103485+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103530+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.103782+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.104310+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.105029+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.105585+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:26.106380+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:54:26.106631+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.106651+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.107245+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.108479+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:54:26.115775+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.115781+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.115817+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.116216+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.116259+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.117581+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.125860+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:26.250789+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.251166+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.251545+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.315390+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.421641+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:26.593093+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:27.099314+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:27.099747+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:27.269264+00:00", "trade", 10.7059, 100.0]
["2026-09-01T13:54:27.447022+00:00", "trade", 10.705, 553.0]
["2026-09-01T13:54:27.475210+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:27.925120+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:27.926110+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:27.973626+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:28.002296+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:28.368788+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:28.386607+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:29.115311+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:29.126202+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:29.245115+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:29.414622+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:30.200785+00:00", "trade", 10.705, 1855.0]
["2026-09-01T13:54:30.200816+00:00", "trade", 10.7, 1518.0]
["2026-09-01T13:54:30.950023+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:54:30.950622+00:00", "trade", 10.71, 625.0]
["2026-09-01T13:54:30.950674+00:00", "trade", 10.71, 659.0]
["2026-09-01T13:54:31.884828+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:31.945427+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:31.945442+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:31.955917+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:32.448964+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:54:32.451552+00:00", "trade", 10.705, 55.0]
["2026-09-01T13:54:32.837136+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:32.837408+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:33.260491+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:54:33.388202+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:33.388667+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:34.298782+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:34.950084+00:00", "trade", 10.7099, 380.0]
["2026-09-01T13:54:35.432393+00:00", "trade", 10.71, 60.0]
["2026-09-01T13:54:35.432399+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.432460+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.463406+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.463434+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.463837+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.880269+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:54:35.880333+00:00", "trade", 10.705, 1600.0]
["2026-09-01T13:54:35.880982+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:54:35.880992+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:54:35.880996+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:54:35.881028+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881316+00:00", "trade", 10.705, 4000.0]
["2026-09-01T13:54:35.881338+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:54:35.881339+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881342+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:54:35.881347+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881356+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881389+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:54:35.881453+00:00", "trade", 10.705, 4000.0]
["2026-09-01T13:54:35.881454+00:00", "trade", 10.705, 4000.0]
["2026-09-01T13:54:35.881494+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:54:35.881741+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:54:35.881743+00:00", "trade", 10.705, 3700.0]
["2026-09-01T13:54:35.881746+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:54:35.881747+00:00", "trade", 10.705, 3700.0]
["2026-09-01T13:54:35.881789+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881796+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881806+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881816+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.881906+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.882251+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.882275+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:54:35.882502+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.883224+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:54:35.883591+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.921565+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:35.925901+00:00", "trade", 10.705, 1400.0]
["2026-09-01T13:54:36.111821+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:36.111859+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:36.111873+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:36.111904+00:00", "trade", 10.71, 341.0]
["2026-09-01T13:54:36.111914+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:36.111924+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:54:36.112006+00:00", "trade", 10.71, 374.0]
["2026-09-01T13:54:36.112090+00:00", "trade", 10.71, 226.0]
["2026-09-01T13:54:36.112162+00:00", "trade", 10.71, 800.0]
["2026-09-01T13:54:36.112250+00:00", "trade", 10.71, 320.0]
["2026-09-01T13:54:36.112634+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:36.113607+00:00", "trade", 10.71, 374.0]
["2026-09-01T13:54:36.130962+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:54:36.132142+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:36.132151+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:36.133644+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:36.134099+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:36.168351+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:36.168813+00:00", "trade", 10.71, 1200.0]
["2026-09-01T13:54:36.193868+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:36.253380+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:36.253397+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:54:36.253429+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:36.253442+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:54:36.253646+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:54:36.253861+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:36.285047+00:00", "trade", 10.71, 765.0]
["2026-09-01T13:54:37.071537+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:54:37.633725+00:00", "trade", 10.705, 37.0]
["2026-09-01T13:54:38.889030+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:39.383601+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:54:39.447821+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:54:39.566695+00:00", "trade", 10.71, 21.0]
["2026-09-01T13:54:40.083176+00:00", "trade", 10.7113, 193.0]
["2026-09-01T13:54:41.077745+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:54:41.943635+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:41.968403+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:54:42.742855+00:00", "trade", 10.7, 6.0]
["2026-09-01T13:54:42.843343+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:54:42.991880+00:00", "trade", 10.7099, 850.0]
["2026-09-01T13:54:43.091577+00:00", "trade", 10.7077, 1.0]
["2026-09-01T13:54:43.634102+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:45.590080+00:00", "trade", 10.7061, 4.0]
["2026-09-01T13:54:46.343058+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:54:46.345665+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:46.346717+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:46.895351+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:54:48.493985+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:49.242348+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:50.498553+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:54:52.372702+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:54:52.641050+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:52.641505+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:53.149898+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:54.595426+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:56.299314+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:56.467412+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:57.290634+00:00", "trade", 10.705, 7.0]
["2026-09-01T13:54:57.734018+00:00", "trade", 10.7095, 30.0]
["2026-09-01T13:54:58.177986+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:54:58.612472+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:54:59.330445+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:55:00.032272+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:00.220912+00:00", "trade", 10.7111, 56.0]
["2026-09-01T13:55:01.559716+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:55:01.913112+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:03.157672+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:55:03.252831+00:00", "trade", 10.7113, 147.0]
["2026-09-01T13:55:03.509594+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:55:03.876068+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:03.884961+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:55:03.887361+00:00", "trade", 10.705, 14.0]
["2026-09-01T13:55:04.477228+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:04.477682+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:04.681675+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:06.088190+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:55:07.042004+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:55:07.445789+00:00", "trade", 10.7061, 7.0]
["2026-09-01T13:55:08.464207+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:55:08.578721+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:55:09.543157+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:10.572704+00:00", "trade", 10.705, 16.0]
["2026-09-01T13:55:11.282910+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:11.710790+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:12.274058+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:55:12.309101+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:12.309372+00:00", "trade", 10.705, 17.0]
["2026-09-01T13:55:12.309663+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:12.309802+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:12.310114+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:12.311840+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:12.379747+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:12.382327+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:12.407776+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:12.408548+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:13.390576+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:55:13.390583+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:55:13.473041+00:00", "trade", 10.7, 28.0]
["2026-09-01T13:55:14.396602+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:14.397149+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:14.397240+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:55:14.398352+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:14.431634+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:14.531416+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:15.234433+00:00", "trade", 10.711, 25.0]
["2026-09-01T13:55:15.591702+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:15.759587+00:00", "trade", 10.7061, 5.0]
["2026-09-01T13:55:15.897519+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:55:16.749713+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:55:17.225744+00:00", "trade", 10.705, 5000.0]
["2026-09-01T13:55:17.227072+00:00", "trade", 10.7075, 4500.0]
["2026-09-01T13:55:17.227161+00:00", "trade", 10.71, 380.0]
["2026-09-01T13:55:17.227242+00:00", "trade", 10.71, 933.0]
["2026-09-01T13:55:17.227296+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:17.227312+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:17.227331+00:00", "trade", 10.71, 900.0]
["2026-09-01T13:55:17.227410+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:55:17.227488+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:55:17.227571+00:00", "trade", 10.71, 5200.0]
["2026-09-01T13:55:17.227649+00:00", "trade", 10.71, 2000.0]
["2026-09-01T13:55:17.227727+00:00", "trade", 10.71, 162.0]
["2026-09-01T13:55:17.227810+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:55:17.227908+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:55:17.227989+00:00", "trade", 10.71, 974.0]
["2026-09-01T13:55:17.228068+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:55:17.228147+00:00", "trade", 10.71, 320.0]
["2026-09-01T13:55:17.228671+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:17.229922+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:17.230373+00:00", "trade", 10.705, 1391.0]
["2026-09-01T13:55:17.230573+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:17.231358+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:55:17.333362+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:55:17.333816+00:00", "trade", 10.705, 1004.0]
["2026-09-01T13:55:17.556168+00:00", "trade", 10.705, 69.0]
["2026-09-01T13:55:17.664576+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:55:18.686436+00:00", "trade", 10.705, 210.0]
["2026-09-01T13:55:18.686449+00:00", "trade", 10.705, 210.0]
["2026-09-01T13:55:18.686819+00:00", "trade", 10.705, 210.0]
["2026-09-01T13:55:18.686983+00:00", "trade", 10.705, 210.0]
["2026-09-01T13:55:18.687346+00:00", "trade", 10.705, 379.0]
["2026-09-01T13:55:18.687811+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:55:18.688077+00:00", "trade", 10.705, 379.0]
["2026-09-01T13:55:18.688280+00:00", "trade", 10.705, 17.0]
["2026-09-01T13:55:18.688686+00:00", "trade", 10.705, 120.0]
["2026-09-01T13:55:18.688783+00:00", "trade", 10.705, 502.0]
["2026-09-01T13:55:18.689413+00:00", "trade", 10.705, 131.0]
["2026-09-01T13:55:19.168043+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:19.168586+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.168766+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.169041+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.169945+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.169960+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.227396+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.419186+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.423731+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.424193+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.663250+00:00", "trade", 10.7107, 88.0]
["2026-09-01T13:55:19.763606+00:00", "trade", 10.71, 59.0]
["2026-09-01T13:55:19.763609+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:19.911864+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:20.285995+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:20.587173+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:55:20.587203+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:20.587216+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:20.587258+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:55:20.587415+00:00", "trade", 10.705, 2800.0]
["2026-09-01T13:55:20.588590+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:21.594182+00:00", "trade", 10.705, 19.0]
["2026-09-01T13:55:21.644648+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:55:21.652662+00:00", "trade", 10.705, 11.0]
["2026-09-01T13:55:22.276794+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:22.955963+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:24.651399+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:24.651454+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:24.651461+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:25.797419+00:00", "trade", 10.7061, 4.0]
["2026-09-01T13:55:25.859389+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:26.171856+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:55:26.247075+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:55:26.247567+00:00", "trade", 10.705, 85.0]
["2026-09-01T13:55:27.349759+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:55:27.349796+00:00", "trade", 10.705, 345.0]
["2026-09-01T13:55:28.801060+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:55:29.466698+00:00", "trade", 10.7039, 1.0]
["2026-09-01T13:55:30.837723+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:55:32.755099+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:32.755545+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:32.953607+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:55:32.955362+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:32.955821+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:33.970930+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:55:34.472932+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:34.985277+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:35.164873+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:55:36.204556+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:55:36.474072+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:36.585629+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:36.740735+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:36.812855+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:36.989358+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:37.497660+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:40.092856+00:00", "trade", 10.7105, 147.0]
["2026-09-01T13:55:40.550865+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:55:40.642424+00:00", "trade", 10.709, 98.0]
["2026-09-01T13:55:41.190973+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:55:44.126615+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:55:46.538408+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:55:46.900418+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:55:46.900432+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:55:46.900464+00:00", "trade", 10.71, 50.0]
["2026-09-01T13:55:46.900486+00:00", "trade", 10.705, 50.0]
["2026-09-01T13:55:48.723103+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:55:49.351889+00:00", "trade", 10.708, 1.0]
["2026-09-01T13:55:49.647629+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:49.648078+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:49.994305+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:50.061048+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:55:50.277910+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:50.278371+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:50.920219+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:55:51.382995+00:00", "trade", 10.708, 1.0]
["2026-09-01T13:55:51.829412+00:00", "trade", 10.7063, 1.0]
["2026-09-01T13:55:53.112445+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:53.120885+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:55:53.331525+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:55:54.383328+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:55:54.615870+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:54.738366+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:55:55.267074+00:00", "trade", 10.7105, 65.0]
["2026-09-01T13:55:55.786145+00:00", "trade", 10.7061, 8.0]
["2026-09-01T13:55:56.437756+00:00", "trade", 10.704, 100.0]
["2026-09-01T13:55:57.008968+00:00", "trade", 10.705, 16.0]
["2026-09-01T13:55:57.011926+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:57.015437+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:57.684268+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:55:57.839087+00:00", "trade", 10.705, 56.0]
["2026-09-01T13:55:57.839450+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:55:59.345859+00:00", "trade", 10.7061, 2.0]
["2026-09-01T13:56:00.341497+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:56:00.415134+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:00.415579+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:01.026709+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:01.027162+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:01.604451+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:02.339645+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:02.683698+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:02.736771+00:00", "trade", 10.7061, 30.0]
["2026-09-01T13:56:02.898975+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:02.900412+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:02.905726+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:02.985486+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:56:03.229537+00:00", "trade", 10.71, 2000.0]
["2026-09-01T13:56:03.453958+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:03.563801+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:04.277698+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:05.096164+00:00", "trade", 10.704, 3.0]
["2026-09-01T13:56:05.115934+00:00", "trade", 10.704, 1.0]
["2026-09-01T13:56:06.590009+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:56:06.807532+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:07.053386+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:07.075564+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:07.099866+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:07.281351+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:56:09.889269+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:09.890056+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:10.926093+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:56:10.927264+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:10.929308+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:10.929761+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:10.933727+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:56:10.963517+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:11.334492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:11.415213+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:11.765272+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:11.765734+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:12.054074+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:12.445665+00:00", "trade", 10.7023, 3.0]
["2026-09-01T13:56:12.445683+00:00", "trade", 10.7023, 1.0]
["2026-09-01T13:56:12.483522+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:12.903159+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:13.539602+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:13.966742+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:56:13.967576+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:13.969392+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:13.971489+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:14.900695+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:15.849448+00:00", "trade", 10.705, 630.0]
["2026-09-01T13:56:15.850398+00:00", "trade", 10.705, 440.0]
["2026-09-01T13:56:15.876791+00:00", "trade", 10.705, 180.0]
["2026-09-01T13:56:18.974013+00:00", "trade", 10.71, 267.0]
["2026-09-01T13:56:18.974091+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:56:18.974151+00:00", "trade", 10.71, 7.0]
["2026-09-01T13:56:19.672651+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:20.102914+00:00", "trade", 10.705, 25.0]
["2026-09-01T13:56:20.254101+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:20.531492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:20.539865+00:00", "trade", 10.7001, 100.0]
["2026-09-01T13:56:20.624199+00:00", "trade", 10.7001, 100.0]
["2026-09-01T13:56:20.673257+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:21.041466+00:00", "trade", 10.71, 50.0]
["2026-09-01T13:56:21.047971+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:22.260476+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:22.585287+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:22.593806+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:56:23.027125+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:23.520359+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:24.313017+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:24.721633+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:24.722380+00:00", "trade", 10.705, 124.0]
["2026-09-01T13:56:24.761912+00:00", "trade", 10.71, 54.0]
["2026-09-01T13:56:24.762490+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:24.763805+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:24.766136+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:25.302258+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:56:25.995469+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:56:26.857821+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:27.321721+00:00", "trade", 10.7011, 1000.0]
["2026-09-01T13:56:28.100596+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:56:28.812911+00:00", "trade", 10.71, 3.0]
["2026-09-01T13:56:29.036448+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:56:30.399015+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:56:31.558977+00:00", "trade", 10.7001, 100.0]
["2026-09-01T13:56:31.559696+00:00", "trade", 10.705, 86.0]
["2026-09-01T13:56:33.269817+00:00", "trade", 10.7077, 1027.0]
["2026-09-01T13:56:33.269834+00:00", "trade", 10.7077, 1.0]
["2026-09-01T13:56:33.483796+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:56:34.036498+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:34.684177+00:00", "trade", 10.7077, 964.0]
["2026-09-01T13:56:35.995524+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:37.008113+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:37.106691+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:56:38.071713+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:56:38.653230+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:56:41.035556+00:00", "trade", 10.7, 36.0]
["2026-09-01T13:56:41.035997+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:41.638714+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:41.638723+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:56:41.638746+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:41.638768+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:56:41.638797+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:56:41.638806+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:41.639060+00:00", "trade", 10.705, 1200.0]
["2026-09-01T13:56:41.725079+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:42.226317+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:42.227252+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:42.687831+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:56:42.688563+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:56:42.711198+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:56:42.888039+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:42.888099+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:42.888836+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:43.041868+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:43.503055+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:56:44.042206+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:44.412400+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:56:44.422304+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:56:45.114633+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:45.916482+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:56:46.049791+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:46.104249+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:46.179640+00:00", "trade", 10.705, 94.0]
["2026-09-01T13:56:46.222463+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:46.613447+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:56:47.032981+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:56:47.541921+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:48.259916+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:48.949048+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:56:49.392751+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:56:49.415107+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:56:49.532313+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:49.953318+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:49.953771+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:51.596421+00:00", "trade", 10.705, 200.0]
["2026-09-01T13:56:51.805700+00:00", "trade", 10.7102, 100.0]
["2026-09-01T13:56:53.615074+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:56:53.620041+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:53.855617+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:55.774524+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:55.774533+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:55.948175+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:56:56.798176+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:56:56.994406+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:56:56.994413+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:56:58.123009+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:56:59.250744+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:57:00.545093+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:57:00.885133+00:00", "trade", 10.7069, 31.0]
["2026-09-01T13:57:01.299758+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:57:01.534777+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:01.746985+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:57:01.747013+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:57:03.271950+00:00", "trade", 10.704, 3.0]
["2026-09-01T13:57:04.853486+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:06.156491+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:57:06.482488+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:07.016488+00:00", "trade", 10.704, 58.0]
["2026-09-01T13:57:07.108507+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:07.122765+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:07.218228+00:00", "trade", 10.7001, 11.0]
["2026-09-01T13:57:07.295307+00:00", "trade", 10.7001, 850.0]
["2026-09-01T13:57:09.068406+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:57:09.477358+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:57:09.585033+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:09.585569+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:10.524764+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:10.525719+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:10.526172+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:10.631119+00:00", "trade", 10.7101, 101.0]
["2026-09-01T13:57:12.498963+00:00", "trade", 10.7061, 10.0]
["2026-09-01T13:57:12.499728+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:12.697036+00:00", "trade", 10.705, 2303.0]
["2026-09-01T13:57:12.862120+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:12.862327+00:00", "trade", 10.7087, 2.0]
["2026-09-01T13:57:13.056211+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:13.159466+00:00", "trade", 10.705, 5000.0]
["2026-09-01T13:57:13.175434+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:57:13.508790+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:57:13.711977+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:13.712523+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:13.920855+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:57:13.920876+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:57:14.082033+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:57:14.206661+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:14.556157+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:57:14.557634+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:14.558731+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:14.760768+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:14.761899+00:00", "trade", 10.71, 51.0]
["2026-09-01T13:57:14.761902+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:14.762353+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:14.869954+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:18.343545+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:18.403017+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:18.842656+00:00", "trade", 10.7098, 23.0]
["2026-09-01T13:57:19.044842+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:19.262800+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:19.293525+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:57:19.343736+00:00", "trade", 10.705, 41.0]
["2026-09-01T13:57:20.069632+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:20.437373+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:20.491376+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:21.378425+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:57:21.639397+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:57:22.768634+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:57:22.939548+00:00", "trade", 10.705, 6.0]
["2026-09-01T13:57:22.986901+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:57:23.343492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:23.343960+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:23.612516+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:57:24.573729+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:57:25.257469+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:27.414810+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:57:27.532219+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:28.167327+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:28.167785+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:28.850224+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:57:28.929762+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:57:30.900975+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:31.653779+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:57:32.018614+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:33.470854+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:33.546758+00:00", "trade", 10.7089, 750.0]
["2026-09-01T13:57:34.287551+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:34.549138+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:57:34.549139+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:57:35.097165+00:00", "trade", 10.7099, 40.0]
["2026-09-01T13:57:35.413431+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:57:35.418228+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:57:35.420143+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:36.350481+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:36.350490+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:36.350494+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:37.606779+00:00", "trade", 10.7089, 1000.0]
["2026-09-01T13:57:39.078701+00:00", "trade", 10.7068, 16.0]
["2026-09-01T13:57:40.359855+00:00", "trade", 10.705, 55.0]
["2026-09-01T13:57:40.985084+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:40.985870+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:41.422819+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:57:41.640950+00:00", "trade", 10.7011, 1500.0]
["2026-09-01T13:57:42.438901+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:42.668138+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:42.802490+00:00", "trade", 10.7099, 16.0]
["2026-09-01T13:57:42.855603+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:43.180785+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:57:43.496728+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:57:45.295323+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:57:45.295383+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:57:47.458229+00:00", "trade", 10.705, 13.0]
["2026-09-01T13:57:47.458257+00:00", "trade", 10.7, 13.0]
["2026-09-01T13:57:47.458275+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:57:47.458284+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:57:47.458313+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:57:47.458329+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:57:47.458347+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:57:47.458365+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:57:47.458381+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:57:47.458396+00:00", "trade", 10.705, 20.0]
["2026-09-01T13:57:47.458407+00:00", "trade", 10.7, 2.0]
["2026-09-01T13:57:47.458483+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:57:47.458578+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:57:47.458588+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:57:47.458616+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:57:47.458623+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:57:47.458632+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:57:47.458647+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:57:47.458756+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:57:47.458784+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:57:47.459096+00:00", "trade", 10.705, 262.0]
["2026-09-01T13:57:47.459297+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:57:49.811001+00:00", "trade", 10.705, 197.0]
["2026-09-01T13:57:49.882664+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:57:50.857577+00:00", "trade", 10.71, 3.0]
["2026-09-01T13:57:50.857585+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:57:51.840780+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:53.588725+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:57:53.692462+00:00", "trade", 10.7089, 356.0]
["2026-09-01T13:57:54.438862+00:00", "trade", 10.704, 17.0]
["2026-09-01T13:57:54.459757+00:00", "trade", 10.704, 1.0]
["2026-09-01T13:57:54.480203+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:57:56.599407+00:00", "trade", 10.7099, 1.0]
["2026-09-01T13:57:56.904629+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:57:57.051459+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:57:57.652827+00:00", "trade", 10.705, 47.0]
["2026-09-01T13:57:58.322009+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:57:58.841946+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:57:59.662252+00:00", "trade", 10.705, 14.0]
["2026-09-01T13:57:59.662618+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:00.408713+00:00", "trade", 10.7086, 8.0]
["2026-09-01T13:58:00.877334+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:02.347382+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:58:02.499489+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:02.499505+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:58:03.466605+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:58:04.071120+00:00", "trade", 10.709, 2320.0]
["2026-09-01T13:58:04.109782+00:00", "trade", 10.7108, 100.0]
["2026-09-01T13:58:04.110542+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:04.776944+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:05.068328+00:00", "trade", 10.71, 34.0]
["2026-09-01T13:58:05.068406+00:00", "trade", 10.71, 66.0]
["2026-09-01T13:58:05.698649+00:00", "trade", 10.7099, 10.0]
["2026-09-01T13:58:07.852115+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:58:08.384392+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:08.456561+00:00", "trade", 10.709, 6.0]
["2026-09-01T13:58:08.906596+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:08.911983+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:09.368090+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:09.404108+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:58:10.495466+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:58:10.821738+00:00", "trade", 10.705, 150.0]
["2026-09-01T13:58:12.449854+00:00", "trade", 10.705, 25.0]
["2026-09-01T13:58:12.865480+00:00", "trade", 10.705, 1440.0]
["2026-09-01T13:58:13.170974+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:58:13.175319+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:58:13.175351+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:13.368607+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:14.697201+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:15.130986+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:58:15.131003+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:58:15.523725+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:58:16.141942+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:58:16.149410+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:58:16.805569+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:58:16.809444+00:00", "trade", 10.71, 60.0]
["2026-09-01T13:58:16.845444+00:00", "trade", 10.7099, 2.0]
["2026-09-01T13:58:17.544238+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:58:20.350117+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:58:20.505389+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:58:21.401544+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:58:22.450513+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:58:23.066349+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:58:23.799854+00:00", "trade", 10.709, 12.0]
["2026-09-01T13:58:23.824663+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:24.211945+00:00", "trade", 10.71, 30.0]
["2026-09-01T13:58:24.912130+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:25.710962+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:58:26.591891+00:00", "trade", 10.705, 1000.0]
["2026-09-01T13:58:30.327580+00:00", "trade", 10.705, 10.0]
["2026-09-01T13:58:30.384259+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:58:30.942609+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:58:32.374399+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:58:33.428772+00:00", "trade", 10.705, 7.0]
["2026-09-01T13:58:33.428835+00:00", "trade", 10.705, 2.0]
["2026-09-01T13:58:33.437587+00:00", "trade", 10.705, 4.0]
["2026-09-01T13:58:33.654235+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:58:34.670958+00:00", "trade", 10.705, 5.0]
["2026-09-01T13:58:35.184534+00:00", "trade", 10.7107, 100.0]
["2026-09-01T13:58:38.738510+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:39.286852+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:58:39.979400+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:58:39.979401+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:58:40.586085+00:00", "trade", 10.7099, 187.0]
["2026-09-01T13:58:40.824084+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:41.623999+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:41.624456+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:42.455032+00:00", "trade", 10.7095, 73.0]
["2026-09-01T13:58:42.469699+00:00", "trade", 10.705, 17.0]
["2026-09-01T13:58:42.625103+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:43.265456+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:44.065196+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:46.033305+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:58:46.556132+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:48.223634+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:48.223812+00:00", "trade", 10.705, 3.0]
["2026-09-01T13:58:48.223834+00:00", "trade", 10.705, 11.0]
["2026-09-01T13:58:48.248625+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:48.815549+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:48.816000+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:49.052526+00:00", "trade", 10.7066, 100.0]
["2026-09-01T13:58:49.052603+00:00", "trade", 10.7066, 4.0]
["2026-09-01T13:58:49.208528+00:00", "trade", 10.71, 541.0]
["2026-09-01T13:58:49.208565+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:58:49.208595+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:58:49.208630+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:58:49.208680+00:00", "trade", 10.71, 522.0]
["2026-09-01T13:58:49.209368+00:00", "trade", 10.705, 46.0]
["2026-09-01T13:58:49.245030+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:58:49.371130+00:00", "trade", 10.7023, 12.0]
["2026-09-01T13:58:49.371149+00:00", "trade", 10.7023, 1.0]
["2026-09-01T13:58:49.889039+00:00", "trade", 10.71, 933.0]
["2026-09-01T13:58:49.959495+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:58:50.068538+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:51.221615+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:58:51.427722+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:58:51.576288+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:52.072234+00:00", "trade", 10.7061, 8.0]
["2026-09-01T13:58:52.091857+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:58:52.390522+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:58:52.824008+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:58:53.577930+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:53.619566+00:00", "trade", 10.706, 12.0]
["2026-09-01T13:58:53.721583+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:58:53.834520+00:00", "trade", 10.7063, 1.0]
["2026-09-01T13:58:54.733125+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:58:54.733503+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:54.822546+00:00", "trade", 10.7099, 9.0]
["2026-09-01T13:58:55.151674+00:00", "trade", 10.704, 53.0]
["2026-09-01T13:58:55.153744+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:55.284448+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:58:57.887751+00:00", "trade", 10.709, 4.0]
["2026-09-01T13:58:58.108235+00:00", "trade", 10.7061, 32.0]
["2026-09-01T13:58:58.110257+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:58:59.333142+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:00.042433+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:59:00.057958+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:01.747245+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:59:02.371309+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:02.783159+00:00", "trade", 10.7077, 9.0]
["2026-09-01T13:59:03.090362+00:00", "trade", 10.71, 220.0]
["2026-09-01T13:59:03.512241+00:00", "trade", 10.7099, 1000.0]
["2026-09-01T13:59:05.085443+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:05.355953+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:59:06.017539+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:59:06.035585+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:06.116447+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:06.330806+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:59:06.663753+00:00", "trade", 10.705, 75.0]
["2026-09-01T13:59:09.932294+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:59:09.932322+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:59:10.075958+00:00", "trade", 10.7061, 1.0]
["2026-09-01T13:59:11.357179+00:00", "trade", 10.7061, 7.0]
["2026-09-01T13:59:12.566384+00:00", "trade", 10.7066, 22.0]
["2026-09-01T13:59:13.042322+00:00", "trade", 10.705, 2521.0]
["2026-09-01T13:59:13.052495+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:59:13.055214+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:59:13.360411+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:59:13.360437+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:59:14.882116+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:14.912306+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:59:15.279578+00:00", "trade", 10.705, 15.0]
["2026-09-01T13:59:16.280299+00:00", "trade", 10.705, 193.0]
["2026-09-01T13:59:16.548919+00:00", "trade", 10.705, 500.0]
["2026-09-01T13:59:19.762351+00:00", "trade", 10.71, 52.0]
["2026-09-01T13:59:20.355849+00:00", "trade", 10.7086, 1.0]
["2026-09-01T13:59:20.599629+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:59:21.885527+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.131294+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.204364+00:00", "trade", 10.705, 9.0]
["2026-09-01T13:59:23.208732+00:00", "trade", 10.705, 1.0]
["2026-09-01T13:59:23.552108+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:59:23.552171+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:59:23.663179+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663296+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663297+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:59:23.663299+00:00", "trade", 10.71, 580.0]
["2026-09-01T13:59:23.663301+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663301+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:59:23.663304+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663305+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663305+00:00", "trade", 10.71, 2500.0]
["2026-09-01T13:59:23.663309+00:00", "trade", 10.71, 3300.0]
["2026-09-01T13:59:23.663309+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663310+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663324+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663331+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663345+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663351+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663357+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663364+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663370+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663374+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663376+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663377+00:00", "trade", 10.71, 258.0]
["2026-09-01T13:59:23.663381+00:00", "trade", 10.71, 1986.0]
["2026-09-01T13:59:23.663381+00:00", "trade", 10.71, 1000.0]
["2026-09-01T13:59:23.663383+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663384+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:59:23.663386+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:59:23.663388+00:00", "trade", 10.71, 26.0]
["2026-09-01T13:59:23.663388+00:00", "trade", 10.71, 23.0]
["2026-09-01T13:59:23.663388+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663389+00:00", "trade", 10.71, 18.0]
["2026-09-01T13:59:23.663390+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:59:23.663391+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663392+00:00", "trade", 10.71, 9.0]
["2026-09-01T13:59:23.663396+00:00", "trade", 10.71, 2500.0]
["2026-09-01T13:59:23.663397+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663397+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663399+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663404+00:00", "trade", 10.71, 2500.0]
["2026-09-01T13:59:23.663404+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663406+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663411+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663418+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663424+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663431+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663438+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663444+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663451+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663457+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663464+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663471+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663478+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663485+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663492+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663499+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663506+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663512+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663516+00:00", "trade", 10.71, 1300.0]
["2026-09-01T13:59:23.663517+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:59:23.663519+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663525+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663531+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663538+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663544+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663550+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:59:23.663556+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663559+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:59:23.663561+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:59:23.663561+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:59:23.663563+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663563+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663567+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.663568+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:59:23.663568+00:00", "trade", 10.71, 286.0]
["2026-09-01T13:59:23.663570+00:00", "trade", 10.71, 2500.0]
["2026-09-01T13:59:23.663570+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663573+00:00", "trade", 10.71, 88.0]
["2026-09-01T13:59:23.663575+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:59:23.663578+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663585+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663591+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663597+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:59:23.663598+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663605+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663605+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663612+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663612+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663619+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663626+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663633+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663639+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663652+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663660+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663666+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:59:23.663667+00:00", "quote", 10.71, 10.71]
["2026-09-01T13:59:23.663668+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663673+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663679+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663685+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663692+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663700+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663708+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663796+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663901+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663917+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663919+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663938+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663963+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663972+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.663978+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.664066+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.664103+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.664109+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.664125+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.664380+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.664944+00:00", "trade", 10.715, 21.0]
["2026-09-01T13:59:23.665371+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:23.665882+00:00", "trade", 10.71, 10.0]
["2026-09-01T13:59:23.666225+00:00", "trade", 10.715, 479.0]
["2026-09-01T13:59:23.666258+00:00", "trade", 10.715, 74.0]
["2026-09-01T13:59:23.666710+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.667206+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.667395+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.667646+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.668100+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.668379+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.668880+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.669292+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:23.669355+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:23.670354+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.671359+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675873+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675874+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:59:23.675875+00:00", "trade", 10.715, 1700.0]
["2026-09-01T13:59:23.675876+00:00", "trade", 10.71, 7300.0]
["2026-09-01T13:59:23.675877+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:59:23.675880+00:00", "trade", 10.71, 5000.0]
["2026-09-01T13:59:23.675882+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.675886+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:59:23.675886+00:00", "trade", 10.71, 580.0]
["2026-09-01T13:59:23.675887+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.675888+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:59:23.675894+00:00", "trade", 10.71, 400.0]
["2026-09-01T13:59:23.675894+00:00", "trade", 10.71, 600.0]
["2026-09-01T13:59:23.675894+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:59:23.675947+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675954+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675960+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675967+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675974+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675980+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675986+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675992+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.675999+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676006+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676019+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676025+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676031+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676037+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676043+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676050+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676056+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676160+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676174+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676180+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676187+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676188+00:00", "trade", 10.715, 1134.0]
["2026-09-01T13:59:23.676188+00:00", "trade", 10.715, 289.0]
["2026-09-01T13:59:23.676197+00:00", "trade", 10.715, 3836.0]
["2026-09-01T13:59:23.676215+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676221+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676225+00:00", "trade", 10.715, 364.0]
["2026-09-01T13:59:23.676243+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676251+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676259+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676272+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676273+00:00", "trade", 10.715, 1411.0]
["2026-09-01T13:59:23.676282+00:00", "trade", 10.715, 566.0]
["2026-09-01T13:59:23.676354+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676395+00:00", "trade", 10.71, 2100.0]
["2026-09-01T13:59:23.676426+00:00", "trade", 10.71, 2100.0]
["2026-09-01T13:59:23.676444+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:59:23.676456+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676459+00:00", "trade", 10.715, 1700.0]
["2026-09-01T13:59:23.676474+00:00", "trade", 10.715, 300.0]
["2026-09-01T13:59:23.676475+00:00", "trade", 10.715, 219.0]
["2026-09-01T13:59:23.676477+00:00", "trade", 10.71, 1376.0]
["2026-09-01T13:59:23.676495+00:00", "trade", 10.715, 962.0]
["2026-09-01T13:59:23.676498+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:59:23.676521+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676526+00:00", "trade", 10.71, 1599.0]
["2026-09-01T13:59:23.676531+00:00", "trade", 10.715, 3981.0]
["2026-09-01T13:59:23.676531+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:59:23.676533+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676547+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676552+00:00", "trade", 10.715, 234.0]
["2026-09-01T13:59:23.676558+00:00", "trade", 10.715, 738.0]
["2026-09-01T13:59:23.676567+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.676703+00:00", "trade", 10.715, 130.0]
["2026-09-01T13:59:23.676722+00:00", "trade", 10.71, 66.0]
["2026-09-01T13:59:23.676781+00:00", "trade", 10.715, 783.0]
["2026-09-01T13:59:23.677152+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.677160+00:00", "trade", 10.715, 1500.0]
["2026-09-01T13:59:23.677170+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.677223+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:23.679298+00:00", "trade", 10.715, 1700.0]
["2026-09-01T13:59:23.679701+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:23.680986+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:59:23.681456+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.681478+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.681484+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.684202+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.686929+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:23.687962+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.690473+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:23.694145+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.694151+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.696181+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.697240+00:00", "trade", 10.71, 7.0]
["2026-09-01T13:59:23.699100+00:00", "trade", 10.71, 485.0]
["2026-09-01T13:59:23.700200+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:23.700200+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:23.897015+00:00", "trade", 10.7089, 354.0]
["2026-09-01T13:59:23.897167+00:00", "trade", 10.7095, 65.0]
["2026-09-01T13:59:23.910050+00:00", "trade", 10.7089, 49.0]
["2026-09-01T13:59:24.117850+00:00", "trade", 10.71, 4000.0]
["2026-09-01T13:59:24.139261+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:24.139407+00:00", "trade", 10.715, 33.0]
["2026-09-01T13:59:24.690530+00:00", "trade", 10.715, 300.0]
["2026-09-01T13:59:24.690571+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:24.690609+00:00", "trade", 10.715, 700.0]
["2026-09-01T13:59:24.690690+00:00", "trade", 10.715, 312.0]
["2026-09-01T13:59:24.690768+00:00", "trade", 10.715, 788.0]
["2026-09-01T13:59:24.762193+00:00", "trade", 10.715, 400.0]
["2026-09-01T13:59:24.779371+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:24.988164+00:00", "trade", 10.71, 4000.0]
["2026-09-01T13:59:25.299684+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:59:25.348397+00:00", "trade", 10.715, 137.0]
["2026-09-01T13:59:25.437085+00:00", "trade", 10.715, 247.0]
["2026-09-01T13:59:25.998043+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:28.213387+00:00", "trade", 10.715, 300.0]
["2026-09-01T13:59:29.122734+00:00", "trade", 10.7091, 66.0]
["2026-09-01T13:59:30.149595+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:59:31.211223+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:31.236494+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:31.535334+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:31.581790+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:31.581791+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:31.632757+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:31.632812+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:31.822544+00:00", "trade", 10.7104, 100.0]
["2026-09-01T13:59:31.873235+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:59:31.929794+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:32.299027+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:32.538529+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:33.723609+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:33.971857+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:35.309078+00:00", "trade", 10.715, 24.0]
["2026-09-01T13:59:35.571786+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:36.256593+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:36.256594+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:36.257432+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:36.422886+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:36.677238+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:38.821830+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:39.576742+00:00", "trade", 10.7091, 1.0]
["2026-09-01T13:59:40.146223+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:59:40.337567+00:00", "trade", 10.7129, 10.0]
["2026-09-01T13:59:41.546199+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:42.415917+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:59:42.458114+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:59:42.608196+00:00", "trade", 10.715, 51.0]
["2026-09-01T13:59:42.610689+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:59:42.866635+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:42.867735+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:59:43.194836+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:43.251440+00:00", "trade", 10.7139, 10.0]
["2026-09-01T13:59:44.543709+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:45.811649+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:45.873521+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:46.891284+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:47.203886+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:59:47.585790+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:47.951632+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:47.955265+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:59:48.838851+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:48.897571+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:49.014560+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:49.402722+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:50.000197+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:50.008964+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:59:50.570433+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:50.570434+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:59:50.914455+00:00", "trade", 10.715, 285.0]
["2026-09-01T13:59:50.914472+00:00", "trade", 10.715, 15.0]
["2026-09-01T13:59:50.914917+00:00", "trade", 10.715, 85.0]
["2026-09-01T13:59:54.299031+00:00", "trade", 10.7186, 93.0]
["2026-09-01T13:59:54.375077+00:00", "trade", 10.7186, 1.0]
["2026-09-01T13:59:54.484407+00:00", "trade", 10.71, 4000.0]
["2026-09-01T13:59:54.484407+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:54.484415+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:54.484417+00:00", "trade", 10.71, 10500.0]
["2026-09-01T13:59:54.484434+00:00", "trade", 10.72, 192.0]
["2026-09-01T13:59:54.484444+00:00", "trade", 10.71, 700.0]
["2026-09-01T13:59:54.484527+00:00", "trade", 10.71, 469.0]
["2026-09-01T13:59:54.484574+00:00", "trade", 10.71, 700.0]
["2026-09-01T13:59:54.484617+00:00", "trade", 10.71, 700.0]
["2026-09-01T13:59:54.484753+00:00", "trade", 10.715, 320.0]
["2026-09-01T13:59:54.484871+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:54.485007+00:00", "trade", 10.71, 546.0]
["2026-09-01T13:59:54.485169+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:54.485843+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:59:54.833342+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:55.145325+00:00", "trade", 10.715, 5.0]
["2026-09-01T13:59:55.170712+00:00", "trade", 10.715, 95.0]
["2026-09-01T13:59:55.465160+00:00", "trade", 10.715, 39.0]
["2026-09-01T13:59:55.876835+00:00", "trade", 10.715, 800.0]
["2026-09-01T13:59:57.402181+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:59:57.842111+00:00", "trade", 10.7161, 15.0]
["2026-09-01T13:59:58.039248+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:59:58.510394+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:59:58.836564+00:00", "trade", 10.7114, 1.0]
["2026-09-01T13:59:59.454608+00:00", "trade", 10.7114, 1.0]
["2026-09-01T13:59:59.597409+00:00", "trade", 10.715, 3.0]
["2026-09-01T14:00:02.554537+00:00", "trade", 10.7137, 80.0]
["2026-09-01T14:00:04.394438+00:00", "trade", 10.7161, 47.0]
["2026-09-01T14:00:05.459061+00:00", "trade", 10.715, 36.0]
["2026-09-01T14:00:05.514775+00:00", "trade", 10.715, 25.0]
["2026-09-01T14:00:07.393815+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:00:07.566123+00:00", "trade", 10.715, 13.0]
["2026-09-01T14:00:08.607782+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:00:08.607791+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:00:08.881745+00:00", "trade", 10.718, 1.0]
["2026-09-01T14:00:09.542780+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:00:10.011716+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:10.011751+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:10.624070+00:00", "trade", 10.715, 8.0]
["2026-09-01T14:00:10.655604+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:00:10.960649+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:00:10.994648+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:00:11.864948+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:11.921300+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:14.760186+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:14.761894+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:00:14.761896+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:00:16.746141+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:17.028761+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:19.191403+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:00:20.058652+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:00:22.531743+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:00:23.004788+00:00", "trade", 10.7111, 222.0]
["2026-09-01T14:00:23.006763+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:00:23.010067+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:00:23.148924+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:00:24.632756+00:00", "trade", 10.715, 3.0]
["2026-09-01T14:00:25.054161+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:25.253746+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:25.347557+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:25.749625+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:26.205211+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:26.233816+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:26.847592+00:00", "trade", 10.715, 5.0]
["2026-09-01T14:00:26.847599+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:00:27.087652+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:00:27.202675+00:00", "trade", 10.7161, 4.0]
["2026-09-01T14:00:27.203040+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:00:27.271131+00:00", "trade", 10.715, 43.0]
["2026-09-01T14:00:27.570279+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:00:28.731941+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:00:28.844447+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:00:29.304867+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:29.305346+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:29.699114+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:00:30.019018+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:30.072565+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:00:30.072573+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:00:30.244467+00:00", "trade", 10.7161, 7.0]
["2026-09-01T14:00:30.752054+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:00:30.901226+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:00:31.085002+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:31.085416+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:31.096089+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:31.108588+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:00:31.141316+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:00:31.221557+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:31.352772+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:31.403394+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:31.407252+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:00:31.408032+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:31.427476+00:00", "trade", 10.715, 50.0]
["2026-09-01T14:00:31.609244+00:00", "trade", 10.715, 600.0]
["2026-09-01T14:00:31.609704+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:00:32.186304+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:00:33.889591+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:35.253807+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:35.436960+00:00", "trade", 10.7094, 27.0]
["2026-09-01T14:00:35.452282+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:36.157136+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:36.295710+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:00:36.341737+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:36.755538+00:00", "trade", 10.715, 5.0]
["2026-09-01T14:00:36.841158+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:00:37.480236+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:37.480892+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:38.636506+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:00:38.780117+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:39.177709+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:40.722415+00:00", "trade", 10.7161, 6.0]
["2026-09-01T14:00:40.747569+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:00:41.017018+00:00", "trade", 10.7099, 25.0]
["2026-09-01T14:00:41.357175+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:41.837605+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:42.534386+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:42.668045+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:00:43.197789+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:43.224233+00:00", "trade", 10.7161, 2.0]
["2026-09-01T14:00:43.286156+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:43.366037+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:43.573105+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:43.619770+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:00:43.851115+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:00:43.943167+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:43.987030+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:44.522416+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:45.029048+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:45.445452+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:00:45.569434+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:00:45.589423+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:00:45.639659+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:00:45.852718+00:00", "trade", 10.7161, 2.0]
["2026-09-01T14:00:45.974067+00:00", "trade", 10.715, 3.0]
["2026-09-01T14:00:45.975236+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:45.975706+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:47.252328+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:00:47.620080+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:48.406569+00:00", "trade", 10.715, 1000.0]
["2026-09-01T14:00:48.545339+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:48.645399+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:49.761542+00:00", "trade", 10.72, 49.0]
["2026-09-01T14:00:50.190617+00:00", "trade", 10.7198, 5.0]
["2026-09-01T14:00:50.206990+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:50.442640+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:50.505880+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:00:50.825043+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:50.887712+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:51.183009+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:00:51.635962+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:00:51.726554+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:00:52.230543+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:52.236135+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:52.608605+00:00", "trade", 10.715, 34.0]
["2026-09-01T14:00:52.930479+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:00:52.939654+00:00", "trade", 10.7114, 1.0]
["2026-09-01T14:00:52.970793+00:00", "trade", 10.7114, 35.0]
["2026-09-01T14:00:53.403259+00:00", "trade", 10.7099, 23.0]
["2026-09-01T14:00:53.620534+00:00", "trade", 10.7113, 10.0]
["2026-09-01T14:00:54.147499+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:00:54.148420+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:00:54.455002+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:00:54.505425+00:00", "trade", 10.715, 7.0]
["2026-09-01T14:00:55.130260+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:00:57.296057+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:00:59.441043+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:00.272576+00:00", "trade", 10.715, 75.0]
["2026-09-01T14:01:00.277000+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:00.277457+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:00.315761+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:01:00.332677+00:00", "trade", 10.715, 78.0]
["2026-09-01T14:01:00.826210+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:01.013537+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:01:02.532266+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:01:03.950079+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:04.219103+00:00", "trade", 10.7113, 10.0]
["2026-09-01T14:01:05.579283+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:01:07.505714+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:07.506163+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:07.752722+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:01:08.114317+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:08.684074+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:01:08.684892+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:08.687308+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:09.066692+00:00", "trade", 10.7123, 1.0]
["2026-09-01T14:01:09.085124+00:00", "trade", 10.7121, 600.0]
["2026-09-01T14:01:09.134736+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:01:09.719109+00:00", "trade", 10.7188, 1.0]
["2026-09-01T14:01:10.015098+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:10.180182+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:10.180206+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:10.180722+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:10.180869+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:10.307719+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:11.092916+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:01:12.863513+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:01:13.412873+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:13.412899+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:13.476027+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:14.157694+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:01:17.325124+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:01:18.490557+00:00", "trade", 10.715, 5.0]
["2026-09-01T14:01:18.515168+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:18.515849+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:18.810072+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:18.810543+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:18.887098+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:19.360384+00:00", "trade", 10.715, 6.0]
["2026-09-01T14:01:20.227451+00:00", "trade", 10.7101, 100.0]
["2026-09-01T14:01:20.610667+00:00", "trade", 10.715, 38.0]
["2026-09-01T14:01:20.657511+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:22.156216+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:01:23.894761+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:01:24.089840+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:01:24.171327+00:00", "trade", 10.7177, 41.0]
["2026-09-01T14:01:24.171363+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:01:24.460282+00:00", "trade", 10.7103, 85.0]
["2026-09-01T14:01:26.217735+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:26.725722+00:00", "trade", 10.7161, 2.0]
["2026-09-01T14:01:27.113508+00:00", "trade", 10.7102, 97.0]
["2026-09-01T14:01:27.324964+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:01:28.034573+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:28.141360+00:00", "trade", 10.715, 271.0]
["2026-09-01T14:01:28.141440+00:00", "trade", 10.715, 729.0]
["2026-09-01T14:01:28.319231+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:01:28.319850+00:00", "trade", 10.714, 51.0]
["2026-09-01T14:01:28.872292+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:29.004436+00:00", "trade", 10.715, 11.0]
["2026-09-01T14:01:29.478721+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:29.479356+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:29.559373+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:30.114941+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:30.138894+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:01:30.346194+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:30.385763+00:00", "trade", 10.7161, 9.0]
["2026-09-01T14:01:30.553383+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:30.876306+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:30.876333+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:30.954562+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:31.789828+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:31.790314+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:33.063970+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:33.470065+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:33.564277+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:33.894019+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:34.115879+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.115907+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.207041+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.313116+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.761863+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.761889+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.761894+00:00", "trade", 10.72, 60.0]
["2026-09-01T14:01:34.768781+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.772239+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.808669+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.868393+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:34.943860+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:01:35.228787+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:35.271274+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:35.810319+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:35.933262+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:36.156215+00:00", "trade", 10.7189, 186.0]
["2026-09-01T14:01:36.156577+00:00", "trade", 10.7189, 1.0]
["2026-09-01T14:01:36.382765+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:01:36.439706+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:01:38.653552+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.653587+00:00", "trade", 10.72, 147.0]
["2026-09-01T14:01:38.653589+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.653611+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.653721+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654097+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654119+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654147+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654439+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654446+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654452+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654459+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654469+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654478+00:00", "trade", 10.72, 1000.0]
["2026-09-01T14:01:38.654479+00:00", "trade", 10.72, 2000.0]
["2026-09-01T14:01:38.654482+00:00", "trade", 10.72, 1000.0]
["2026-09-01T14:01:38.654482+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654486+00:00", "trade", 10.72, 700.0]
["2026-09-01T14:01:38.654487+00:00", "trade", 10.72, 13.0]
["2026-09-01T14:01:38.654489+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654493+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:01:38.654495+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654496+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:01:38.654515+00:00", "trade", 10.72, 75.0]
["2026-09-01T14:01:38.654519+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:01:38.654524+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:01:38.654528+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:01:38.654536+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:38.654540+00:00", "trade", 10.72, 17.0]
["2026-09-01T14:01:38.654713+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:01:38.654954+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.654999+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655071+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655087+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655097+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655128+00:00", "trade", 10.7199, 74.0]
["2026-09-01T14:01:38.655244+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655377+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655517+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655712+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.655773+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.656184+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.670860+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:38.684249+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:38.743107+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:01:38.904171+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:01:38.929052+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:01:39.190452+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:01:39.190461+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:01:39.322727+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:01:39.323345+00:00", "trade", 10.72, 51.0]
["2026-09-01T14:01:39.468804+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:39.476576+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:39.799772+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:01:39.799802+00:00", "trade", 10.715, 78.0]
["2026-09-01T14:01:39.955585+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:39.990866+00:00", "trade", 10.7177, 7.0]
["2026-09-01T14:01:40.021978+00:00", "trade", 10.7199, 16.0]
["2026-09-01T14:01:40.985184+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:41.001216+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:41.019175+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:41.364232+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:01:41.364744+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:41.472567+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:42.075315+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:42.463106+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:43.071002+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:43.087296+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:43.497944+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:44.059143+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:44.059417+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:44.461683+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:44.492963+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:45.555742+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:01:45.755942+00:00", "trade", 10.7189, 830.0]
["2026-09-01T14:01:46.250483+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:01:46.250483+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:01:46.263313+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:01:46.297317+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:46.337899+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:46.483806+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:46.493119+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:46.900033+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:01:47.953730+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:47.985211+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:01:47.998701+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:48.956056+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:48.956334+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:49.097250+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:49.097669+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:49.185571+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:50.121027+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:50.272035+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:50.272407+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:50.496498+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:50.497095+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:50.562369+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:50.564771+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:01:50.564825+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:01:50.564876+00:00", "trade", 10.72, 35.0]
["2026-09-01T14:01:50.565238+00:00", "trade", 10.715, 82.0]
["2026-09-01T14:01:50.565400+00:00", "trade", 10.715, 129.0]
["2026-09-01T14:01:51.061381+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:51.061817+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:51.132022+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:51.132643+00:00", "trade", 10.7175, 50.0]
["2026-09-01T14:01:52.242357+00:00", "trade", 10.715, 35.0]
["2026-09-01T14:01:53.062203+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:01:53.123428+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:53.565388+00:00", "trade", 10.715, 33.0]
["2026-09-01T14:01:54.864729+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:01:55.098262+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:55.098591+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:55.288407+00:00", "trade", 10.7106, 6500.0]
["2026-09-01T14:01:55.289024+00:00", "trade", 10.7108, 137.0]
["2026-09-01T14:01:56.302375+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:01:56.449557+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:56.541681+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:56.549626+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:01:56.549656+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:56.692408+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:56.692434+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:56.940065+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:01:57.786177+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:01:57.797105+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:01:58.206826+00:00", "trade", 10.715, 4.0]
["2026-09-01T14:01:59.678624+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:01:59.979441+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:02:01.500418+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:02:01.528584+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:01.530070+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:01.613633+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:02.617555+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:03.182240+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:02:03.962526+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:02:04.489864+00:00", "trade", 10.715, 3000.0]
["2026-09-01T14:02:04.490503+00:00", "trade", 10.7152, 89.0]
["2026-09-01T14:02:04.495394+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:04.499485+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:05.340645+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:05.341102+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:06.839502+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:02:06.986260+00:00", "trade", 10.715, 8.0]
["2026-09-01T14:02:08.133295+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:02:09.987500+00:00", "trade", 10.7104, 300.0]
["2026-09-01T14:02:12.408514+00:00", "trade", 10.7161, 10.0]
["2026-09-01T14:02:12.718841+00:00", "trade", 10.7188, 1.0]
["2026-09-01T14:02:13.871267+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:14.905489+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:15.053304+00:00", "trade", 10.71, 2.0]
["2026-09-01T14:02:15.763632+00:00", "trade", 10.7152, 7.0]
["2026-09-01T14:02:15.813843+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:19.039546+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:02:20.079382+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:02:21.801827+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:21.832208+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:02:22.360526+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:02:22.683450+00:00", "trade", 10.7111, 184.0]
["2026-09-01T14:02:22.685413+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:02:22.687078+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:02:23.141828+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:02:23.719372+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:02:24.885191+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:02:25.607684+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:02:26.199459+00:00", "trade", 10.7114, 13.0]
["2026-09-01T14:02:26.991001+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:02:27.043150+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:02:27.349385+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:27.534152+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:02:27.585213+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:02:27.585220+00:00", "trade", 10.715, 4.0]
["2026-09-01T14:02:27.742742+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:02:27.851283+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:02:28.030157+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:28.052935+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:29.761413+00:00", "trade", 10.72, 57.0]
["2026-09-01T14:02:29.761925+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:30.524235+00:00", "trade", 10.715, 20.0]
["2026-09-01T14:02:30.666061+00:00", "trade", 10.7114, 25.0]
["2026-09-01T14:02:31.061805+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:02:31.069699+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:02:32.619663+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:33.461409+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:33.462025+00:00", "trade", 10.7149, 51.0]
["2026-09-01T14:02:33.725177+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:33.948840+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:02:34.051544+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:34.394394+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:34.395191+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:34.516129+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:34.560158+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:34.560968+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:34.561266+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:02:34.561273+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:02:34.664030+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:02:34.943241+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:34.944929+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:35.200721+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:35.200792+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:35.900644+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:36.043739+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:02:36.094681+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:36.475159+00:00", "trade", 10.715, 93.0]
["2026-09-01T14:02:36.582135+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:37.119720+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:42.601317+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:43.933790+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:02:44.106092+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:45.950206+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:02:46.200714+00:00", "trade", 10.7139, 25.0]
["2026-09-01T14:02:46.747556+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:02:49.165447+00:00", "trade", 10.715, 3600.0]
["2026-09-01T14:02:49.166069+00:00", "trade", 10.7153, 83.0]
["2026-09-01T14:02:49.171509+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:49.182078+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:02:49.348792+00:00", "trade", 10.715, 4400.0]
["2026-09-01T14:02:49.349410+00:00", "trade", 10.715, 98.0]
["2026-09-01T14:02:50.027352+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:02:50.635877+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:50.635905+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:51.226191+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:02:51.226213+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:02:52.321836+00:00", "trade", 10.7139, 800.0]
["2026-09-01T14:02:52.354239+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:54.320920+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:02:54.326803+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:02:54.327083+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:02:54.381029+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:02:56.530078+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:02:56.546984+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:02:56.823079+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:02:57.195822+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:02:57.597070+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:02:57.597722+00:00", "trade", 10.715, 38.0]
["2026-09-01T14:02:58.476467+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:02:58.665962+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.665973+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.665989+00:00", "trade", 10.71, 300.0]
["2026-09-01T14:02:58.665989+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.666492+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.666493+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.666888+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.669505+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.674314+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.702357+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:58.903052+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:02:58.904237+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:02:59.040540+00:00", "trade", 10.7187, 200.0]
["2026-09-01T14:02:59.351755+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:02:59.352374+00:00", "trade", 10.7148, 50.0]
["2026-09-01T14:02:59.459403+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:02:59.752134+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:00.138380+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:00.398081+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:03:00.398089+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:00.555276+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:03:00.555284+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:00.638184+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:03:00.797758+00:00", "trade", 10.715, 40.0]
["2026-09-01T14:03:01.132139+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:01.554792+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:01.891119+00:00", "trade", 10.7152, 800.0]
["2026-09-01T14:03:01.891918+00:00", "trade", 10.7152, 300.0]
["2026-09-01T14:03:02.496606+00:00", "trade", 10.71, 500.0]
["2026-09-01T14:03:02.541892+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:02.663863+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:02.663872+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:03:03.039658+00:00", "trade", 10.7155, 10.0]
["2026-09-01T14:03:04.009214+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:04.792143+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:03:05.034419+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:05.708678+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:06.014673+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:06.085119+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:06.173570+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:06.174858+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:06.175318+00:00", "trade", 10.715, 50.0]
["2026-09-01T14:03:06.265359+00:00", "trade", 10.7114, 2.0]
["2026-09-01T14:03:06.328348+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:06.397405+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:06.399061+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:06.555464+00:00", "trade", 10.7114, 1.0]
["2026-09-01T14:03:06.738368+00:00", "trade", 10.715, 253.0]
["2026-09-01T14:03:07.070709+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:07.181055+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:03:07.273494+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:07.731601+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:07.732475+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:03:07.733261+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:08.575059+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:08.624885+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:03:08.731861+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:08.811704+00:00", "trade", 10.7153, 1000.0]
["2026-09-01T14:03:08.921552+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:08.922051+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:09.030135+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:09.222156+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:09.307413+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:09.462881+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:09.564757+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:09.565377+00:00", "trade", 10.7134, 50.0]
["2026-09-01T14:03:09.565717+00:00", "trade", 10.715, 8.0]
["2026-09-01T14:03:09.680660+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:09.681957+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:09.858180+00:00", "trade", 10.715, 4.0]
["2026-09-01T14:03:09.925250+00:00", "trade", 10.715, 3.0]
["2026-09-01T14:03:10.138340+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:10.905306+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:03:10.994895+00:00", "trade", 10.715, 6.0]
["2026-09-01T14:03:11.084038+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:12.615853+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:03:12.615885+00:00", "trade", 10.715, 4.0]
["2026-09-01T14:03:12.615915+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:12.757775+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:13.099934+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:13.662577+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:13.662808+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:13.662842+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:13.663837+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:13.697632+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:03:13.729101+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:13.748903+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:03:14.824591+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:15.023994+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:15.024642+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:15.182491+00:00", "trade", 10.715, 51.0]
["2026-09-01T14:03:15.184714+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:15.255180+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:15.609343+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:15.717192+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:03:16.067486+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:16.816755+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:17.030862+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:17.484400+00:00", "trade", 10.715, 7.0]
["2026-09-01T14:03:17.485594+00:00", "trade", 10.715, 6.0]
["2026-09-01T14:03:17.599415+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:18.134700+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:18.468417+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:18.931015+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:19.168602+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:19.194346+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:19.259835+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:19.421838+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:20.364765+00:00", "trade", 10.7199, 10.0]
["2026-09-01T14:03:21.227363+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:21.307791+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:21.499639+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:03:21.981471+00:00", "trade", 10.7139, 10.0]
["2026-09-01T14:03:23.078322+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:23.078777+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:23.361506+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:25.554832+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:25.605048+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:26.700314+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:03:26.701105+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:26.875450+00:00", "trade", 10.715, 20.0]
["2026-09-01T14:03:26.911232+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:28.021813+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:28.306664+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:28.389692+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:28.466294+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:28.816507+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:03:28.817319+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:29.013017+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:29.030901+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:29.106142+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:29.106638+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:29.247068+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:29.771858+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:29.961989+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:30.521904+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:30.633807+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:30.663699+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:30.666744+00:00", "trade", 10.72, 53.0]
["2026-09-01T14:03:30.786309+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:31.930184+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:32.357643+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:33.107228+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:34.537771+00:00", "trade", 10.7111, 778.0]
["2026-09-01T14:03:34.538382+00:00", "trade", 10.7134, 62.0]
["2026-09-01T14:03:34.976283+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:34.985293+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:03:34.985307+00:00", "trade", 10.715, 3.0]
["2026-09-01T14:03:35.874142+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:36.349444+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:03:36.349453+00:00", "trade", 10.715, 1800.0]
["2026-09-01T14:03:36.524002+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:36.728837+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:37.003283+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:37.102045+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:37.102811+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:37.417136+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:03:37.685263+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:37.975605+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:38.585236+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:38.720983+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:03:39.262872+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:39.903091+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:39.936576+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:03:40.469830+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:40.842418+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:03:40.843033+00:00", "trade", 10.7146, 50.0]
["2026-09-01T14:03:41.736368+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:03:41.736395+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:03:43.473828+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:43.875947+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:45.850190+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:03:45.875747+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:46.109261+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:47.213975+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:47.236275+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:47.488628+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:48.181643+00:00", "trade", 10.715, 95.0]
["2026-09-01T14:03:48.264124+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:48.677751+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:49.976102+00:00", "trade", 10.715, 38.0]
["2026-09-01T14:03:49.976112+00:00", "trade", 10.72, 38.0]
["2026-09-01T14:03:49.976918+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:50.512172+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:03:50.567659+00:00", "trade", 10.7139, 8.0]
["2026-09-01T14:03:50.588450+00:00", "trade", 10.715, 86.0]
["2026-09-01T14:03:53.842048+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:55.336500+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:03:56.043143+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:56.593820+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:56.857214+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:03:56.858158+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:57.033605+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:57.147469+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:57.157228+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:57.170973+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:57.399979+00:00", "trade", 10.7115, 1.0]
["2026-09-01T14:03:57.845868+00:00", "trade", 10.7123, 22.0]
["2026-09-01T14:03:58.199649+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:03:58.204551+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:03:58.413068+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:59.048883+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:59.049345+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:03:59.987966+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:00.282364+00:00", "trade", 10.714, 200.0]
["2026-09-01T14:04:00.291914+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:01.623138+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:02.737930+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:04.642219+00:00", "trade", 10.7101, 25.0]
["2026-09-01T14:04:04.643373+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:04.643833+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:04.648863+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:04.722465+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:04.725689+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:04:05.265934+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:06.482814+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:06.775491+00:00", "trade", 10.7139, 100.0]
["2026-09-01T14:04:06.776176+00:00", "trade", 10.715, 19.0]
["2026-09-01T14:04:07.083820+00:00", "trade", 10.7161, 100.0]
["2026-09-01T14:04:07.193031+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:07.232984+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:07.443083+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:08.338556+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:08.411316+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:08.645286+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:08.922415+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:04:08.923039+00:00", "trade", 10.715, 52.0]
["2026-09-01T14:04:08.932733+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:08.932759+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:08.933275+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:08.993783+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:09.384100+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:09.466363+00:00", "trade", 10.715, 954.0]
["2026-09-01T14:04:09.466730+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:09.504719+00:00", "trade", 10.718, 1.0]
["2026-09-01T14:04:09.505509+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:09.599797+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:10.212731+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:04:10.454975+00:00", "trade", 10.7199, 10.0]
["2026-09-01T14:04:12.238946+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:12.238974+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:12.297363+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:12.524454+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:12.532365+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:12.536789+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:12.712852+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:12.891409+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:13.363074+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:13.413498+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:13.652563+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:14.034638+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:14.871703+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:16.490871+00:00", "trade", 10.7101, 100.0]
["2026-09-01T14:04:17.062369+00:00", "trade", 10.7101, 15.0]
["2026-09-01T14:04:17.507377+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:17.519076+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:17.908243+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:19.761990+00:00", "trade", 10.72, 34.0]
["2026-09-01T14:04:20.107989+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:04:21.549852+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:04:21.633025+00:00", "trade", 10.715, 20.0]
["2026-09-01T14:04:22.025782+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:22.104960+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:23.238895+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:04:23.334010+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:23.422414+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:23.534892+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:04:23.723969+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:23.891915+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:23.908072+00:00", "trade", 10.7136, 5.0]
["2026-09-01T14:04:24.064688+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:24.146436+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:24.460520+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:24.478151+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:24.577525+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:24.908246+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:25.280297+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:25.281031+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:25.281527+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:27.393226+00:00", "trade", 10.7139, 4.0]
["2026-09-01T14:04:28.428223+00:00", "trade", 10.7137, 100.0]
["2026-09-01T14:04:28.464632+00:00", "trade", 10.71, 1000.0]
["2026-09-01T14:04:28.465245+00:00", "trade", 10.7134, 65.0]
["2026-09-01T14:04:28.548939+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:29.109798+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:29.476525+00:00", "trade", 10.7137, 69.0]
["2026-09-01T14:04:29.546430+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:29.595695+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:31.447019+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:04:32.011110+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:32.699449+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:32.699663+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:32.840553+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:33.071877+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:33.212576+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:33.253055+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:33.594444+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:33.595192+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:33.996783+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:34.090039+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:34.234255+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:34.452949+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:34.949956+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:04:34.949963+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:04:34.997658+00:00", "trade", 10.7161, 4.0]
["2026-09-01T14:04:34.998017+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:04:35.096254+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:36.012506+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:37.366383+00:00", "trade", 10.71, 1000.0]
["2026-09-01T14:04:37.612341+00:00", "trade", 10.7161, 3.0]
["2026-09-01T14:04:37.861022+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:37.892317+00:00", "trade", 10.7137, 100.0]
["2026-09-01T14:04:38.118054+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:38.477535+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:40.439468+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:40.440138+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:40.535755+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:40.624235+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:41.228656+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:41.229492+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:42.115012+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:43.062755+00:00", "trade", 10.71, 1000.0]
["2026-09-01T14:04:43.063365+00:00", "trade", 10.711, 58.0]
["2026-09-01T14:04:43.063426+00:00", "trade", 10.715, 57.0]
["2026-09-01T14:04:43.065727+00:00", "trade", 10.72, 40.0]
["2026-09-01T14:04:43.131287+00:00", "trade", 10.7161, 3.0]
["2026-09-01T14:04:43.131655+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:04:43.715978+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:43.822101+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:04:44.473284+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:44.759609+00:00", "trade", 10.7101, 2.0]
["2026-09-01T14:04:44.771492+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:04:45.686864+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:45.737924+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:45.891738+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:47.047956+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:49.190299+00:00", "trade", 10.7101, 100.0]
["2026-09-01T14:04:49.191112+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:49.404897+00:00", "trade", 10.7136, 21.0]
["2026-09-01T14:04:49.514584+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:49.654193+00:00", "trade", 10.7188, 1.0]
["2026-09-01T14:04:49.901973+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:49.940556+00:00", "trade", 10.71, 1000.0]
["2026-09-01T14:04:49.973253+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:50.264100+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:50.427162+00:00", "trade", 10.7123, 4.0]
["2026-09-01T14:04:50.427193+00:00", "trade", 10.7123, 1.0]
["2026-09-01T14:04:50.500375+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:51.325487+00:00", "trade", 10.715, 2000.0]
["2026-09-01T14:04:51.326095+00:00", "trade", 10.7134, 75.0]
["2026-09-01T14:04:52.326121+00:00", "trade", 10.715, 70.0]
["2026-09-01T14:04:52.434120+00:00", "trade", 10.7146, 86.0]
["2026-09-01T14:04:52.436366+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:52.444688+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:04:52.549189+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:52.801678+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:53.054252+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:53.137374+00:00", "trade", 10.715, 12.0]
["2026-09-01T14:04:53.433419+00:00", "trade", 10.715, 600.0]
["2026-09-01T14:04:53.599593+00:00", "trade", 10.7106, 200.0]
["2026-09-01T14:04:53.646431+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:53.771644+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:53.772383+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:53.772867+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:54.707868+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:54.714171+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:54.732278+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:54.732986+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:54.748062+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:54.879557+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:04:55.167921+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:55.917963+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:55.928980+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:56.028476+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:56.173569+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:59.805229+00:00", "trade", 10.7114, 1.0]
["2026-09-01T14:04:59.805302+00:00", "trade", 10.7114, 1.0]
["2026-09-01T14:04:59.806373+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:59.807497+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:59.831200+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:59.872185+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:04:59.878114+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:04:59.933467+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:00.246019+00:00", "trade", 10.7146, 100.0]
["2026-09-01T14:05:00.703241+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:01.316560+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:01.704084+00:00", "trade", 10.7145, 1.0]
["2026-09-01T14:05:01.815420+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:02.087260+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:03.197546+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:03.869130+00:00", "trade", 10.7188, 1.0]
["2026-09-01T14:05:04.501080+00:00", "trade", 10.7132, 200.0]
["2026-09-01T14:05:05.582293+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:05:05.587353+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:05:05.749578+00:00", "trade", 10.715, 206.0]
["2026-09-01T14:05:05.819034+00:00", "trade", 10.715, 51.0]
["2026-09-01T14:05:05.940590+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:05.962198+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:05:06.210402+00:00", "trade", 10.715, 7.0]
["2026-09-01T14:05:06.211833+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:06.211931+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:06.214483+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:05:06.215757+00:00", "trade", 10.715, 85.0]
["2026-09-01T14:05:06.215924+00:00", "trade", 10.715, 82.0]
["2026-09-01T14:05:06.247507+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:05:06.410144+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:06.609536+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:05:06.818687+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:06.956106+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:05:06.956723+00:00", "trade", 10.7154, 50.0]
["2026-09-01T14:05:07.062804+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:05:07.063459+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:08.094485+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:05:08.949597+00:00", "trade", 10.7188, 1.0]
["2026-09-01T14:05:09.198735+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:09.797400+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:10.160738+00:00", "trade", 10.72, 21.0]
["2026-09-01T14:05:10.160774+00:00", "trade", 10.715, 21.0]
["2026-09-01T14:05:10.185792+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:10.250363+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:11.480519+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:11.481376+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:12.453577+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:05:13.202617+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:05:13.382754+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:13.741619+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:14.462294+00:00", "trade", 10.715, 50.0]
["2026-09-01T14:05:14.463115+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:14.826965+00:00", "trade", 10.7137, 7.0]
["2026-09-01T14:05:14.903726+00:00", "trade", 10.715, 113.0]
["2026-09-01T14:05:15.024146+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:05:16.123367+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:16.879161+00:00", "trade", 10.7161, 2.0]
["2026-09-01T14:05:17.116909+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:17.227571+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:17.925349+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:18.235586+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:18.236386+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:18.416224+00:00", "trade", 10.7144, 167.0]
["2026-09-01T14:05:18.578784+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:05:18.862260+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:19.047311+00:00", "trade", 10.715, 110.0]
["2026-09-01T14:05:19.047326+00:00", "trade", 10.715, 110.0]
["2026-09-01T14:05:19.047673+00:00", "trade", 10.715, 110.0]
["2026-09-01T14:05:19.047696+00:00", "trade", 10.715, 110.0]
["2026-09-01T14:05:19.048129+00:00", "trade", 10.715, 330.0]
["2026-09-01T14:05:19.048212+00:00", "trade", 10.715, 330.0]
["2026-09-01T14:05:19.048577+00:00", "trade", 10.715, 208.0]
["2026-09-01T14:05:19.048945+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:05:19.049352+00:00", "trade", 10.715, 110.0]
["2026-09-01T14:05:20.203372+00:00", "trade", 10.72, 38.0]
["2026-09-01T14:05:20.430457+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:20.861969+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:20.862584+00:00", "trade", 10.7147, 51.0]
["2026-09-01T14:05:20.950438+00:00", "trade", 10.7101, 398.0]
["2026-09-01T14:05:21.268754+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:21.269038+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:21.357854+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:21.615335+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:21.667572+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:05:21.912557+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:22.446064+00:00", "trade", 10.715, 765.0]
["2026-09-01T14:05:22.447453+00:00", "trade", 10.715, 71.0]
["2026-09-01T14:05:22.515882+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:22.641451+00:00", "trade", 10.715, 700.0]
["2026-09-01T14:05:22.753702+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:23.032357+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:23.382479+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:23.843404+00:00", "trade", 10.715, 15.0]
["2026-09-01T14:05:24.593801+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:24.594407+00:00", "trade", 10.714, 51.0]
["2026-09-01T14:05:25.005818+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:25.319014+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:25.359404+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:25.529635+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:05:25.530451+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:26.413062+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:26.741772+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:27.317049+00:00", "trade", 10.7146, 22.0]
["2026-09-01T14:05:27.486556+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:27.554761+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:29.431363+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:29.495827+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:29.928334+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:30.479055+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:05:30.479885+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:30.485780+00:00", "trade", 10.715, 370.0]
["2026-09-01T14:05:30.755313+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:31.103809+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:05:31.106730+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:31.333488+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:31.411424+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:31.970184+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:32.665696+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:32.705141+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:05:32.706464+00:00", "trade", 10.715, 70.0]
["2026-09-01T14:05:32.905701+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:32.921665+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:32.921692+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:32.922441+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:33.059836+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:33.168816+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:33.780001+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:33.851225+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:05:33.910041+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:36.641051+00:00", "trade", 10.715, 37.0]
["2026-09-01T14:05:37.271654+00:00", "trade", 10.715, 68.0]
["2026-09-01T14:05:37.292295+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:05:37.815588+00:00", "trade", 10.7161, 2.0]
["2026-09-01T14:05:38.779999+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:38.910201+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:39.595453+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:39.595789+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:39.596509+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:39.727922+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:39.790830+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:40.523985+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:40.524682+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:40.959554+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:05:40.959574+00:00", "trade", 10.715, 9.0]
["2026-09-01T14:05:40.960369+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:41.352205+00:00", "trade", 10.71, 1711.0]
["2026-09-01T14:05:41.352862+00:00", "trade", 10.7123, 66.0]
["2026-09-01T14:05:41.550591+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:43.247239+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:43.551302+00:00", "trade", 10.715, 95.0]
["2026-09-01T14:05:43.551436+00:00", "trade", 10.715, 47.0]
["2026-09-01T14:05:43.551476+00:00", "trade", 10.715, 199.0]
["2026-09-01T14:05:43.552112+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:43.552699+00:00", "trade", 10.715, 12.0]
["2026-09-01T14:05:44.222206+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:45.863259+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:45.868327+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:05:50.178447+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:50.381952+00:00", "trade", 10.715, 17.0]
["2026-09-01T14:05:50.591937+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:51.279438+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:51.584928+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:51.827582+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:51.827831+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:51.871561+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:51.872041+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:52.198085+00:00", "trade", 10.7114, 2.0]
["2026-09-01T14:05:52.915909+00:00", "trade", 10.715, 5.0]
["2026-09-01T14:05:53.325807+00:00", "trade", 10.715, 22.0]
["2026-09-01T14:05:53.517644+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:53.737884+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:53.738349+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:53.757578+00:00", "trade", 10.7189, 1000.0]
["2026-09-01T14:05:53.758945+00:00", "trade", 10.715, 64.0]
["2026-09-01T14:05:53.943234+00:00", "trade", 10.7145, 25.0]
["2026-09-01T14:05:53.953304+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:05:54.056368+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:05:54.789129+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:05:55.803979+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:57.689320+00:00", "trade", 10.7162, 7.0]
["2026-09-01T14:05:57.690137+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:57.742004+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:05:58.021613+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:58.418720+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:58.419327+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:05:59.488683+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:00.705989+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:00.706016+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:00.706778+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:00.846686+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:06:01.388888+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:01.405381+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:01.787806+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:06:01.788176+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:06:02.008025+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.027183+00:00", "trade", 10.715, 21.0]
["2026-09-01T14:06:02.600915+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.600924+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:06:02.600932+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.600938+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:06:02.600950+00:00", "trade", 10.71, 200.0]
["2026-09-01T14:06:02.600954+00:00", "trade", 10.71, 300.0]
["2026-09-01T14:06:02.600954+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.601240+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.601331+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.601387+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.601440+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.601448+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.601566+00:00", "trade", 10.716, 56.0]
["2026-09-01T14:06:02.605983+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.616354+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.616630+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.616675+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.616744+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.616770+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.621633+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:02.708353+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:03.825760+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:06:04.114465+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:06:05.469947+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:06:05.549136+00:00", "trade", 10.715, 148.0]
["2026-09-01T14:06:05.557475+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:06:05.557492+00:00", "trade", 10.715, 4.0]
["2026-09-01T14:06:05.732194+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:05.795451+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:06.200486+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:06.546976+00:00", "trade", 10.718, 1.0]
["2026-09-01T14:06:06.572945+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:06.842453+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:07.088912+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:07.201351+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:07.653374+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:06:07.724626+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:07.807957+00:00", "trade", 10.7161, 2.0]
["2026-09-01T14:06:08.054538+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:08.123301+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:08.663183+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:06:08.663999+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:08.724943+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:08.862113+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:06:09.496589+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:09.617038+00:00", "trade", 10.7111, 250.0]
["2026-09-01T14:06:09.617401+00:00", "trade", 10.7111, 1.0]
["2026-09-01T14:06:09.617825+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:09.642488+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:09.798014+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:09.812796+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:06:09.813515+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:06:10.261861+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:10.278696+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:10.285131+00:00", "trade", 10.7145, 7.0]
["2026-09-01T14:06:10.922151+00:00", "trade", 10.71, 300.0]
["2026-09-01T14:06:10.922767+00:00", "trade", 10.7131, 54.0]
["2026-09-01T14:06:10.952544+00:00", "trade", 10.715, 60.0]
["2026-09-01T14:06:10.959195+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:11.046859+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:11.399709+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:11.399716+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:11.400165+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:11.844222+00:00", "trade", 10.7114, 300.0]
["2026-09-01T14:06:11.985499+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:06:12.346179+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:12.694109+00:00", "trade", 10.7101, 3.0]
["2026-09-01T14:06:12.700842+00:00", "trade", 10.71, 12.0]
["2026-09-01T14:06:12.830155+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:06:12.975446+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:12.975472+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:12.976838+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:12.979693+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:12.979716+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:13.075650+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:13.075766+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:13.076560+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:13.521978+00:00", "trade", 10.715, 1812.0]
["2026-09-01T14:06:13.549464+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:06:13.550078+00:00", "trade", 10.715, 52.0]
["2026-09-01T14:06:13.689005+00:00", "trade", 10.715, 8.0]
["2026-09-01T14:06:13.895903+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:14.225953+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:14.225979+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:14.247399+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:14.615575+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:14.642833+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:15.020653+00:00", "trade", 10.715, 25.0]
["2026-09-01T14:06:15.349216+00:00", "trade", 10.715, 290.0]
["2026-09-01T14:06:16.020690+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:06:16.020698+00:00", "trade", 10.715, 5.0]
["2026-09-01T14:06:17.021997+00:00", "trade", 10.715, 67.0]
["2026-09-01T14:06:17.201980+00:00", "trade", 10.715, 600.0]
["2026-09-01T14:06:17.371900+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:17.605770+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:06:17.605778+00:00", "trade", 10.715, 25.0]
["2026-09-01T14:06:17.635844+00:00", "trade", 10.7161, 18.0]
["2026-09-01T14:06:17.657005+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:06:17.686679+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:17.842108+00:00", "trade", 10.7164, 1.0]
["2026-09-01T14:06:17.845039+00:00", "trade", 10.72, 36.0]
["2026-09-01T14:06:17.845092+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:06:17.845431+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:17.845456+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:17.845467+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:06:17.845471+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:06:17.845478+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:06:17.845478+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:17.845937+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:17.849951+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:18.019531+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:18.032705+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:18.653117+00:00", "trade", 10.718, 1.0]
["2026-09-01T14:06:18.779893+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:20.062467+00:00", "trade", 10.7164, 1.0]
["2026-09-01T14:06:20.951571+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:21.385896+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:21.386354+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:21.392456+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:21.963859+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:23.208423+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:23.592038+00:00", "trade", 10.7101, 25.0]
["2026-09-01T14:06:23.730205+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:24.020382+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:25.173850+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:25.174232+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:25.174266+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:25.174267+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:25.174292+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:25.174695+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:25.177901+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:25.177927+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:25.702904+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:25.703524+00:00", "trade", 10.7168, 51.0]
["2026-09-01T14:06:26.088114+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:06:26.088124+00:00", "trade", 10.715, 9.0]
["2026-09-01T14:06:26.114432+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:06:26.358734+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:26.551328+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:26.579304+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:26.579335+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:26.870271+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:27.049065+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:27.704023+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:06:27.735466+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:32.887934+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:32.906656+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:06:32.906732+00:00", "trade", 10.72, 38.0]
["2026-09-01T14:06:32.907346+00:00", "trade", 10.72, 11.0]
["2026-09-01T14:06:32.922316+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:06:33.337044+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:06:33.337060+00:00", "trade", 10.715, 24.0]
["2026-09-01T14:06:34.126996+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:34.127904+00:00", "trade", 10.72, 154.0]
["2026-09-01T14:06:34.127969+00:00", "trade", 10.72, 49.0]
["2026-09-01T14:06:34.128030+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:34.128089+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:06:34.128151+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:34.128212+00:00", "trade", 10.72, 191.0]
["2026-09-01T14:06:34.128573+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:34.734835+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:35.356352+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:35.438261+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:06:35.684773+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:35.728433+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:06:36.275021+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:37.389736+00:00", "trade", 10.72, 384.0]
["2026-09-01T14:06:37.389798+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:37.389860+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:37.390357+00:00", "trade", 10.7189, 56.0]
["2026-09-01T14:06:37.400756+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:37.447994+00:00", "trade", 10.7101, 470.0]
["2026-09-01T14:06:38.023767+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:39.536727+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:39.674991+00:00", "trade", 10.715, 25.0]
["2026-09-01T14:06:39.885531+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:40.261701+00:00", "trade", 10.7199, 6.0]
["2026-09-01T14:06:40.265075+00:00", "trade", 10.72, 56.0]
["2026-09-01T14:06:40.385162+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:40.714104+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:06:41.095284+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:06:41.704919+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:41.704947+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:41.833513+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:41.833810+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:41.880789+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:41.895678+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:42.964721+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:44.560518+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:45.105575+00:00", "trade", 10.715, 5.0]
["2026-09-01T14:06:46.471751+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:06:46.944749+00:00", "trade", 10.7139, 63.0]
["2026-09-01T14:06:46.965652+00:00", "trade", 10.7139, 1.0]
["2026-09-01T14:06:47.212868+00:00", "trade", 10.7161, 5.0]
["2026-09-01T14:06:47.873785+00:00", "trade", 10.7136, 1.0]
["2026-09-01T14:06:47.960292+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:48.132915+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:06:48.683264+00:00", "trade", 10.7147, 78.0]
["2026-09-01T14:06:49.703588+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:49.751331+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:06:50.665828+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:51.615752+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:06:51.793433+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:51.793469+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:51.793469+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:52.283336+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:06:52.326928+00:00", "trade", 10.7151, 8.0]
["2026-09-01T14:06:52.638831+00:00", "trade", 10.7186, 200.0]
["2026-09-01T14:06:53.105400+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:53.106906+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:06:53.914227+00:00", "trade", 10.72, 318.0]
["2026-09-01T14:06:53.914290+00:00", "trade", 10.72, 199.0]
["2026-09-01T14:06:53.914347+00:00", "trade", 10.72, 113.0]
["2026-09-01T14:06:53.914876+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:53.914921+00:00", "trade", 10.7169, 52.0]
["2026-09-01T14:06:53.914938+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:06:55.054533+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:55.055096+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:55.114623+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:55.828251+00:00", "trade", 10.72, 29.0]
["2026-09-01T14:06:55.828334+00:00", "trade", 10.72, 71.0]
["2026-09-01T14:06:56.320723+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:06:56.321062+00:00", "trade", 10.715, 29.0]
["2026-09-01T14:06:57.737166+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:57.737190+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:06:58.447297+00:00", "trade", 10.715, 50.0]
["2026-09-01T14:06:59.248970+00:00", "trade", 10.7161, 100.0]
["2026-09-01T14:07:01.744527+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:07:03.092477+00:00", "trade", 10.7161, 100.0]
["2026-09-01T14:07:05.209989+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:07:05.882875+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:05.883365+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:06.293853+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:07:06.296949+00:00", "trade", 10.72, 22.0]
["2026-09-01T14:07:06.329929+00:00", "trade", 10.72, 36.0]
["2026-09-01T14:07:06.795249+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:06.851161+00:00", "trade", 10.7146, 24.0]
["2026-09-01T14:07:07.367453+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:07:08.061909+00:00", "trade", 10.7146, 1200.0]
["2026-09-01T14:07:10.032921+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:10.034238+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:10.824582+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:10.824611+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:12.282191+00:00", "trade", 10.7139, 27.0]
["2026-09-01T14:07:12.282557+00:00", "trade", 10.7139, 1.0]
["2026-09-01T14:07:12.331092+00:00", "trade", 10.7161, 100.0]
["2026-09-01T14:07:13.500535+00:00", "trade", 10.72, 30.0]
["2026-09-01T14:07:13.500537+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:07:13.500540+00:00", "trade", 10.72, 69.0]
["2026-09-01T14:07:13.500556+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500563+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500569+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500575+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500581+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500588+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500594+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500600+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500606+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.500613+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.501149+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:13.501421+00:00", "trade", 10.72, 270.0]
["2026-09-01T14:07:13.652874+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:07:14.719096+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:14.719150+00:00", "trade", 10.72, 33.0]
["2026-09-01T14:07:14.719165+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:14.719215+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:14.719222+00:00", "trade", 10.72, 67.0]
["2026-09-01T14:07:14.719414+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:14.719597+00:00", "trade", 10.72, 54.0]
["2026-09-01T14:07:14.719637+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:14.719644+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:14.720202+00:00", "trade", 10.7174, 50.0]
["2026-09-01T14:07:15.350672+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:15.844992+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:16.012634+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:16.654196+00:00", "trade", 10.7106, 47505.0]
["2026-09-01T14:07:16.654250+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:16.654574+00:00", "trade", 10.7106, 1.0]
["2026-09-01T14:07:16.654816+00:00", "trade", 10.7107, 956.0]
["2026-09-01T14:07:16.912990+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:07:17.058938+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:17.500658+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:07:17.735204+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:07:18.132557+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:18.803578+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:07:18.881098+00:00", "trade", 10.713, 1.0]
["2026-09-01T14:07:20.044438+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.056350+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.058176+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.058229+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.059088+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.079822+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.080212+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.216149+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.216422+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.216613+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.297330+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.297376+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.297400+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.467209+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:20.675243+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:22.217630+00:00", "trade", 10.7185, 239.0]
["2026-09-01T14:07:22.219544+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:07:22.986171+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:07:22.990762+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:07:22.995288+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:07:24.686547+00:00", "trade", 10.7122, 29.0]
["2026-09-01T14:07:24.952459+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:25.249480+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:25.727779+00:00", "trade", 10.71, 3.0]
["2026-09-01T14:07:25.830255+00:00", "trade", 10.7199, 1000.0]
["2026-09-01T14:07:25.833788+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:07:25.833820+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:07:25.834326+00:00", "trade", 10.72, 40.0]
["2026-09-01T14:07:26.580676+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:07:27.713261+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:28.080300+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:28.111364+00:00", "trade", 10.7164, 1.0]
["2026-09-01T14:07:28.282181+00:00", "trade", 10.7128, 100.0]
["2026-09-01T14:07:29.017031+00:00", "trade", 10.7121, 100.0]
["2026-09-01T14:07:29.017910+00:00", "trade", 10.7121, 7.0]
["2026-09-01T14:07:30.085844+00:00", "trade", 10.7189, 2000.0]
["2026-09-01T14:07:30.086466+00:00", "trade", 10.7186, 86.0]
["2026-09-01T14:07:31.089770+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:07:31.115617+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:31.493092+00:00", "trade", 10.7161, 3.0]
["2026-09-01T14:07:32.591468+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:33.175153+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:33.385595+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:07:33.385646+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:34.059428+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:34.064689+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:35.046173+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:35.279924+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:07:36.505264+00:00", "trade", 10.7101, 25.0]
["2026-09-01T14:07:36.951551+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:07:38.640790+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:38.727652+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:39.042080+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:39.042358+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:07:39.042405+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:39.045301+00:00", "trade", 10.72, 37.0]
["2026-09-01T14:07:39.210837+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:07:39.210883+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:39.210893+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:07:39.532579+00:00", "trade", 10.7177, 2.0]
["2026-09-01T14:07:39.752484+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:40.683305+00:00", "trade", 10.7161, 4.0]
["2026-09-01T14:07:41.261310+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:07:41.353394+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:41.359691+00:00", "trade", 10.72, 64.0]
["2026-09-01T14:07:41.456942+00:00", "trade", 10.7117, 21.0]
["2026-09-01T14:07:42.452690+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:42.889631+00:00", "trade", 10.7112, 1.0]
["2026-09-01T14:07:43.425821+00:00", "trade", 10.7199, 4.0]
["2026-09-01T14:07:45.036598+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:07:45.036609+00:00", "trade", 10.715, 4.0]
["2026-09-01T14:07:45.042795+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:07:46.306547+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:46.512108+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:07:46.553033+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:07:46.877470+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:07:47.366345+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:47.534456+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:47.673857+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:47.673888+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:48.031807+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:48.031807+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:48.301269+00:00", "trade", 10.7129, 100.0]
["2026-09-01T14:07:48.456705+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:50.006287+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:07:50.281293+00:00", "trade", 10.7186, 6.0]
["2026-09-01T14:07:50.511342+00:00", "trade", 10.7161, 8.0]
["2026-09-01T14:07:52.751011+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:07:55.294472+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:07:55.671336+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:07:56.006192+00:00", "trade", 10.715, 5.0]
["2026-09-01T14:07:56.007821+00:00", "trade", 10.715, 114.0]
["2026-09-01T14:07:56.409274+00:00", "trade", 10.7126, 64.0]
["2026-09-01T14:07:56.409359+00:00", "trade", 10.7126, 81.0]
["2026-09-01T14:07:56.409643+00:00", "trade", 10.7126, 63.0]
["2026-09-01T14:07:56.454638+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:07:57.682913+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:07:57.890706+00:00", "trade", 10.715, 1300.0]
["2026-09-01T14:07:57.891321+00:00", "trade", 10.7149, 71.0]
["2026-09-01T14:07:58.158338+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:07:58.402956+00:00", "trade", 10.7161, 93.0]
["2026-09-01T14:07:58.403320+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:07:58.648212+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:07:58.952199+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:00.493401+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:00.653341+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:08:01.467844+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:08:01.474518+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:05.235427+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:07.058161+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:08:07.080455+00:00", "trade", 10.72, 66.0]
["2026-09-01T14:08:07.296302+00:00", "trade", 10.711, 3107.0]
["2026-09-01T14:08:07.296677+00:00", "trade", 10.711, 1.0]
["2026-09-01T14:08:07.296916+00:00", "trade", 10.712, 75.0]
["2026-09-01T14:08:08.018142+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:08:08.902325+00:00", "trade", 10.7124, 100.0]
["2026-09-01T14:08:09.259140+00:00", "trade", 10.7199, 2.0]
["2026-09-01T14:08:09.299996+00:00", "trade", 10.7199, 4.0]
["2026-09-01T14:08:09.597966+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:09.598009+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:09.709980+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:10.085706+00:00", "trade", 10.72, 558.0]
["2026-09-01T14:08:10.085753+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:10.137188+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:10.876786+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:11.470926+00:00", "trade", 10.7164, 3.0]
["2026-09-01T14:08:11.487071+00:00", "trade", 10.7164, 1.0]
["2026-09-01T14:08:11.639797+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:08:11.882310+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:08:11.882357+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:11.897082+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:12.016778+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:12.016815+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:12.552228+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:13.221142+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:13.224163+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:08:13.224741+00:00", "trade", 10.72, 32.0]
["2026-09-01T14:08:13.852726+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:14.237022+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:14.662272+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:14.667291+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:14.749400+00:00", "trade", 10.715, 136.0]
["2026-09-01T14:08:16.002239+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:08:16.489848+00:00", "trade", 10.715, 270.0]
["2026-09-01T14:08:16.497235+00:00", "trade", 10.715, 230.0]
["2026-09-01T14:08:16.866254+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:16.866692+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:17.023704+00:00", "trade", 10.7125, 7.0]
["2026-09-01T14:08:17.628010+00:00", "trade", 10.7198, 1.0]
["2026-09-01T14:08:17.810910+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:17.897521+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:17.897775+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:18.382375+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:08:18.653740+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:18.654012+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:20.431493+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:20.434728+00:00", "trade", 10.72, 58.0]
["2026-09-01T14:08:20.493973+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:08:22.168865+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:08:22.731576+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:23.201722+00:00", "trade", 10.7125, 100.0]
["2026-09-01T14:08:23.349208+00:00", "trade", 10.7161, 6.0]
["2026-09-01T14:08:24.397374+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:24.632000+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:24.639824+00:00", "trade", 10.7101, 25.0]
["2026-09-01T14:08:25.008872+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:25.010272+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:25.683602+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:25.751966+00:00", "trade", 10.7186, 4.0]
["2026-09-01T14:08:28.861983+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:28.863500+00:00", "trade", 10.72, 48.0]
["2026-09-01T14:08:31.581618+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:31.654166+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:08:31.677422+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:32.294155+00:00", "trade", 10.718, 1.0]
["2026-09-01T14:08:33.182769+00:00", "trade", 10.7188, 1.0]
["2026-09-01T14:08:33.758359+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:35.226327+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:35.234770+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:08:35.234814+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:35.857688+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:08:36.484524+00:00", "trade", 10.7139, 25.0]
["2026-09-01T14:08:36.784023+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:37.298399+00:00", "trade", 10.7167, 47.0]
["2026-09-01T14:08:37.448952+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:37.589304+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:08:37.589313+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:08:38.051871+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:08:38.641947+00:00", "trade", 10.7143, 300.0]
["2026-09-01T14:08:38.682767+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:08:38.682775+00:00", "trade", 10.715, 3.0]
["2026-09-01T14:08:41.414005+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:41.414665+00:00", "trade", 10.715, 33.0]
["2026-09-01T14:08:41.414809+00:00", "trade", 10.715, 86.0]
["2026-09-01T14:08:41.523580+00:00", "trade", 10.7199, 5.0]
["2026-09-01T14:08:41.772528+00:00", "trade", 10.71, 82.0]
["2026-09-01T14:08:41.867597+00:00", "trade", 10.7139, 10.0]
["2026-09-01T14:08:41.880435+00:00", "trade", 10.7139, 1.0]
["2026-09-01T14:08:41.907926+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:08:42.453065+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:43.305445+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:43.538341+00:00", "trade", 10.7177, 102.0]
["2026-09-01T14:08:45.024599+00:00", "trade", 10.72, 131.0]
["2026-09-01T14:08:45.024599+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024603+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:08:45.024603+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024607+00:00", "trade", 10.72, 51.0]
["2026-09-01T14:08:45.024607+00:00", "trade", 10.72, 96.0]
["2026-09-01T14:08:45.024611+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:08:45.024611+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024614+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024615+00:00", "trade", 10.72, 30.0]
["2026-09-01T14:08:45.024618+00:00", "trade", 10.72, 900.0]
["2026-09-01T14:08:45.024618+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024621+00:00", "trade", 10.72, 28.0]
["2026-09-01T14:08:45.024621+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024626+00:00", "trade", 10.72, 27.0]
["2026-09-01T14:08:45.024626+00:00", "trade", 10.72, 938.0]
["2026-09-01T14:08:45.024629+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:08:45.024629+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:08:45.024680+00:00", "trade", 10.72, 28.0]
["2026-09-01T14:08:45.024682+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:08:45.024683+00:00", "trade", 10.72, 4876.0]
["2026-09-01T14:08:45.024685+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024687+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:08:45.024688+00:00", "trade", 10.72, 1000.0]
["2026-09-01T14:08:45.024689+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:08:45.024690+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:08:45.024694+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:08:45.024695+00:00", "trade", 10.72, 12.0]
["2026-09-01T14:08:45.024697+00:00", "trade", 10.72, 80.0]
["2026-09-01T14:08:45.024698+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024698+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:08:45.024700+00:00", "trade", 10.72, 12.0]
["2026-09-01T14:08:45.024700+00:00", "trade", 10.72, 1000.0]
["2026-09-01T14:08:45.024700+00:00", "trade", 10.72, 1000.0]
["2026-09-01T14:08:45.024700+00:00", "trade", 10.72, 110.0]
["2026-09-01T14:08:45.024700+00:00", "trade", 10.72, 107.0]
["2026-09-01T14:08:45.024701+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:08:45.024705+00:00", "trade", 10.72, 16.0]
["2026-09-01T14:08:45.024705+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024708+00:00", "trade", 10.72, 12.0]
["2026-09-01T14:08:45.024710+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024710+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:45.024713+00:00", "trade", 10.72, 12.0]
["2026-09-01T14:08:45.024717+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:45.024720+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:08:45.024724+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:45.024728+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:45.024731+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:45.024739+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:08:45.024742+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024747+00:00", "trade", 10.72, 152.0]
["2026-09-01T14:08:45.024749+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:08:45.024749+00:00", "trade", 10.72, 22.0]
["2026-09-01T14:08:45.024749+00:00", "trade", 10.72, 140.0]
["2026-09-01T14:08:45.024754+00:00", "trade", 10.72, 150.0]
["2026-09-01T14:08:45.024758+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:08:45.024758+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:08:45.024758+00:00", "trade", 10.72, 2249.0]
["2026-09-01T14:08:45.024759+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024760+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:08:45.024764+00:00", "trade", 10.72, 3378.0]
["2026-09-01T14:08:45.024766+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:08:45.024766+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:08:45.024771+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024779+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024791+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024799+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024828+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024835+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024845+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024852+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:08:45.024860+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.024887+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.024894+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.024900+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025025+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025026+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025034+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025040+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025046+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025053+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025060+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025067+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025073+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025079+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025086+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025093+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025100+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025106+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025113+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025119+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025139+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025151+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:08:45.025152+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025159+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025188+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:08:45.025223+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:08:45.025258+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025294+00:00", "trade", 10.7191, 63.0]
["2026-09-01T14:08:45.025321+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025339+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025367+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025379+00:00", "trade", 10.72, 138.0]
["2026-09-01T14:08:45.025462+00:00", "trade", 10.72, 67.0]
["2026-09-01T14:08:45.025493+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025500+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025507+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025529+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025627+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:08:45.025637+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025651+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025691+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.025696+00:00", "trade", 10.72, 113.0]
["2026-09-01T14:08:45.025911+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.026550+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.027141+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:08:45.027754+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.028041+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.028694+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.028944+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.028970+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.029512+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.029747+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.029933+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.030838+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.032678+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.036039+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.036201+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:08:45.038383+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.038875+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:08:45.038980+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:08:45.040426+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.040451+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.041048+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.044617+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.044665+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:08:45.045944+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.056347+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.057877+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:08:45.057878+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:08:45.124662+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.124692+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.125918+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.198915+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.203479+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.268966+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:08:45.269668+00:00", "trade", 10.725, 57.0]
["2026-09-01T14:08:45.346665+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:08:45.347282+00:00", "trade", 10.7241, 59.0]
["2026-09-01T14:08:45.358809+00:00", "trade", 10.7144, 24.0]
["2026-09-01T14:08:45.498022+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:45.514178+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:45.514958+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:45.672931+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:08:45.899746+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.906235+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.906260+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:45.907760+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:08:45.955344+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:46.024019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:46.066692+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:46.067446+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:47.019192+00:00", "trade", 10.725, 543.0]
["2026-09-01T14:08:47.019194+00:00", "trade", 10.725, 57.0]
["2026-09-01T14:08:47.019195+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:08:47.338120+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:47.338147+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:47.338709+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:48.280980+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:48.436694+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:08:48.473278+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:08:48.473892+00:00", "trade", 10.7256, 50.0]
["2026-09-01T14:08:48.656805+00:00", "trade", 10.72, 18.0]
["2026-09-01T14:08:48.656807+00:00", "trade", 10.72, 8.0]
["2026-09-01T14:08:48.657266+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:48.675845+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:48.675872+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:48.692410+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:49.076058+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:49.086139+00:00", "trade", 10.73, 96.0]
["2026-09-01T14:08:49.086165+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:49.086190+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:49.086902+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:49.541086+00:00", "trade", 10.725, 1800.0]
["2026-09-01T14:08:49.883469+00:00", "trade", 10.7261, 20.0]
["2026-09-01T14:08:50.560802+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:50.561381+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:50.692120+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:51.011534+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:51.022203+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:51.022230+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:51.036180+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:51.661377+00:00", "trade", 10.7196, 200.0]
["2026-09-01T14:08:51.692741+00:00", "trade", 10.725, 65.0]
["2026-09-01T14:08:51.693359+00:00", "trade", 10.7247, 50.0]
["2026-09-01T14:08:52.278387+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:52.285021+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:08:52.309423+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:08:52.331793+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:52.331820+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:52.406612+00:00", "trade", 10.725, 858.0]
["2026-09-01T14:08:52.406614+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:08:52.406646+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:52.410176+00:00", "trade", 10.725, 342.0]
["2026-09-01T14:08:52.410788+00:00", "trade", 10.7248, 54.0]
["2026-09-01T14:08:52.927945+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:08:52.942501+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:08:53.366458+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:53.418658+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:53.418685+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:53.724458+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:53.867901+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:08:53.948634+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:08:53.948736+00:00", "trade", 10.725, 50.0]
["2026-09-01T14:08:54.810834+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:08:55.822520+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:08:55.822917+00:00", "trade", 10.73, 8.0]
["2026-09-01T14:08:55.822975+00:00", "trade", 10.73, 92.0]
["2026-09-01T14:08:55.823847+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:08:55.827123+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:08:56.449517+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:56.451053+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:08:56.993478+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:08:57.856880+00:00", "trade", 10.7152, 21.0]
["2026-09-01T14:08:58.055389+00:00", "trade", 10.725, 66.0]
["2026-09-01T14:08:58.171134+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:08:59.033017+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:08:59.033032+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:00.025393+00:00", "trade", 10.7136, 500.0]
["2026-09-01T14:09:00.028508+00:00", "trade", 10.7136, 40.0]
["2026-09-01T14:09:00.322633+00:00", "trade", 10.7223, 1.0]
["2026-09-01T14:09:01.334391+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:09:01.335136+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:02.775901+00:00", "trade", 10.7154, 115.0]
["2026-09-01T14:09:03.336826+00:00", "trade", 10.725, 67.0]
["2026-09-01T14:09:03.544698+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:09:03.545311+00:00", "trade", 10.7253, 50.0]
["2026-09-01T14:09:04.166340+00:00", "trade", 10.7288, 1.0]
["2026-09-01T14:09:04.169790+00:00", "trade", 10.73, 34.0]
["2026-09-01T14:09:04.825952+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:09:04.857202+00:00", "trade", 10.73, 552.0]
["2026-09-01T14:09:04.865529+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:05.842469+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:09:06.156998+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:09:06.854298+00:00", "trade", 10.73, 4.0]
["2026-09-01T14:09:06.854637+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:06.928267+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:09:08.289626+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.375681+00:00", "trade", 10.73, 27.0]
["2026-09-01T14:09:08.375685+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:09:08.375685+00:00", "trade", 10.73, 30.0]
["2026-09-01T14:09:08.375686+00:00", "trade", 10.73, 40.0]
["2026-09-01T14:09:08.375711+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.375717+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.375741+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.376344+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.376411+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.376422+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.376433+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.376634+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.376990+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.377136+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:09:08.378017+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.378308+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.402267+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:08.657977+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:09:08.846786+00:00", "trade", 10.73, 48.0]
["2026-09-01T14:09:08.846969+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:09:08.893981+00:00", "trade", 10.73, 7.0]
["2026-09-01T14:09:10.047646+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:11.492806+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:09:12.503449+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:09:13.745229+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:09:14.150768+00:00", "trade", 10.725, 301.0]
["2026-09-01T14:09:14.509187+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:09:14.509825+00:00", "trade", 10.7264, 50.0]
["2026-09-01T14:09:14.668460+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:09:16.061865+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:16.062554+00:00", "trade", 10.725, 28.0]
["2026-09-01T14:09:16.536033+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:09:16.544286+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:09:16.549375+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:09:16.549407+00:00", "trade", 10.725, 4190.0]
["2026-09-01T14:09:16.550034+00:00", "trade", 10.725, 96.0]
["2026-09-01T14:09:16.799294+00:00", "trade", 10.73, 7.0]
["2026-09-01T14:09:16.803952+00:00", "trade", 10.73, 66.0]
["2026-09-01T14:09:17.240276+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:09:17.377486+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:09:17.378264+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:17.700154+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:17.701120+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:17.701147+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:17.798493+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:09:17.800252+00:00", "trade", 10.73, 4.0]
["2026-09-01T14:09:17.822002+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:18.323305+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:09:18.361550+00:00", "trade", 10.7208, 100.0]
["2026-09-01T14:09:18.420443+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:18.427563+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:09:18.588640+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:18.742201+00:00", "trade", 10.7297, 12.0]
["2026-09-01T14:09:18.764571+00:00", "trade", 10.7297, 1.0]
["2026-09-01T14:09:19.001854+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:19.487651+00:00", "trade", 10.7223, 1.0]
["2026-09-01T14:09:19.534475+00:00", "trade", 10.73, 163.0]
["2026-09-01T14:09:19.534534+00:00", "trade", 10.73, 137.0]
["2026-09-01T14:09:19.924167+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:09:20.504858+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:09:20.509198+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:09:21.311981+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:21.435386+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:21.436276+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:21.553862+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:21.621151+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:21.621609+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:21.662433+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:21.891181+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:09:22.211957+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:22.239073+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:22.350868+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:22.387500+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:22.436755+00:00", "trade", 10.728, 1.0]
["2026-09-01T14:09:23.163206+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:09:23.163572+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:09:23.505108+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:23.528206+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:09:23.528883+00:00", "trade", 10.7273, 51.0]
["2026-09-01T14:09:23.716534+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:24.449782+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:25.752632+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:25.990212+00:00", "trade", 10.7239, 17.0]
["2026-09-01T14:09:25.990577+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:09:26.186898+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:26.186900+00:00", "trade", 10.73, 31.0]
["2026-09-01T14:09:26.186918+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:26.186995+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:26.187454+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:26.187483+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:26.188144+00:00", "trade", 10.73, 111.0]
["2026-09-01T14:09:26.188710+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:09:26.188919+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:26.229327+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:09:26.233920+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:26.341907+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:27.031100+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:09:27.166972+00:00", "trade", 10.725, 172.0]
["2026-09-01T14:09:27.221635+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:27.583025+00:00", "trade", 10.7212, 24.0]
["2026-09-01T14:09:28.106180+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:09:29.639661+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:09:30.116687+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:31.924566+00:00", "trade", 10.73, 9.0]
["2026-09-01T14:09:31.924596+00:00", "trade", 10.725, 9.0]
["2026-09-01T14:09:31.930770+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:09:32.758904+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:33.988667+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:34.569848+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:35.134651+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:35.336563+00:00", "trade", 10.725, 48.0]
["2026-09-01T14:09:35.337457+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:35.383871+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:36.084918+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:36.922138+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:37.030993+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:09:37.102917+00:00", "trade", 10.725, 852.0]
["2026-09-01T14:09:37.103532+00:00", "trade", 10.7269, 60.0]
["2026-09-01T14:09:37.138822+00:00", "trade", 10.7286, 2.0]
["2026-09-01T14:09:37.987317+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:40.805618+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:09:40.987224+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:40.997706+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:41.057833+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:41.057834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:41.561462+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:42.398477+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:42.515537+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:42.739624+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:09:42.797687+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:42.895106+00:00", "trade", 10.7217, 7.0]
["2026-09-01T14:09:43.298395+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:43.397136+00:00", "trade", 10.72, 18.0]
["2026-09-01T14:09:45.290881+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:45.619378+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:45.754938+00:00", "trade", 10.7272, 4.0]
["2026-09-01T14:09:46.513095+00:00", "trade", 10.7217, 64.0]
["2026-09-01T14:09:47.087302+00:00", "trade", 10.72, 520.0]
["2026-09-01T14:09:48.234050+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:48.571985+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:48.888891+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:48.888905+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:48.888960+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:48.889198+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:48.984315+00:00", "trade", 10.7154, 100.0]
["2026-09-01T14:09:49.110985+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:09:49.110994+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:09:49.111477+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.111733+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.112192+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.299265+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.376051+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.517395+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.517862+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.864850+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:49.865312+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.173938+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.173947+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.492397+00:00", "trade", 10.7262, 49.0]
["2026-09-01T14:09:50.537361+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:09:50.537426+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:09:50.537487+00:00", "trade", 10.73, 7.0]
["2026-09-01T14:09:50.537549+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:09:50.537555+00:00", "trade", 10.73, 196.0]
["2026-09-01T14:09:50.537556+00:00", "trade", 10.73, 15.0]
["2026-09-01T14:09:50.537558+00:00", "trade", 10.73, 174.0]
["2026-09-01T14:09:50.537560+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:09:50.537561+00:00", "trade", 10.73, 56.0]
["2026-09-01T14:09:50.537602+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.537609+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.537615+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.537615+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.537622+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.537628+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.537634+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.537640+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.537999+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538021+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:09:50.538069+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538076+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538082+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538096+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538104+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538110+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538115+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538117+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:09:50.538117+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538118+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:09:50.538121+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:09:50.538122+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538123+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538125+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538126+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538128+00:00", "trade", 10.73, 3141.0]
["2026-09-01T14:09:50.538130+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:09:50.538131+00:00", "trade", 10.73, 344.0]
["2026-09-01T14:09:50.538133+00:00", "trade", 10.73, 356.0]
["2026-09-01T14:09:50.538158+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538161+00:00", "trade", 10.73, 3300.0]
["2026-09-01T14:09:50.538166+00:00", "trade", 10.73, 1500.0]
["2026-09-01T14:09:50.538167+00:00", "trade", 10.73, 2490.0]
["2026-09-01T14:09:50.538167+00:00", "trade", 10.73, 1051.0]
["2026-09-01T14:09:50.538169+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538169+00:00", "trade", 10.73, 125.0]
["2026-09-01T14:09:50.538171+00:00", "trade", 10.73, 35.0]
["2026-09-01T14:09:50.538171+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538173+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:09:50.538175+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538178+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:09:50.538179+00:00", "trade", 10.7277, 61.0]
["2026-09-01T14:09:50.538180+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538183+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538184+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:09:50.538185+00:00", "trade", 10.73, 15.0]
["2026-09-01T14:09:50.538187+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:09:50.538188+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:09:50.538189+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538191+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:09:50.538195+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:09:50.538195+00:00", "trade", 10.73, 12.0]
["2026-09-01T14:09:50.538196+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538199+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:09:50.538202+00:00", "trade", 10.73, 63.0]
["2026-09-01T14:09:50.538202+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538202+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538204+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538204+00:00", "trade", 10.73, 835.0]
["2026-09-01T14:09:50.538204+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:09:50.538204+00:00", "trade", 10.73, 22.0]
["2026-09-01T14:09:50.538207+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538210+00:00", "trade", 10.73, 3200.0]
["2026-09-01T14:09:50.538211+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538213+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:09:50.538213+00:00", "trade", 10.73, 14.0]
["2026-09-01T14:09:50.538213+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:09:50.538215+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538216+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:09:50.538217+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538220+00:00", "trade", 10.73, 3378.0]
["2026-09-01T14:09:50.538222+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:09:50.538224+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538230+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538237+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538243+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538250+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538250+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538257+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538257+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538264+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538264+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538271+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538272+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538279+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538279+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538287+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538294+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538301+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538308+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538315+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:09:50.538321+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:09:50.538329+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:09:50.538335+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:09:50.538342+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:09:50.538344+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538349+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538352+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538355+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538358+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538361+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538368+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538375+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538381+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538388+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538391+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538395+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538402+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538408+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538415+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538421+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538428+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538435+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538442+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538448+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538471+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538523+00:00", "trade", 10.73, 7.0]
["2026-09-01T14:09:50.538549+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538621+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:09:50.538653+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.538680+00:00", "trade", 10.73, 900.0]
["2026-09-01T14:09:50.538694+00:00", "trade", 10.73, 1590.0]
["2026-09-01T14:09:50.538773+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538780+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538809+00:00", "trade", 10.73, 51.0]
["2026-09-01T14:09:50.538825+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:09:50.538872+00:00", "trade", 10.73, 67.0]
["2026-09-01T14:09:50.538885+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538903+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.538931+00:00", "trade", 10.73, 76.0]
["2026-09-01T14:09:50.538948+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.538989+00:00", "trade", 10.73, 102.0]
["2026-09-01T14:09:50.539007+00:00", "trade", 10.7325, 11.0]
["2026-09-01T14:09:50.539041+00:00", "trade", 10.73, 51.0]
["2026-09-01T14:09:50.539088+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539094+00:00", "trade", 10.73, 80.0]
["2026-09-01T14:09:50.539115+00:00", "trade", 10.73, 1106.0]
["2026-09-01T14:09:50.539130+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539140+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539147+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:09:50.539159+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539166+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539173+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539202+00:00", "trade", 10.73, 53.0]
["2026-09-01T14:09:50.539258+00:00", "trade", 10.73, 58.0]
["2026-09-01T14:09:50.539286+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539297+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:09:50.539310+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:09:50.539382+00:00", "trade", 10.73, 72.0]
["2026-09-01T14:09:50.539435+00:00", "trade", 10.73, 84.0]
["2026-09-01T14:09:50.539489+00:00", "trade", 10.73, 74.0]
["2026-09-01T14:09:50.539539+00:00", "trade", 10.73, 78.0]
["2026-09-01T14:09:50.539558+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539585+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.539724+00:00", "trade", 10.7301, 51.0]
["2026-09-01T14:09:50.539755+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:50.539828+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.539914+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:09:50.539975+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.540406+00:00", "trade", 10.73, 19920.0]
["2026-09-01T14:09:50.541045+00:00", "trade", 10.73, 433.0]
["2026-09-01T14:09:50.541101+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.541103+00:00", "trade", 10.73, 204.0]
["2026-09-01T14:09:50.541110+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.541169+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.541365+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.541437+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.541445+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:09:50.541577+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.541806+00:00", "trade", 10.73, 288.0]
["2026-09-01T14:09:50.541848+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.542194+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.542307+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.543211+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.543424+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.544682+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:09:50.550210+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.551048+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.551335+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.552535+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.555277+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:09:50.561926+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.563634+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.563641+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.563668+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.572068+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.572100+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.581913+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.586505+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.600346+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:50.638956+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.739718+00:00", "trade", 10.735, 1400.0]
["2026-09-01T14:09:50.813335+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:50.926350+00:00", "trade", 10.74, 500.0]
["2026-09-01T14:09:50.926962+00:00", "trade", 10.7354, 56.0]
["2026-09-01T14:09:51.090441+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.092527+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.459727+00:00", "trade", 10.726, 23.0]
["2026-09-01T14:09:51.538016+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.661355+00:00", "trade", 10.735, 922.0]
["2026-09-01T14:09:51.661445+00:00", "trade", 10.735, 878.0]
["2026-09-01T14:09:51.823994+00:00", "trade", 10.73, 35.0]
["2026-09-01T14:09:51.824444+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.842066+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.842739+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.843698+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.844118+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.844580+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.846349+00:00", "trade", 10.73, 590.0]
["2026-09-01T14:09:51.846392+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.846414+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:51.846485+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:09:51.846543+00:00", "trade", 10.73, 150.0]
["2026-09-01T14:09:51.846601+00:00", "trade", 10.73, 1900.0]
["2026-09-01T14:09:51.846958+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:51.847026+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:09:51.847038+00:00", "trade", 10.7336, 51.0]
["2026-09-01T14:09:51.847048+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.847061+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:51.847636+00:00", "trade", 10.73, 57.0]
["2026-09-01T14:09:51.891327+00:00", "trade", 10.7303, 173.0]
["2026-09-01T14:09:51.893262+00:00", "trade", 10.7301, 100.0]
["2026-09-01T14:09:51.903708+00:00", "trade", 10.73, 24.0]
["2026-09-01T14:09:52.008271+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:52.009127+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:52.036887+00:00", "trade", 10.73, 18.0]
["2026-09-01T14:09:52.356222+00:00", "trade", 10.731, 200.0]
["2026-09-01T14:09:52.824535+00:00", "trade", 10.73, 35.0]
["2026-09-01T14:09:52.903734+00:00", "trade", 10.73, 24.0]
["2026-09-01T14:09:53.364777+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:09:53.421660+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:54.350035+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:54.350085+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:54.350504+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:54.350537+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:54.360657+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:54.360670+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:54.549009+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:09:54.880344+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:55.541561+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:55.554920+00:00", "trade", 10.7361, 20.0]
["2026-09-01T14:09:55.707927+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:56.361576+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:09:56.452618+00:00", "trade", 10.735, 9.0]
["2026-09-01T14:09:56.452984+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:09:56.481220+00:00", "trade", 10.7388, 1.0]
["2026-09-01T14:09:56.528107+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:57.722438+00:00", "trade", 10.7206, 77.0]
["2026-09-01T14:09:57.849292+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:09:57.849300+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:09:58.314559+00:00", "trade", 10.7339, 100.0]
["2026-09-01T14:09:59.566249+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:01.137680+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:01.599797+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:01.604925+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:02.474232+00:00", "trade", 10.73, 15.0]
["2026-09-01T14:10:02.743218+00:00", "trade", 10.735, 21.0]
["2026-09-01T14:10:03.058708+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:04.222009+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:04.306776+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:04.307894+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:04.678476+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:04.678494+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:04.731243+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:04.732283+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:04.858961+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:05.145045+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:05.305368+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:05.660237+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:05.660247+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:05.843800+00:00", "trade", 10.735, 430.0]
["2026-09-01T14:10:05.942242+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:05.942858+00:00", "trade", 10.7326, 51.0]
["2026-09-01T14:10:06.131014+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:06.167157+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:06.441078+00:00", "trade", 10.73, 60.0]
["2026-09-01T14:10:06.441920+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:06.468064+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:06.492375+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:06.649464+00:00", "trade", 10.7195, 100.0]
["2026-09-01T14:10:06.747015+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:07.570639+00:00", "trade", 10.7361, 4.0]
["2026-09-01T14:10:07.571008+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:10:08.134391+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:08.364012+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:08.564267+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:08.857825+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:09.321110+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:09.330738+00:00", "trade", 10.735, 30.0]
["2026-09-01T14:10:09.396286+00:00", "trade", 10.7399, 23.0]
["2026-09-01T14:10:10.267488+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:10.267951+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:10.309428+00:00", "trade", 10.73, 66.0]
["2026-09-01T14:10:10.352664+00:00", "trade", 10.7303, 66.0]
["2026-09-01T14:10:11.954997+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:11.958284+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:10:11.958286+00:00", "trade", 10.74, 32.0]
["2026-09-01T14:10:11.958556+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:12.017578+00:00", "trade", 10.7361, 3.0]
["2026-09-01T14:10:12.073392+00:00", "trade", 10.7361, 3.0]
["2026-09-01T14:10:12.531626+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:13.112377+00:00", "trade", 10.7386, 1.0]
["2026-09-01T14:10:13.389618+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:14.633448+00:00", "trade", 10.735, 125.0]
["2026-09-01T14:10:14.887762+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:10:15.222416+00:00", "trade", 10.7361, 7.0]
["2026-09-01T14:10:15.539365+00:00", "trade", 10.735, 8.0]
["2026-09-01T14:10:16.004650+00:00", "trade", 10.7272, 23.0]
["2026-09-01T14:10:16.216549+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:16.907289+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:10:17.102806+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:17.129062+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:17.129109+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:17.566935+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:17.602389+00:00", "trade", 10.735, 70.0]
["2026-09-01T14:10:18.166706+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:18.355718+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:18.559038+00:00", "trade", 10.7315, 10.0]
["2026-09-01T14:10:19.181041+00:00", "trade", 10.7195, 100.0]
["2026-09-01T14:10:19.186972+00:00", "trade", 10.7195, 300.0]
["2026-09-01T14:10:19.748487+00:00", "trade", 10.735, 1000.0]
["2026-09-01T14:10:19.758301+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:10:22.161958+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:22.998492+00:00", "trade", 10.74, 68.0]
["2026-09-01T14:10:22.998492+00:00", "trade", 10.74, 23.0]
["2026-09-01T14:10:23.004947+00:00", "trade", 10.74, 500.0]
["2026-09-01T14:10:23.005569+00:00", "trade", 10.7359, 52.0]
["2026-09-01T14:10:23.296205+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:24.300639+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:10:24.870280+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:24.922552+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:25.098914+00:00", "trade", 10.7197, 100.0]
["2026-09-01T14:10:25.099087+00:00", "trade", 10.7197, 76.0]
["2026-09-01T14:10:25.381824+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:25.434220+00:00", "trade", 10.7386, 6.0]
["2026-09-01T14:10:26.537416+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:27.105234+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:27.888413+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:10:28.237829+00:00", "trade", 10.7377, 4.0]
["2026-09-01T14:10:29.190482+00:00", "trade", 10.735, 93.0]
["2026-09-01T14:10:29.314256+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:29.678607+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:31.270601+00:00", "trade", 10.735, 10.0]
["2026-09-01T14:10:31.534938+00:00", "trade", 10.7388, 1.0]
["2026-09-01T14:10:32.051211+00:00", "trade", 10.735, 1100.0]
["2026-09-01T14:10:35.529259+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:35.808696+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:35.942617+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:35.945402+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:35.945863+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:35.979134+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:36.262296+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:36.412244+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:36.421350+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:36.651134+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:36.698168+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:36.698381+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:36.705294+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:36.792283+00:00", "trade", 10.7361, 7.0]
["2026-09-01T14:10:36.918455+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:37.096379+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:37.375180+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:37.526868+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:37.713471+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:37.779059+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:37.860731+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:38.379334+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:39.149402+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:10:39.150065+00:00", "trade", 10.7344, 52.0]
["2026-09-01T14:10:39.150073+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:39.748253+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:39.748278+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:39.810058+00:00", "trade", 10.735, 130.0]
["2026-09-01T14:10:39.810566+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:39.810573+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:40.079379+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:10:40.119184+00:00", "trade", 10.74, 31.0]
["2026-09-01T14:10:40.125303+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:41.415989+00:00", "trade", 10.7277, 25.0]
["2026-09-01T14:10:41.885484+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:10:41.897031+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:10:46.137244+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:10:46.138573+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:10:47.629227+00:00", "trade", 10.7218, 22.0]
["2026-09-01T14:10:47.850663+00:00", "trade", 10.7199, 300.0]
["2026-09-01T14:10:48.464095+00:00", "trade", 10.735, 18.0]
["2026-09-01T14:10:48.467220+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:10:48.988803+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:50.201800+00:00", "trade", 10.74, 33.0]
["2026-09-01T14:10:50.315054+00:00", "trade", 10.7199, 68.0]
["2026-09-01T14:10:50.823713+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:10:51.384538+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:52.161567+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:10:52.490413+00:00", "trade", 10.735, 9.0]
["2026-09-01T14:10:54.544887+00:00", "trade", 10.735, 150.0]
["2026-09-01T14:10:55.247191+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:10:55.522849+00:00", "trade", 10.7389, 200.0]
["2026-09-01T14:10:55.817811+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:55.818421+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:56.035441+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:10:56.036192+00:00", "trade", 10.74, 142.0]
["2026-09-01T14:10:56.036332+00:00", "trade", 10.735, 79.0]
["2026-09-01T14:10:56.036364+00:00", "trade", 10.735, 34.0]
["2026-09-01T14:10:56.865418+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:56.866405+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:10:57.247190+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:10:57.773948+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:10:59.008395+00:00", "trade", 10.7352, 38.0]
["2026-09-01T14:11:00.125537+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:00.129146+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:00.842803+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:11:01.682958+00:00", "trade", 10.74, 4.0]
["2026-09-01T14:11:02.706534+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:02.782428+00:00", "trade", 10.7301, 69.0]
["2026-09-01T14:11:02.908699+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:11:04.210294+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:04.210346+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:04.210982+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:04.230867+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:04.275499+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:04.445645+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:04.515551+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:05.209769+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:05.210251+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:05.416030+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:05.533911+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:05.615437+00:00", "trade", 10.74, 5.0]
["2026-09-01T14:11:05.615453+00:00", "trade", 10.74, 5.0]
["2026-09-01T14:11:05.615463+00:00", "trade", 10.735, 5.0]
["2026-09-01T14:11:05.615484+00:00", "trade", 10.735, 5.0]
["2026-09-01T14:11:05.764796+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:11:06.501205+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:11:06.524756+00:00", "trade", 10.735, 50.0]
["2026-09-01T14:11:07.243153+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:11:07.854261+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:09.151391+00:00", "trade", 10.736, 40.0]
["2026-09-01T14:11:09.633502+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:09.634245+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:09.634254+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:09.682005+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:11:09.682038+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.682064+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:11:09.682159+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.682252+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.682280+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.682602+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.682694+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:09.682714+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:09.691109+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.750509+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.750580+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.750726+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.750760+00:00", "trade", 10.735, 243.0]
["2026-09-01T14:11:09.751474+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:09.751891+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:09.805889+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:09.843710+00:00", "trade", 10.7303, 7.0]
["2026-09-01T14:11:09.844487+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:10.044168+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:11.343252+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:11.394223+00:00", "trade", 10.7222, 7.0]
["2026-09-01T14:11:11.676923+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:11.750342+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:13.498727+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:13.777086+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:11:13.827878+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:11:15.169890+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:15.210232+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:15.213707+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:11:15.214326+00:00", "trade", 10.7342, 57.0]
["2026-09-01T14:11:15.534600+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:15.628933+00:00", "trade", 10.7202, 100.0]
["2026-09-01T14:11:16.513125+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:11:16.517515+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:11:17.106841+00:00", "trade", 10.7202, 100.0]
["2026-09-01T14:11:17.359828+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:17.565565+00:00", "trade", 10.735, 20.0]
["2026-09-01T14:11:18.463287+00:00", "trade", 10.7386, 1.0]
["2026-09-01T14:11:18.829413+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:11:20.150672+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:21.623002+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:11:21.624324+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:22.161796+00:00", "trade", 10.7202, 200.0]
["2026-09-01T14:11:22.396954+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:11:22.397762+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:22.397770+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:23.364866+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:23.480959+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:24.762693+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:11:24.765948+00:00", "trade", 10.735, 36.0]
["2026-09-01T14:11:24.767218+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:11:24.767835+00:00", "trade", 10.7346, 51.0]
["2026-09-01T14:11:27.338124+00:00", "trade", 10.7351, 279.0]
["2026-09-01T14:11:27.342764+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:11:27.584133+00:00", "trade", 10.7309, 44.0]
["2026-09-01T14:11:30.191474+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:11:30.192088+00:00", "trade", 10.7349, 54.0]
["2026-09-01T14:11:30.324428+00:00", "trade", 10.7227, 80.0]
["2026-09-01T14:11:31.100729+00:00", "trade", 10.7314, 12.0]
["2026-09-01T14:11:31.188981+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:11:31.449974+00:00", "trade", 10.7314, 1.0]
["2026-09-01T14:11:31.449993+00:00", "trade", 10.7388, 1.0]
["2026-09-01T14:11:31.454348+00:00", "trade", 10.7323, 1.0]
["2026-09-01T14:11:31.909587+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:11:32.020137+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:32.042263+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:11:33.394190+00:00", "trade", 10.735, 181.0]
["2026-09-01T14:11:33.394292+00:00", "trade", 10.735, 119.0]
["2026-09-01T14:11:33.436033+00:00", "trade", 10.735, 76.0]
["2026-09-01T14:11:34.942311+00:00", "trade", 10.7204, 100.0]
["2026-09-01T14:11:36.175702+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:36.176395+00:00", "trade", 10.735, 13.0]
["2026-09-01T14:11:36.178727+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:11:36.953245+00:00", "trade", 10.7301, 1000.0]
["2026-09-01T14:11:37.283768+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:37.781314+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:38.210309+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:39.182166+00:00", "trade", 10.735, 7.0]
["2026-09-01T14:11:39.192545+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:11:39.193162+00:00", "trade", 10.7324, 50.0]
["2026-09-01T14:11:40.189416+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:11:41.388012+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:11:41.737801+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:11:41.738834+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:11:42.109710+00:00", "trade", 10.7386, 1.0]
["2026-09-01T14:11:43.549540+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:11:44.635117+00:00", "trade", 10.735, 241.0]
["2026-09-01T14:11:46.170944+00:00", "trade", 10.7388, 1.0]
["2026-09-01T14:11:46.518994+00:00", "trade", 10.7312, 58.0]
["2026-09-01T14:11:46.871016+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:11:46.941837+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:11:46.941860+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.941862+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:11:46.941863+00:00", "trade", 10.73, 234.0]
["2026-09-01T14:11:46.941864+00:00", "trade", 10.73, 854.0]
["2026-09-01T14:11:46.941866+00:00", "trade", 10.73, 17094.0]
["2026-09-01T14:11:46.941869+00:00", "trade", 10.73, 203.0]
["2026-09-01T14:11:46.941869+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:11:46.941870+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.941872+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:11:46.941877+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.941879+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:11:46.941880+00:00", "trade", 10.73, 19.0]
["2026-09-01T14:11:46.941883+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.941909+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:11:46.941914+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:11:46.941917+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:11:46.941918+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:46.941921+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:11:46.941921+00:00", "trade", 10.73, 17091.0]
["2026-09-01T14:11:46.941922+00:00", "trade", 10.73, 80.0]
["2026-09-01T14:11:46.941926+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:11:46.941926+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:11:46.941927+00:00", "trade", 10.73, 158.0]
["2026-09-01T14:11:46.942025+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942027+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:11:46.942032+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942037+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:46.942039+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942046+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942052+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942059+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942066+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942074+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942081+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942089+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942096+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942099+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942103+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:11:46.942108+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942127+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942132+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942138+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:11:46.942139+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942145+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942159+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942167+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942170+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942183+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942203+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:11:46.942226+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942233+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:11:46.942233+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942254+00:00", "trade", 10.73, 1200.0]
["2026-09-01T14:11:46.942256+00:00", "trade", 10.73, 40.0]
["2026-09-01T14:11:46.942256+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:46.942275+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942278+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942285+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942291+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942297+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:11:46.942297+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:11:46.942297+00:00", "trade", 10.73, 342.0]
["2026-09-01T14:11:46.942297+00:00", "trade", 10.73, 58.0]
["2026-09-01T14:11:46.942298+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942304+00:00", "trade", 10.73, 12.0]
["2026-09-01T14:11:46.942305+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:11:46.942307+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:11:46.942307+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:11:46.942307+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:11:46.942309+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942311+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:11:46.942311+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942313+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:11:46.942316+00:00", "trade", 10.73, 151.0]
["2026-09-01T14:11:46.942316+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:11:46.942317+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:11:46.942317+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:11:46.942318+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942320+00:00", "trade", 10.73, 380.0]
["2026-09-01T14:11:46.942325+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942338+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942345+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942352+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942365+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942372+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942416+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942466+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942479+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942486+00:00", "trade", 10.7331, 50.0]
["2026-09-01T14:11:46.942551+00:00", "trade", 10.7302, 390.0]
["2026-09-01T14:11:46.942585+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942592+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942607+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942612+00:00", "trade", 10.73, 179.0]
["2026-09-01T14:11:46.942614+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942694+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:11:46.942756+00:00", "trade", 10.73, 342.0]
["2026-09-01T14:11:46.942792+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942798+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942820+00:00", "trade", 10.73, 196.0]
["2026-09-01T14:11:46.942847+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:11:46.942880+00:00", "trade", 10.73, 59.0]
["2026-09-01T14:11:46.942900+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942983+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.942992+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:11:46.943000+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.943009+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.943045+00:00", "trade", 10.73, 52.0]
["2026-09-01T14:11:46.943058+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.943294+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.943295+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:11:46.943404+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.943834+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:11:46.944006+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.944455+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:11:46.945568+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.945915+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.946626+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.946970+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.947142+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.947552+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.949894+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.959954+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.973576+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:46.974138+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:11:47.021187+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:11:47.041893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.394163+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.394188+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.394214+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.612302+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.612689+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.612697+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.612725+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.613083+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.613091+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.613532+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.613611+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:11:47.614180+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:11:47.614223+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.904003+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.904046+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.904378+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:47.935968+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:11:47.941016+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.936839+00:00", "trade", 10.725, 7.0]
["2026-09-01T14:11:48.941933+00:00", "trade", 10.72, 1419.0]
["2026-09-01T14:11:48.942006+00:00", "trade", 10.72, 81.0]
["2026-09-01T14:11:48.942008+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942027+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942036+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942056+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942062+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942068+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942082+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942088+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942102+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942108+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942273+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942309+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942310+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:11:48.942477+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942590+00:00", "trade", 10.7248, 62.0]
["2026-09-01T14:11:48.942783+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:11:48.942792+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942817+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942824+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942843+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942854+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942860+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.942870+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:11:48.943232+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.943256+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.944803+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.945263+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.950709+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:48.976019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:49.051540+00:00", "trade", 10.725, 45.0]
["2026-09-01T14:11:49.871169+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:49.871556+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:49.966693+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:49.966699+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:50.024929+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:50.025686+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:50.030129+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:50.032145+00:00", "trade", 10.72, 8.0]
["2026-09-01T14:11:50.032153+00:00", "trade", 10.72, 8.0]
["2026-09-01T14:11:50.032903+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:50.032940+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:50.054590+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:11:50.607385+00:00", "trade", 10.729, 25.0]
["2026-09-01T14:11:50.676582+00:00", "trade", 10.72, 49.0]
["2026-09-01T14:11:50.676670+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:11:50.807235+00:00", "trade", 10.7235, 99.0]
["2026-09-01T14:11:51.251558+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:51.252019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:51.327590+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:11:51.461447+00:00", "trade", 10.7309, 106.0]
["2026-09-01T14:11:51.525909+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:11:51.526578+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:11:51.526578+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:51.526646+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:51.527053+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:51.639205+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:51.661337+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:11:51.855209+00:00", "trade", 10.7202, 99.0]
["2026-09-01T14:11:52.119254+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:11:52.229430+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:52.419707+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:53.506819+00:00", "trade", 10.7251, 2.0]
["2026-09-01T14:11:53.507182+00:00", "trade", 10.7251, 1.0]
["2026-09-01T14:11:53.934510+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:53.935472+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141303+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:11:54.141328+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:11:54.141330+00:00", "trade", 10.72, 938.0]
["2026-09-01T14:11:54.141331+00:00", "trade", 10.72, 267.0]
["2026-09-01T14:11:54.141333+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:11:54.141340+00:00", "trade", 10.72, 49.0]
["2026-09-01T14:11:54.141391+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141397+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141404+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141410+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141416+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141422+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141429+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141435+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141441+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141447+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141453+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141460+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141467+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141474+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141480+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141487+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141493+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141500+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141506+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141542+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141690+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141796+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141803+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141811+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141818+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141824+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141832+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.141954+00:00", "trade", 10.7203, 57.0]
["2026-09-01T14:11:54.141961+00:00", "trade", 10.7225, 5.0]
["2026-09-01T14:11:54.141980+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142035+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142042+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142049+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142061+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142068+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142075+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142082+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142089+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:11:54.142094+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142102+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142109+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142134+00:00", "trade", 10.72, 30.0]
["2026-09-01T14:11:54.142136+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:11:54.142136+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:11:54.142136+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:11:54.142138+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142141+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:11:54.142150+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142163+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142170+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142185+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142193+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142328+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:11:54.142337+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142338+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:11:54.142338+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142347+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:11:54.142362+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142395+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:11:54.142433+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142440+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142446+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142453+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142460+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142466+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142473+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142480+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142486+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142493+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142499+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142507+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142513+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142526+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142533+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142540+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142647+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:11:54.142778+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:11:54.142778+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.142787+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:11:54.143014+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.143149+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.143570+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.144873+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.146588+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.146896+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.149927+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:11:54.153861+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.154658+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.154687+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.182479+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.182486+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.191567+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.242603+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.242670+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.375090+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.475330+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:54.698785+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:55.750030+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:11:55.750451+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:11:55.753283+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:11:55.754621+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:11:55.754685+00:00", "trade", 10.715, 600.0]
["2026-09-01T14:11:55.755198+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:11:55.755301+00:00", "trade", 10.7172, 58.0]
["2026-09-01T14:11:55.759559+00:00", "trade", 10.715, 800.0]
["2026-09-01T14:11:55.805245+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:01.025897+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:01.025943+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:01.025952+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:01.026523+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:01.030408+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:12:01.360726+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:01.360782+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:01.396755+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:02.066692+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:02.066705+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:02.596907+00:00", "trade", 10.724, 100.0]
["2026-09-01T14:12:03.153135+00:00", "trade", 10.715, 139.0]
["2026-09-01T14:12:03.757246+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:03.757273+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:03.869477+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:03.922873+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:03.922927+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:04.043997+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:04.092264+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:04.611110+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:04.749212+00:00", "trade", 10.7139, 92.0]
["2026-09-01T14:12:04.808229+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:04.808282+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:04.913892+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:04.913948+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:04.953106+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:05.113241+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:12:06.625189+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:06.750917+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:06.967928+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:06.967956+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:06.967969+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:06.967977+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:06.968560+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:07.910662+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:07.914445+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:08.066692+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:08.066698+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.173833+00:00", "trade", 10.715, 61.0]
["2026-09-01T14:12:09.174594+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.174646+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.309990+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:12:09.310757+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.310815+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.311158+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:12:09.364436+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:12:09.365058+00:00", "trade", 10.7151, 56.0]
["2026-09-01T14:12:09.368089+00:00", "trade", 10.715, 700.0]
["2026-09-01T14:12:09.370398+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:12:09.406727+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:12:09.543912+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:09.543928+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:12:09.543957+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:12:09.543965+00:00", "trade", 10.715, 7.0]
["2026-09-01T14:12:09.543999+00:00", "trade", 10.715, 700.0]
["2026-09-01T14:12:09.544637+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.544688+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.545061+00:00", "trade", 10.72, 28.0]
["2026-09-01T14:12:09.545064+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:12:09.545393+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.545412+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.545540+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.545594+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:09.548299+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:10.069641+00:00", "trade", 10.715, 120.0]
["2026-09-01T14:12:10.071241+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:10.071310+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:10.071490+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:10.071500+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:10.071683+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:10.071953+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:10.072002+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:10.072103+00:00", "trade", 10.7159, 50.0]
["2026-09-01T14:12:10.072162+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:11.184984+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:11.185078+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:11.185299+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:11.700614+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:11.701045+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:11.703970+00:00", "trade", 10.715, 600.0]
["2026-09-01T14:12:11.704002+00:00", "trade", 10.715, 1400.0]
["2026-09-01T14:12:11.704402+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:11.704421+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:11.705159+00:00", "trade", 10.715, 1700.0]
["2026-09-01T14:12:11.705776+00:00", "trade", 10.7154, 80.0]
["2026-09-01T14:12:11.999162+00:00", "trade", 10.7282, 31.0]
["2026-09-01T14:12:11.999214+00:00", "trade", 10.7282, 31.0]
["2026-09-01T14:12:13.123495+00:00", "trade", 10.7161, 100.0]
["2026-09-01T14:12:14.642701+00:00", "trade", 10.7281, 46.0]
["2026-09-01T14:12:14.830454+00:00", "trade", 10.72, 93.0]
["2026-09-01T14:12:14.830497+00:00", "trade", 10.715, 93.0]
["2026-09-01T14:12:14.830515+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:12:14.830526+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:14.830722+00:00", "trade", 10.715, 1807.0]
["2026-09-01T14:12:15.622785+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:16.140140+00:00", "trade", 10.72, 98.0]
["2026-09-01T14:12:16.140165+00:00", "trade", 10.715, 98.0]
["2026-09-01T14:12:16.140755+00:00", "trade", 10.7158, 50.0]
["2026-09-01T14:12:17.289319+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:18.154785+00:00", "trade", 10.7188, 1.0]
["2026-09-01T14:12:18.839298+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:19.258470+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:12:19.314940+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:19.631866+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:19.974546+00:00", "trade", 10.7267, 1.0]
["2026-09-01T14:12:20.448738+00:00", "trade", 10.715, 232.0]
["2026-09-01T14:12:20.705949+00:00", "trade", 10.715, 600.0]
["2026-09-01T14:12:20.706773+00:00", "trade", 10.715, 1600.0]
["2026-09-01T14:12:20.707394+00:00", "trade", 10.7152, 57.0]
["2026-09-01T14:12:21.346546+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:22.644312+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:22.850928+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:12:23.522726+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:23.735389+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:12:23.781972+00:00", "trade", 10.7219, 100.0]
["2026-09-01T14:12:24.587468+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:24.981444+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:25.451999+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:25.487712+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:25.764525+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:26.353962+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:26.354026+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:12:26.354672+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:26.354678+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:26.354679+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:26.556475+00:00", "trade", 10.7177, 9.0]
["2026-09-01T14:12:26.836781+00:00", "trade", 10.72, 335.0]
["2026-09-01T14:12:26.836844+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:12:27.636300+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:28.071709+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:28.744887+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:12:29.683857+00:00", "trade", 10.7189, 1000.0]
["2026-09-01T14:12:29.684478+00:00", "trade", 10.7196, 53.0]
["2026-09-01T14:12:30.242270+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:31.605302+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:32.021422+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:32.122857+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:32.249383+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:32.523035+00:00", "trade", 10.715, 600.0]
["2026-09-01T14:12:32.523046+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:12:32.523508+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:32.568270+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:12:33.096983+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:33.097424+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:33.122862+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:33.123027+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:33.769371+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:12:33.769785+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:33.769817+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:34.343997+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:34.406875+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:34.583060+00:00", "trade", 10.715, 80.0]
["2026-09-01T14:12:34.583776+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:34.766493+00:00", "trade", 10.715, 8.0]
["2026-09-01T14:12:37.663096+00:00", "trade", 10.715, 4200.0]
["2026-09-01T14:12:37.663716+00:00", "trade", 10.7151, 116.0]
["2026-09-01T14:12:37.677321+00:00", "trade", 10.715, 400.0]
["2026-09-01T14:12:37.723447+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:37.827442+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:38.756017+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:39.151792+00:00", "trade", 10.7258, 25.0]
["2026-09-01T14:12:39.151830+00:00", "trade", 10.7258, 7.0]
["2026-09-01T14:12:39.263256+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:40.092181+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:12:40.180562+00:00", "trade", 10.715, 1000.0]
["2026-09-01T14:12:40.537998+00:00", "trade", 10.72, 52.0]
["2026-09-01T14:12:40.538449+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:40.538470+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:40.554663+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:41.515070+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:41.515133+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:41.856411+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:42.092479+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:42.281812+00:00", "trade", 10.7218, 100.0]
["2026-09-01T14:12:43.230149+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:43.358592+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:43.415159+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:12:44.006308+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:44.809784+00:00", "trade", 10.715, 1000.0]
["2026-09-01T14:12:44.810219+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:44.810276+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:44.946910+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.075142+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.468368+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.520954+00:00", "trade", 10.72, 335.0]
["2026-09-01T14:12:46.521570+00:00", "trade", 10.7157, 56.0]
["2026-09-01T14:12:46.580073+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:46.977459+00:00", "trade", 10.7199, 4000.0]
["2026-09-01T14:12:46.977584+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977586+00:00", "trade", 10.72, 2700.0]
["2026-09-01T14:12:46.977587+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:12:46.977588+00:00", "trade", 10.72, 2033.0]
["2026-09-01T14:12:46.977589+00:00", "trade", 10.72, 17087.0]
["2026-09-01T14:12:46.977592+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977594+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:12:46.977594+00:00", "trade", 10.72, 938.0]
["2026-09-01T14:12:46.977596+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:46.977598+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977605+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977637+00:00", "trade", 10.72, 4000.0]
["2026-09-01T14:12:46.977639+00:00", "trade", 10.72, 11054.0]
["2026-09-01T14:12:46.977675+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977681+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977688+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977695+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977703+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977710+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977716+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977731+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977738+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977745+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977752+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977758+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977765+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977771+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977778+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977784+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977791+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977797+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:12:46.977804+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977811+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977817+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977824+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977830+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977837+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977843+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977849+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977857+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977863+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977870+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977877+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977878+00:00", "trade", 10.72, 700.0]
["2026-09-01T14:12:46.977880+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:46.977881+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:46.977884+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977886+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:12:46.977891+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977898+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977904+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977917+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977923+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977929+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977936+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977944+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977951+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.977996+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.978008+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.978022+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:12:46.978076+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.978097+00:00", "trade", 10.7199, 82.0]
["2026-09-01T14:12:46.978098+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.978131+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.978196+00:00", "trade", 10.72, 54.0]
["2026-09-01T14:12:46.978198+00:00", "trade", 10.72, 1100.0]
["2026-09-01T14:12:46.978199+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:12:46.978203+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:12:46.978212+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:12:46.978214+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:12:46.978218+00:00", "trade", 10.72, 376.0]
["2026-09-01T14:12:46.978218+00:00", "trade", 10.72, 3378.0]
["2026-09-01T14:12:46.978218+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978220+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:46.978261+00:00", "trade", 10.72, 390.0]
["2026-09-01T14:12:46.978315+00:00", "trade", 10.72, 101.0]
["2026-09-01T14:12:46.978351+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978358+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978366+00:00", "trade", 10.72, 221.0]
["2026-09-01T14:12:46.978376+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978419+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978705+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978746+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978801+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.978823+00:00", "trade", 10.72, 56.0]
["2026-09-01T14:12:46.978887+00:00", "trade", 10.72, 97.0]
["2026-09-01T14:12:46.981429+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.981868+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.982544+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.982700+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.982725+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.983102+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.986006+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.991443+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.991466+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.995826+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:12:46.997467+00:00", "trade", 10.725, 1200.0]
["2026-09-01T14:12:46.997493+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:46.997576+00:00", "trade", 10.725, 800.0]
["2026-09-01T14:12:46.998195+00:00", "trade", 10.7248, 56.0]
["2026-09-01T14:12:47.001969+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:12:47.003597+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:12:47.009672+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.077805+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.278340+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.278671+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.278699+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.280579+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.280631+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.565443+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.566033+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.566058+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.566955+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.569931+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.673833+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.676645+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.677089+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.677098+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.677458+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.754309+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.754337+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.754368+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.754402+00:00", "trade", 10.725, 1100.0]
["2026-09-01T14:12:47.754834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.754935+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.755246+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.757642+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:47.977016+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:48.674951+00:00", "trade", 10.7285, 2.0]
["2026-09-01T14:12:49.536729+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:12:50.068229+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:50.068256+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:50.068272+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:50.068279+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:50.608448+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:51.166694+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:51.166702+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:51.192803+00:00", "trade", 10.725, 9.0]
["2026-09-01T14:12:51.782184+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:12:52.178363+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:12:52.649184+00:00", "trade", 10.725, 2000.0]
["2026-09-01T14:12:52.649798+00:00", "trade", 10.7249, 84.0]
["2026-09-01T14:12:53.048218+00:00", "trade", 10.725, 8.0]
["2026-09-01T14:12:53.048249+00:00", "trade", 10.72, 8.0]
["2026-09-01T14:12:53.050684+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:12:53.081343+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:53.081370+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:53.081660+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:53.082064+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:53.082516+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:53.218735+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:55.503103+00:00", "trade", 10.73, 30.0]
["2026-09-01T14:12:55.503107+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:55.529112+00:00", "trade", 10.7207, 15000.0]
["2026-09-01T14:12:55.529728+00:00", "trade", 10.7207, 301.0]
["2026-09-01T14:12:56.040732+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.040757+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.040772+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.040786+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.050978+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.051008+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.662783+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.662809+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.803012+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.803313+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.803672+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.839749+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.854799+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.855647+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:56.866896+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:57.020947+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:57.066701+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:57.819050+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:12:57.819066+00:00", "trade", 10.725, 900.0]
["2026-09-01T14:12:57.819221+00:00", "trade", 10.725, 781.0]
["2026-09-01T14:12:57.819229+00:00", "trade", 10.725, 1019.0]
["2026-09-01T14:12:57.819852+00:00", "trade", 10.725, 68.0]
["2026-09-01T14:12:57.822118+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:58.841921+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:58.842014+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:58.842065+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:58.842091+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:58.842098+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:58.843080+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:58.843105+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:59.031565+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:59.867046+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:12:59.867063+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:01.607184+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:01.607198+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:01.726250+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:01.726333+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:02.043770+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:13:02.785119+00:00", "trade", 10.7233, 24.0]
["2026-09-01T14:13:02.980849+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:13:03.248191+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:13:04.735256+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:13:04.738646+00:00", "trade", 10.7201, 200.0]
["2026-09-01T14:13:05.329018+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:05.329136+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:05.678299+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:05.679467+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:05.679901+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:05.680268+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.011535+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:13:06.786328+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:13:06.786328+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.786373+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.786768+00:00", "trade", 10.725, 681.0]
["2026-09-01T14:13:06.786777+00:00", "trade", 10.725, 419.0]
["2026-09-01T14:13:06.786884+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.789914+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.789939+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.789950+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.790321+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:06.791976+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:13:06.792596+00:00", "trade", 10.7248, 55.0]
["2026-09-01T14:13:06.922935+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:07.468907+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:13:07.468911+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:07.587760+00:00", "trade", 10.73, 330.0]
["2026-09-01T14:13:07.774941+00:00", "trade", 10.725, 30.0]
["2026-09-01T14:13:07.866692+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:07.866698+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:08.428682+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:08.430450+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:08.430927+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:08.504862+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:13:09.917966+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:13:10.128560+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:13:11.634754+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:13:12.015910+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:13:12.134927+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:13:12.602056+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:13:14.175352+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:14.175395+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:14.746653+00:00", "trade", 10.7261, 27.0]
["2026-09-01T14:13:14.747019+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:13:15.266697+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:16.601210+00:00", "trade", 10.7219, 600.0]
["2026-09-01T14:13:16.636972+00:00", "trade", 10.725, 35.0]
["2026-09-01T14:13:16.637003+00:00", "trade", 10.72, 35.0]
["2026-09-01T14:13:16.708070+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:13:17.160235+00:00", "trade", 10.73, 2000.0]
["2026-09-01T14:13:17.160850+00:00", "trade", 10.7293, 51.0]
["2026-09-01T14:13:17.532956+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:13:17.645097+00:00", "trade", 10.7299, 100.0]
["2026-09-01T14:13:17.789571+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:17.794069+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:17.807792+00:00", "trade", 10.725, 62.0]
["2026-09-01T14:13:18.125743+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:18.129414+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:18.146106+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:18.869536+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:18.870033+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:19.338158+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:21.241472+00:00", "trade", 10.7219, 47.0]
["2026-09-01T14:13:21.242146+00:00", "trade", 10.73, 51.0]
["2026-09-01T14:13:21.630613+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:13:21.630683+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:13:22.811324+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:13:22.888365+00:00", "trade", 10.7286, 13.0]
["2026-09-01T14:13:23.257519+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:23.322918+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:23.322959+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:23.323582+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:23.326086+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:23.347619+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:24.101204+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:13:24.105238+00:00", "trade", 10.725, 4600.0]
["2026-09-01T14:13:24.105855+00:00", "trade", 10.7253, 121.0]
["2026-09-01T14:13:24.366699+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:24.462376+00:00", "trade", 10.7289, 465.0]
["2026-09-01T14:13:24.836442+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:24.885765+00:00", "trade", 10.73, 56.0]
["2026-09-01T14:13:25.097884+00:00", "trade", 10.7286, 54.0]
["2026-09-01T14:13:25.601929+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:25.601953+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:25.688616+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:25.903916+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:13:25.984677+00:00", "trade", 10.7251, 50.0]
["2026-09-01T14:13:26.302045+00:00", "trade", 10.7285, 1000.0]
["2026-09-01T14:13:26.305836+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:26.306805+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:26.306831+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:26.306845+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:26.623834+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:13:27.290848+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:27.345255+00:00", "trade", 10.7231, 25.0]
["2026-09-01T14:13:27.350416+00:00", "trade", 10.7203, 4.0]
["2026-09-01T14:13:27.366691+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:27.426246+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:13:28.401841+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:13:29.196845+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:13:29.196931+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:30.077449+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:30.078605+00:00", "trade", 10.73, 167.0]
["2026-09-01T14:13:30.078961+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:30.079219+00:00", "trade", 10.7271, 52.0]
["2026-09-01T14:13:31.049884+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:31.100191+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:13:31.100248+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:13:34.312413+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:13:34.312512+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:34.312534+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:34.312553+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:34.312657+00:00", "trade", 10.725, 900.0]
["2026-09-01T14:13:34.313178+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:34.313206+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:34.313971+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:34.362256+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:35.124517+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:13:35.305740+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:35.310309+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:35.310335+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:35.310355+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:35.323686+00:00", "trade", 10.725, 58.0]
["2026-09-01T14:13:35.698862+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:35.893229+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:35.908455+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:36.366692+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:37.846944+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:38.364926+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:13:38.364996+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:13:38.433975+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:39.040535+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:13:39.129583+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:13:39.150427+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:13:39.150480+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:13:40.158308+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:13:40.158309+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:40.158311+00:00", "trade", 10.73, 46.0]
["2026-09-01T14:13:40.158329+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158338+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158345+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158351+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158358+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158364+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158371+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158378+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158384+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158390+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158396+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158402+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158408+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158415+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158422+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158428+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158445+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158466+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158473+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158639+00:00", "trade", 10.73, 344.0]
["2026-09-01T14:13:40.158657+00:00", "trade", 10.73, 344.0]
["2026-09-01T14:13:40.158696+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158886+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:13:40.158921+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158927+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158929+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158933+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:13:40.158938+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158944+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158951+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158957+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158963+00:00", "trade", 10.7267, 50.0]
["2026-09-01T14:13:40.158964+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158970+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158976+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158983+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158990+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.158998+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159006+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159009+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:13:40.159010+00:00", "trade", 10.73, 703.0]
["2026-09-01T14:13:40.159010+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159012+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159016+00:00", "trade", 10.73, 56.0]
["2026-09-01T14:13:40.159019+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159026+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159038+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159045+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159069+00:00", "trade", 10.73, 40.0]
["2026-09-01T14:13:40.159096+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159099+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159100+00:00", "trade", 10.73, 2635.0]
["2026-09-01T14:13:40.159164+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:13:40.159193+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:40.159194+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.159195+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:13:40.159381+00:00", "trade", 10.735, 7.0]
["2026-09-01T14:13:40.159402+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.159607+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.159705+00:00", "trade", 10.73, 95.0]
["2026-09-01T14:13:40.159732+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.159744+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.160263+00:00", "trade", 10.735, 69.0]
["2026-09-01T14:13:40.161357+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.163008+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.163328+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.163641+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.164017+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.164411+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.164820+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.190022+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.201156+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:13:40.201157+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:13:40.258576+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:40.664086+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:13:41.158019+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:41.736860+00:00", "trade", 10.74, 11.0]
["2026-09-01T14:13:42.909727+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:45.313106+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:13:45.332375+00:00", "trade", 10.74, 42.0]
["2026-09-01T14:13:46.105593+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:46.526916+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:13:46.527875+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:46.531626+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:46.654253+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:46.788396+00:00", "trade", 10.738, 1.0]
["2026-09-01T14:13:46.808766+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:46.886528+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:13:46.887168+00:00", "trade", 10.7309, 53.0]
["2026-09-01T14:13:46.887279+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:46.889393+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:13:46.946737+00:00", "trade", 10.721, 31.0]
["2026-09-01T14:13:46.946786+00:00", "trade", 10.721, 31.0]
["2026-09-01T14:13:47.925991+00:00", "trade", 10.7386, 12.0]
["2026-09-01T14:13:47.935665+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:13:48.379476+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:49.774728+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:50.253705+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:51.078121+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:51.330119+00:00", "trade", 10.721, 24.0]
["2026-09-01T14:13:51.842824+00:00", "trade", 10.74, 200.0]
["2026-09-01T14:13:55.102163+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:56.139142+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:13:56.248162+00:00", "trade", 10.735, 4000.0]
["2026-09-01T14:13:56.248791+00:00", "trade", 10.7348, 100.0]
["2026-09-01T14:13:56.995385+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:13:57.371797+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:13:57.372012+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:13:57.826963+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:13:57.827120+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:13:58.171333+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:00.177271+00:00", "trade", 10.735, 2000.0]
["2026-09-01T14:14:00.427931+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:14:00.427948+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:14:01.526487+00:00", "trade", 10.7386, 3.0]
["2026-09-01T14:14:04.221957+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:14:04.222048+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:14:04.687643+00:00", "trade", 10.735, 32.0]
["2026-09-01T14:14:04.822175+00:00", "trade", 10.74, 40.0]
["2026-09-01T14:14:04.822287+00:00", "trade", 10.735, 40.0]
["2026-09-01T14:14:07.172688+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:07.176601+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:07.190689+00:00", "trade", 10.735, 51.0]
["2026-09-01T14:14:09.041338+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:09.041363+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:09.041380+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:09.041976+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:09.330499+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:14:09.330515+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:14:09.330537+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:14:09.330545+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:14:09.330753+00:00", "trade", 10.735, 79.0]
["2026-09-01T14:14:09.330907+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:14:09.335216+00:00", "trade", 10.7351, 51.0]
["2026-09-01T14:14:09.366650+00:00", "trade", 10.722, 31.0]
["2026-09-01T14:14:09.530525+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:10.066692+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:10.604007+00:00", "trade", 10.7246, 400.0]
["2026-09-01T14:14:10.908773+00:00", "trade", 10.735, 5.0]
["2026-09-01T14:14:11.349210+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:11.350933+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:11.386956+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:11.786791+00:00", "trade", 10.74, 69.0]
["2026-09-01T14:14:12.001291+00:00", "trade", 10.7224, 62.0]
["2026-09-01T14:14:12.416408+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:12.483417+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:13.314818+00:00", "trade", 10.735, 43.0]
["2026-09-01T14:14:13.333446+00:00", "trade", 10.735, 2500.0]
["2026-09-01T14:14:13.334062+00:00", "trade", 10.7353, 56.0]
["2026-09-01T14:14:13.337113+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:14:13.337462+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:14:13.340792+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:14:13.340821+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:14:13.414174+00:00", "trade", 10.735, 500.0]
["2026-09-01T14:14:13.446182+00:00", "trade", 10.735, 25.0]
["2026-09-01T14:14:13.530495+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:13.669983+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:14.020720+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:14.020747+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:14.021491+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:16.476029+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:16.477464+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:16.978473+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:14:17.176975+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:17.180227+00:00", "trade", 10.735, 48.0]
["2026-09-01T14:14:17.180950+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:17.180992+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:17.292675+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:14:17.293449+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:17.720557+00:00", "trade", 10.7227, 700.0]
["2026-09-01T14:14:17.721643+00:00", "trade", 10.7227, 100.0]
["2026-09-01T14:14:17.740388+00:00", "trade", 10.7262, 1.0]
["2026-09-01T14:14:18.101395+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:18.266691+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:20.419065+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:14:21.518222+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:14:22.115867+00:00", "trade", 10.7361, 50.0]
["2026-09-01T14:14:22.138681+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:22.748614+00:00", "trade", 10.7311, 319.0]
["2026-09-01T14:14:22.748979+00:00", "trade", 10.7311, 1.0]
["2026-09-01T14:14:22.941941+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:14:22.995517+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:23.729033+00:00", "trade", 10.7248, 100.0]
["2026-09-01T14:14:26.565804+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:14:26.566377+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:26.566425+00:00", "trade", 10.7346, 50.0]
["2026-09-01T14:14:26.566464+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:26.566492+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:26.566506+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:26.847119+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:26.898392+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.017741+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.017766+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.056451+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.397520+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.666692+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.883423+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.886442+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:27.886470+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:28.180995+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:28.184169+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:14:29.566329+00:00", "trade", 10.735, 50.0]
["2026-09-01T14:14:29.566979+00:00", "trade", 10.735, 26.0]
["2026-09-01T14:14:29.751268+00:00", "trade", 10.7233, 40.0]
["2026-09-01T14:14:31.217870+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:14:31.217902+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:14:33.694675+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:14:33.694684+00:00", "trade", 10.7368, 100.0]
["2026-09-01T14:14:33.694862+00:00", "trade", 10.7368, 1900.0]
["2026-09-01T14:14:33.890588+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:14:35.585569+00:00", "trade", 10.7386, 858.0]
["2026-09-01T14:14:35.586186+00:00", "trade", 10.7374, 65.0]
["2026-09-01T14:14:36.235080+00:00", "trade", 10.7301, 95.0]
["2026-09-01T14:14:37.362104+00:00", "trade", 10.7386, 5.0]
["2026-09-01T14:14:37.425568+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:14:37.449811+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:14:39.693779+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:14:40.928765+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:14:41.133987+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:41.134027+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:41.195875+00:00", "trade", 10.735, 500.0]
["2026-09-01T14:14:41.195936+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:42.042840+00:00", "trade", 10.7389, 191.0]
["2026-09-01T14:14:42.166692+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:42.503036+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:43.809933+00:00", "trade", 10.735, 30.0]
["2026-09-01T14:14:43.809942+00:00", "trade", 10.74, 30.0]
["2026-09-01T14:14:44.546103+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:46.982227+00:00", "trade", 10.7277, 36.0]
["2026-09-01T14:14:46.987468+00:00", "trade", 10.7354, 63.0]
["2026-09-01T14:14:46.987512+00:00", "trade", 10.7309, 28.0]
["2026-09-01T14:14:50.499614+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:50.562881+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:14:50.706701+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:51.033455+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:51.391085+00:00", "trade", 10.74, 2000.0]
["2026-09-01T14:14:51.391704+00:00", "trade", 10.7381, 67.0]
["2026-09-01T14:14:52.799139+00:00", "trade", 10.7253, 62.0]
["2026-09-01T14:14:53.001490+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:14:53.042751+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:14:53.534536+00:00", "trade", 10.735, 125.0]
["2026-09-01T14:14:53.874957+00:00", "trade", 10.7389, 200.0]
["2026-09-01T14:14:55.341592+00:00", "trade", 10.739, 1.0]
["2026-09-01T14:14:55.646708+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:55.646735+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:55.646752+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:56.370082+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:56.426376+00:00", "trade", 10.7314, 2.0]
["2026-09-01T14:14:56.666692+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:56.933656+00:00", "trade", 10.7314, 1.0]
["2026-09-01T14:14:57.295063+00:00", "trade", 10.7399, 15.0]
["2026-09-01T14:14:58.704952+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:14:58.731239+00:00", "trade", 10.735, 36.0]
["2026-09-01T14:15:01.283857+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:01.283887+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:01.283900+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:01.535267+00:00", "trade", 10.735, 1700.0]
["2026-09-01T14:15:01.535699+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:15:01.535882+00:00", "trade", 10.7353, 50.0]
["2026-09-01T14:15:01.546486+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:15:01.548167+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:01.548200+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:01.551321+00:00", "trade", 10.735, 6500.0]
["2026-09-01T14:15:01.551357+00:00", "trade", 10.73, 1500.0]
["2026-09-01T14:15:01.551936+00:00", "trade", 10.735, 136.0]
["2026-09-01T14:15:02.655401+00:00", "trade", 10.735, 900.0]
["2026-09-01T14:15:05.989031+00:00", "trade", 10.735, 5.0]
["2026-09-01T14:15:06.241737+00:00", "trade", 10.7235, 500.0]
["2026-09-01T14:15:07.405202+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:15:08.845184+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:15:08.845800+00:00", "trade", 10.7322, 50.0]
["2026-09-01T14:15:09.570162+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:15:09.726060+00:00", "trade", 10.7361, 2.0]
["2026-09-01T14:15:10.457200+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:10.457229+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:10.457243+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:10.669538+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:11.466695+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:11.912551+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:11.912700+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:11.913337+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:11.916238+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:11.916264+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:11.959837+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:12.513418+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:15:12.967170+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:12.967210+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:12.968395+00:00", "trade", 10.74, 300.0]
["2026-09-01T14:15:12.985234+00:00", "trade", 10.735, 500.0]
["2026-09-01T14:15:14.066738+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:14.866397+00:00", "trade", 10.738, 1.0]
["2026-09-01T14:15:15.280896+00:00", "trade", 10.74, 2.0]
["2026-09-01T14:15:15.283227+00:00", "trade", 10.7398, 2.0]
["2026-09-01T14:15:18.590517+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:18.590564+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:19.666693+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:21.219406+00:00", "trade", 10.7361, 27.0]
["2026-09-01T14:15:21.230198+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:15:21.234772+00:00", "trade", 10.74, 200.0]
["2026-09-01T14:15:21.234783+00:00", "trade", 10.74, 200.0]
["2026-09-01T14:15:21.234787+00:00", "trade", 10.74, 500.0]
["2026-09-01T14:15:21.234792+00:00", "trade", 10.74, 500.0]
["2026-09-01T14:15:21.234798+00:00", "trade", 10.74, 600.0]
["2026-09-01T14:15:21.234807+00:00", "trade", 10.74, 546.0]
["2026-09-01T14:15:21.235421+00:00", "trade", 10.7391, 57.0]
["2026-09-01T14:15:22.022593+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:15:22.301360+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:22.307988+00:00", "trade", 10.74, 61.0]
["2026-09-01T14:15:22.307989+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:22.583300+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:15:22.692197+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:22.726249+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:22.763813+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:15:22.838807+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:15:24.361881+00:00", "trade", 10.7361, 5.0]
["2026-09-01T14:15:25.095234+00:00", "trade", 10.7389, 650.0]
["2026-09-01T14:15:25.244949+00:00", "trade", 10.735, 4000.0]
["2026-09-01T14:15:26.128889+00:00", "trade", 10.736, 117.0]
["2026-09-01T14:15:27.147931+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:27.612503+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:15:28.083586+00:00", "trade", 10.7399, 2000.0]
["2026-09-01T14:15:28.224103+00:00", "trade", 10.7399, 100.0]
["2026-09-01T14:15:29.112267+00:00", "trade", 10.735, 210.0]
["2026-09-01T14:15:29.113082+00:00", "trade", 10.74, 128.0]
["2026-09-01T14:15:29.113212+00:00", "trade", 10.735, 26.0]
["2026-09-01T14:15:29.253966+00:00", "trade", 10.7347, 100.0]
["2026-09-01T14:15:29.454552+00:00", "trade", 10.7258, 81.0]
["2026-09-01T14:15:29.762191+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:15:29.832486+00:00", "trade", 10.735, 800.0]
["2026-09-01T14:15:29.833051+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:29.836646+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:29.910953+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:32.724466+00:00", "trade", 10.7399, 9.0]
["2026-09-01T14:15:32.995242+00:00", "trade", 10.74, 200.0]
["2026-09-01T14:15:33.619548+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:33.955641+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:34.009835+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:34.154215+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:15:35.503485+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:15:35.505317+00:00", "trade", 10.735, 308.0]
["2026-09-01T14:15:35.532699+00:00", "trade", 10.7399, 4.0]
["2026-09-01T14:15:37.151395+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:15:37.825492+00:00", "trade", 10.738, 1.0]
["2026-09-01T14:15:38.053409+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:15:38.551900+00:00", "trade", 10.7399, 1000.0]
["2026-09-01T14:15:38.552979+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:38.747448+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:15:40.094630+00:00", "trade", 10.7361, 2.0]
["2026-09-01T14:15:41.035244+00:00", "trade", 10.74, 66.0]
["2026-09-01T14:15:41.435565+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:15:41.596927+00:00", "trade", 10.7312, 1000.0]
["2026-09-01T14:15:41.682857+00:00", "trade", 10.735, 600.0]
["2026-09-01T14:15:42.162043+00:00", "trade", 10.7325, 7700.0]
["2026-09-01T14:15:43.251815+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:48.916053+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:15:50.590454+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:15:52.622060+00:00", "trade", 10.735, 1000.0]
["2026-09-01T14:15:52.683478+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:15:53.538171+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:56.593317+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:15:56.641245+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:56.642659+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:57.388567+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:15:59.170869+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:59.170913+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:15:59.352306+00:00", "trade", 10.7399, 436.0]
["2026-09-01T14:16:00.266692+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:00.294716+00:00", "trade", 10.735, 600.0]
["2026-09-01T14:16:00.823034+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:16:01.716974+00:00", "trade", 10.7305, 8500.0]
["2026-09-01T14:16:01.717333+00:00", "trade", 10.7305, 1.0]
["2026-09-01T14:16:03.559854+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:16:03.853115+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:16:05.510177+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:16:05.920308+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:05.920789+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:05.921422+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:05.936447+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:06.184837+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:16:06.925830+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:08.144910+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:16:08.558081+00:00", "trade", 10.735, 1000.0]
["2026-09-01T14:16:08.835292+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:16:09.543713+00:00", "trade", 10.74, 300.0]
["2026-09-01T14:16:10.329658+00:00", "trade", 10.74, 7.0]
["2026-09-01T14:16:11.963573+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:11.964027+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:11.964466+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:12.089112+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:12.288914+00:00", "trade", 10.7266, 7.0]
["2026-09-01T14:16:12.605106+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:12.605240+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:12.606088+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:12.964415+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:16:13.775799+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:13.788056+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:14.089438+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:16:14.457729+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:14.470347+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:14.672808+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:14.672907+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:15.476584+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:16.395389+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:16:16.581185+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:16:16.906100+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:16:17.180235+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:17.181337+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:17.202569+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:18.572696+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:18.923802+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:19.379760+00:00", "trade", 10.735, 6.0]
["2026-09-01T14:16:19.490084+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:20.054312+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:22.215299+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:16:22.267011+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:22.307197+00:00", "trade", 10.74, 62.0]
["2026-09-01T14:16:22.726924+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:24.160847+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:16:24.164661+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:16:25.041118+00:00", "trade", 10.7248, 100.0]
["2026-09-01T14:16:25.107186+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:25.536611+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:26.133742+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:16:26.244784+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:16:26.338516+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:26.341083+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:26.460383+00:00", "trade", 10.7339, 100.0]
["2026-09-01T14:16:26.749249+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:16:26.766272+00:00", "trade", 10.7361, 20.0]
["2026-09-01T14:16:26.988359+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:27.917049+00:00", "trade", 10.735, 46.0]
["2026-09-01T14:16:27.921905+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:16:28.011684+00:00", "trade", 10.735, 636.0]
["2026-09-01T14:16:29.221297+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:29.234933+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:30.045396+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:30.059223+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:30.264703+00:00", "trade", 10.7248, 300.0]
["2026-09-01T14:16:30.267610+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:30.478554+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:31.123138+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:31.299255+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:31.299810+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:33.069220+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:33.766558+00:00", "trade", 10.7348, 100.0]
["2026-09-01T14:16:34.204735+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:34.208626+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:34.967852+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:16:34.969062+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:34.994161+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:35.034598+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:16:35.246528+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:35.295002+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:16:35.448488+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:35.448531+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:35.564618+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:36.456053+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:16:36.466693+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:37.942268+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:16:37.953188+00:00", "trade", 10.7385, 220.0]
["2026-09-01T14:16:38.792748+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:16:39.333180+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:16:39.708468+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:40.094913+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:40.094942+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:40.094952+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:40.095669+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:41.166695+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:41.714405+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:41.908134+00:00", "trade", 10.7399, 1000.0]
["2026-09-01T14:16:42.059171+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:16:42.850057+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:16:43.195307+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:45.073082+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:16:45.298342+00:00", "trade", 10.735, 149.0]
["2026-09-01T14:16:45.350381+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:16:45.350421+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:16:46.641929+00:00", "trade", 10.7312, 1000.0]
["2026-09-01T14:16:47.879641+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:16:48.028333+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.028375+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.029101+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.098692+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.424536+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.426383+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.426425+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.586335+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.586552+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.633795+00:00", "trade", 10.74, 25.0]
["2026-09-01T14:16:48.892896+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:48.915512+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:49.066695+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:49.466693+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:49.658236+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:16:50.199441+00:00", "trade", 10.735, 3300.0]
["2026-09-01T14:16:50.200026+00:00", "trade", 10.7342, 51.0]
["2026-09-01T14:16:50.211743+00:00", "trade", 10.735, 1800.0]
["2026-09-01T14:16:50.881273+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:50.895377+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:50.932102+00:00", "trade", 10.74, 11.0]
["2026-09-01T14:16:50.932768+00:00", "trade", 10.735, 27.0]
["2026-09-01T14:16:50.932922+00:00", "trade", 10.735, 191.0]
["2026-09-01T14:16:50.934327+00:00", "trade", 10.735, 5.0]
["2026-09-01T14:16:51.117949+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:52.761432+00:00", "trade", 10.7251, 100.0]
["2026-09-01T14:16:53.709842+00:00", "trade", 10.7361, 15.0]
["2026-09-01T14:16:53.710211+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:16:55.041170+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:16:55.044545+00:00", "trade", 10.735, 388.0]
["2026-09-01T14:16:55.044620+00:00", "trade", 10.735, 12.0]
["2026-09-01T14:16:55.098872+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:16:55.680456+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:55.681274+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:55.681314+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:55.681320+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:56.207418+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:56.766691+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:57.175332+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:57.243270+00:00", "trade", 10.7399, 23.0]
["2026-09-01T14:16:57.899375+00:00", "trade", 10.735, 188.0]
["2026-09-01T14:16:58.692112+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:16:58.771557+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:00.421769+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:17:00.864167+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:00.864209+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:01.294040+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:01.859511+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:01.866701+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:03.621313+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:03.621351+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:04.146228+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:04.147438+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:17:04.248190+00:00", "trade", 10.7271, 28.0]
["2026-09-01T14:17:04.666694+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:04.918215+00:00", "trade", 10.7351, 29.0]
["2026-09-01T14:17:04.954631+00:00", "trade", 10.739, 2500.0]
["2026-09-01T14:17:04.955216+00:00", "trade", 10.7368, 56.0]
["2026-09-01T14:17:05.159220+00:00", "trade", 10.735, 75.0]
["2026-09-01T14:17:05.162352+00:00", "trade", 10.735, 1257.0]
["2026-09-01T14:17:05.451031+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:05.524899+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:05.527439+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:17:05.554296+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:06.532808+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:17:06.687584+00:00", "trade", 10.7377, 9.0]
["2026-09-01T14:17:07.325260+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:17:07.713435+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:07.713606+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:07.713650+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:07.856303+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:07.966083+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:08.738781+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:17:08.749697+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:17:08.749768+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:17:08.754245+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:08.766692+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:08.988846+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:09.019418+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:09.020171+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:09.594734+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:09.959833+00:00", "trade", 10.738, 1.0]
["2026-09-01T14:17:10.118822+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:10.346940+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:10.815420+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:10.817554+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:17:10.852391+00:00", "trade", 10.735, 44.0]
["2026-09-01T14:17:11.084152+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:11.333560+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:17:11.715864+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:12.550984+00:00", "trade", 10.735, 218.0]
["2026-09-01T14:17:12.816496+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:13.614364+00:00", "trade", 10.735, 9.0]
["2026-09-01T14:17:13.616965+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:13.742000+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:13.938731+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:17:13.939098+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:17:13.939541+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:13.989791+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:13.990673+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:14.334843+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:14.335082+00:00", "trade", 10.735, 214.0]
["2026-09-01T14:17:14.401989+00:00", "trade", 10.735, 700.0]
["2026-09-01T14:17:14.402223+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:17:14.402548+00:00", "trade", 10.735, 500.0]
["2026-09-01T14:17:14.777333+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:14.925215+00:00", "trade", 10.7348, 83.0]
["2026-09-01T14:17:19.521314+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:17:19.524414+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:17:20.812818+00:00", "trade", 10.735, 93.0]
["2026-09-01T14:17:20.815360+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:21.099260+00:00", "trade", 10.7276, 1.0]
["2026-09-01T14:17:23.265395+00:00", "trade", 10.7361, 58.0]
["2026-09-01T14:17:23.832168+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:17:24.310929+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:24.310970+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:25.366693+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:26.097466+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:28.153457+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:28.824191+00:00", "trade", 10.74, 61.0]
["2026-09-01T14:17:29.113414+00:00", "trade", 10.7341, 207.0]
["2026-09-01T14:17:29.822060+00:00", "trade", 10.7271, 47.0]
["2026-09-01T14:17:32.307129+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:32.307171+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:32.307225+00:00", "trade", 10.74, 51.0]
["2026-09-01T14:17:32.820807+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:32.925358+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:32.993139+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:33.219522+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:33.248263+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:33.306932+00:00", "trade", 10.7332, 2500.0]
["2026-09-01T14:17:33.307564+00:00", "trade", 10.7333, 51.0]
["2026-09-01T14:17:33.366690+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:33.750715+00:00", "trade", 10.73, 339.0]
["2026-09-01T14:17:36.268291+00:00", "trade", 10.74, 11.0]
["2026-09-01T14:17:36.310003+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:37.606652+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:37.607131+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:38.311591+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:38.311630+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:38.556862+00:00", "trade", 10.7338, 17.0]
["2026-09-01T14:17:39.366706+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:39.862468+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:17:39.862471+00:00", "trade", 10.74, 73.0]
["2026-09-01T14:17:40.123156+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:40.123193+00:00", "trade", 10.74, 25.0]
["2026-09-01T14:17:40.123207+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:40.124156+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:17:40.127430+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:17:40.143417+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:40.193981+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:40.235973+00:00", "trade", 10.7342, 6.0]
["2026-09-01T14:17:40.242219+00:00", "trade", 10.7342, 15.0]
["2026-09-01T14:17:40.403183+00:00", "trade", 10.7339, 3.0]
["2026-09-01T14:17:40.545271+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:40.545417+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:40.896084+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:40.896357+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:41.256661+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:41.257095+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:41.390097+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:41.390400+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:41.390584+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:41.394100+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:41.402620+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:41.865779+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:41.935526+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:17:41.936343+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:41.994128+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:42.010016+00:00", "trade", 10.735, 8.0]
["2026-09-01T14:17:42.157956+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:17:42.441868+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:43.312408+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:43.315280+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:43.442118+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:43.578448+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:43.639667+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:44.772203+00:00", "trade", 10.7314, 1.0]
["2026-09-01T14:17:44.798080+00:00", "trade", 10.7314, 20.0]
["2026-09-01T14:17:44.828546+00:00", "trade", 10.7361, 4.0]
["2026-09-01T14:17:44.828916+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:17:45.064607+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:45.163893+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:45.923150+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:17:45.923768+00:00", "trade", 10.7341, 50.0]
["2026-09-01T14:17:45.923950+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:46.548356+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:46.715088+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:17:47.483363+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:48.333504+00:00", "trade", 10.7339, 14.0]
["2026-09-01T14:17:50.363260+00:00", "trade", 10.735, 818.0]
["2026-09-01T14:17:50.363880+00:00", "trade", 10.7348, 50.0]
["2026-09-01T14:17:50.562349+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.562394+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588349+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588361+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:17:50.588411+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588752+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:17:50.588755+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588769+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588777+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588796+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588825+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.588873+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.589613+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.591074+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:50.637304+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:17:50.637963+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:17:50.638532+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:17:50.663114+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:50.663190+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:50.860881+00:00", "trade", 10.733, 200.0]
["2026-09-01T14:17:50.923154+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:17:50.934802+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:17:50.944236+00:00", "trade", 10.73, 83.0]
["2026-09-01T14:17:51.506137+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:17:51.789557+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:17:51.790909+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:17:51.790919+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:17:51.791005+00:00", "trade", 10.73, 465.0]
["2026-09-01T14:17:52.083760+00:00", "trade", 10.731, 4000.0]
["2026-09-01T14:17:52.084376+00:00", "trade", 10.7316, 62.0]
["2026-09-01T14:17:52.084438+00:00", "trade", 10.731, 106.0]
["2026-09-01T14:17:53.120736+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:53.120784+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:53.205525+00:00", "trade", 10.7339, 25.0]
["2026-09-01T14:17:53.607525+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:17:53.607605+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:17:53.607686+00:00", "trade", 10.73, 302.0]
["2026-09-01T14:17:54.166696+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:55.171152+00:00", "trade", 10.735, 15.0]
["2026-09-01T14:17:55.720787+00:00", "trade", 10.7345, 15.0]
["2026-09-01T14:17:55.720851+00:00", "trade", 10.7341, 18.0]
["2026-09-01T14:17:55.720897+00:00", "trade", 10.7324, 5.0]
["2026-09-01T14:17:56.008545+00:00", "trade", 10.7301, 25.0]
["2026-09-01T14:17:58.321060+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:58.494007+00:00", "trade", 10.7311, 2000.0]
["2026-09-01T14:17:58.494626+00:00", "trade", 10.7309, 56.0]
["2026-09-01T14:17:58.615671+00:00", "trade", 10.7339, 15.0]
["2026-09-01T14:17:59.122023+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:59.274654+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:59.278342+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:59.777955+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:17:59.778423+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:00.123646+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:00.124103+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:00.345127+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:18:00.626984+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:00.676299+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:01.313835+00:00", "trade", 10.7311, 190.0]
["2026-09-01T14:18:01.498328+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:18:01.498461+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:18:01.616317+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:18:02.039183+00:00", "trade", 10.735, 20.0]
["2026-09-01T14:18:02.440233+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:18:02.440890+00:00", "trade", 10.735, 32.0]
["2026-09-01T14:18:02.441036+00:00", "trade", 10.74, 51.0]
["2026-09-01T14:18:02.459859+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:02.493282+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:05.462663+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:18:08.148693+00:00", "trade", 10.7343, 2.0]
["2026-09-01T14:18:09.003128+00:00", "trade", 10.7342, 8.0]
["2026-09-01T14:18:09.861314+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:09.883870+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:09.884197+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:10.238277+00:00", "trade", 10.735, 11.0]
["2026-09-01T14:18:10.384590+00:00", "trade", 10.7301, 1000.0]
["2026-09-01T14:18:10.385322+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:11.119207+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:11.958303+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:12.820355+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:12.821156+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:12.822596+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:12.823037+00:00", "trade", 10.735, 15.0]
["2026-09-01T14:18:13.174019+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.174456+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.179310+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.248012+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.545769+00:00", "trade", 10.73, 20000.0]
["2026-09-01T14:18:13.546397+00:00", "trade", 10.7302, 245.0]
["2026-09-01T14:18:13.546461+00:00", "trade", 10.7301, 434.0]
["2026-09-01T14:18:13.628683+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.630644+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.633433+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.706261+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.873718+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:18:13.874349+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874350+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874406+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874421+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874445+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874447+00:00", "trade", 10.73, 80.0]
["2026-09-01T14:18:13.874449+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:18:13.874451+00:00", "trade", 10.73, 35.0]
["2026-09-01T14:18:13.874451+00:00", "trade", 10.73, 18.0]
["2026-09-01T14:18:13.874531+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874538+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874545+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874551+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874558+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874565+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874570+00:00", "trade", 10.73, 80.0]
["2026-09-01T14:18:13.874572+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874574+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874579+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874581+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:18:13.874588+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874593+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874594+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874600+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874607+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874867+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:18:13.874903+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874910+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874916+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874923+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874923+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874927+00:00", "trade", 10.73, 990.0]
["2026-09-01T14:18:13.874928+00:00", "trade", 10.73, 17087.0]
["2026-09-01T14:18:13.874930+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874930+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874931+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874934+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:18:13.874939+00:00", "trade", 10.73, 150.0]
["2026-09-01T14:18:13.874939+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874939+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874940+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874942+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:18:13.874947+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:18:13.874947+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874949+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874949+00:00", "trade", 10.73, 463.0]
["2026-09-01T14:18:13.874954+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874954+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.874959+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.874989+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:18:13.875001+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:18:13.875006+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:18:13.875010+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:18:13.875010+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:18:13.875010+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.875012+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:18:13.875013+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.875013+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:18:13.875016+00:00", "trade", 10.73, 4.0]
["2026-09-01T14:18:13.875018+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.875018+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:18:13.875021+00:00", "trade", 10.73, 30.0]
["2026-09-01T14:18:13.875023+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:18:13.875023+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:18:13.875025+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:18:13.875026+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:18:13.875027+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.875030+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:18:13.875031+00:00", "trade", 10.73, 18.0]
["2026-09-01T14:18:13.875031+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:18:13.875034+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875036+00:00", "trade", 10.73, 2400.0]
["2026-09-01T14:18:13.875041+00:00", "trade", 10.73, 900.0]
["2026-09-01T14:18:13.875041+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875047+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875053+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875057+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:18:13.875060+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875066+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875073+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875079+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875085+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875092+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875096+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:18:13.875099+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875102+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875105+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875111+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:18:13.875112+00:00", "quote", 10.72, 10.74]
["2026-09-01T14:18:13.875114+00:00", "trade", 10.73, 82.0]
["2026-09-01T14:18:13.875114+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:18:13.875117+00:00", "quote", 10.72, 10.74]
["2026-09-01T14:18:13.875120+00:00", "trade", 10.73, 17.0]
["2026-09-01T14:18:13.875124+00:00", "quote", 10.72, 10.74]
["2026-09-01T14:18:13.875131+00:00", "quote", 10.72, 10.74]
["2026-09-01T14:18:13.875138+00:00", "quote", 10.72, 10.74]
["2026-09-01T14:18:13.875145+00:00", "quote", 10.72, 10.74]
["2026-09-01T14:18:13.875152+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875159+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875166+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875171+00:00", "trade", 10.73, 36.0]
["2026-09-01T14:18:13.875172+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875179+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875186+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875193+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875200+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875207+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875213+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875219+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875226+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875233+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875239+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875245+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875254+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875260+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875266+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875272+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875279+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875286+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875293+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875300+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875380+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875387+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875428+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875541+00:00", "trade", 10.73, 9624.0]
["2026-09-01T14:18:13.875559+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875561+00:00", "trade", 10.73, 195.0]
["2026-09-01T14:18:13.875601+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875623+00:00", "trade", 10.73, 389.0]
["2026-09-01T14:18:13.875675+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875686+00:00", "trade", 10.73, 63.0]
["2026-09-01T14:18:13.875746+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:18:13.875807+00:00", "trade", 10.73, 63.0]
["2026-09-01T14:18:13.875836+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875869+00:00", "trade", 10.73, 65.0]
["2026-09-01T14:18:13.875887+00:00", "trade", 10.73, 67.0]
["2026-09-01T14:18:13.875927+00:00", "trade", 10.73, 54.0]
["2026-09-01T14:18:13.875956+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.875959+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.876152+00:00", "trade", 10.73, 109.0]
["2026-09-01T14:18:13.876191+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.876203+00:00", "trade", 10.73, 235.0]
["2026-09-01T14:18:13.876392+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.878799+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.879903+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.882656+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.885109+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.906826+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.907290+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.919073+00:00", "trade", 10.73, 4.0]
["2026-09-01T14:18:13.919374+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:18:13.919542+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.929734+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:13.951132+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:18:13.975670+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.624397+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.626076+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.875071+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.875519+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.875852+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.875910+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.876279+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:18:14.876791+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.876989+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:14.953588+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:15.155784+00:00", "trade", 10.7212, 1.0]
["2026-09-01T14:18:15.178208+00:00", "trade", 10.725, 21.0]
["2026-09-01T14:18:15.181788+00:00", "trade", 10.725, 804.0]
["2026-09-01T14:18:15.227293+00:00", "trade", 10.725, 11.0]
["2026-09-01T14:18:17.153059+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:18.312533+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.143010+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.143037+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.143049+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.199946+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:18:19.199947+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:18:19.199948+00:00", "trade", 10.725, 1154.0]
["2026-09-01T14:18:19.199980+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.282694+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.292001+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:18:19.292025+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.292053+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.294493+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:18:19.294521+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.296142+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:18:19.396266+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:18:19.405088+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.405157+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.405888+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.670811+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.678699+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:19.678728+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:20.166693+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:20.166731+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:20.213847+00:00", "trade", 10.725, 36.0]
["2026-09-01T14:18:20.801829+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:20.870961+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:18:21.195495+00:00", "trade", 10.725, 44.0]
["2026-09-01T14:18:22.225131+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:22.225159+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:23.046244+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:23.046441+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:23.046483+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:23.066853+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:23.115811+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:24.882026+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:24.899897+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:18:25.291176+00:00", "trade", 10.7264, 112.0]
["2026-09-01T14:18:25.549016+00:00", "trade", 10.725, 185.0]
["2026-09-01T14:18:25.705731+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:25.705997+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:25.706023+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:25.706038+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:25.707432+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:25.707534+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:25.707587+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:25.924163+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:26.766703+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:27.374516+00:00", "trade", 10.725, 57.0]
["2026-09-01T14:18:27.376638+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:18:27.587462+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:27.972160+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:27.972215+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:27.972729+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:27.973150+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:27.974056+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:27.976842+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.369640+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.369668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.731202+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:18:28.731875+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.731969+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.732018+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.929885+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.929947+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:28.952817+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.066727+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.113340+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.526739+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.526775+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.529430+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.529811+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.529895+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.610345+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.610372+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.699366+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:29.699377+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:30.715219+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:30.715245+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:30.715260+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:30.867174+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:31.168562+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:31.766691+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:32.214925+00:00", "trade", 10.725, 31.0]
["2026-09-01T14:18:32.215288+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:32.215338+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:32.215388+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:32.215438+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:32.352186+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:33.314834+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:18:34.062783+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:34.062855+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:34.101714+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:34.970046+00:00", "trade", 10.7311, 2.0]
["2026-09-01T14:18:35.205227+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:18:35.308042+00:00", "trade", 10.7261, 9.0]
["2026-09-01T14:18:36.618972+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:18:36.988641+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:36.988711+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:36.998441+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:18:36.999016+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:36.999667+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.003115+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.003131+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:18:37.003133+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:18:37.003135+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:18:37.003195+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.004799+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.005250+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.005563+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.005576+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.006099+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:37.044122+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:38.112495+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:38.332043+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:39.370558+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:18:39.370715+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:18:39.752251+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:39.808133+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:18:40.172787+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:18:40.740085+00:00", "trade", 10.72, 22.0]
["2026-09-01T14:18:41.537457+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:41.537617+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:41.537989+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:41.538455+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:41.643330+00:00", "trade", 10.725, 40.0]
["2026-09-01T14:18:41.765401+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:42.152949+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:42.300446+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:18:42.804105+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:42.804725+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:42.834314+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:43.772637+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:18:44.077900+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:44.078051+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:44.790391+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:18:45.696511+00:00", "trade", 10.7277, 2.0]
["2026-09-01T14:18:46.414210+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:50.556797+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:50.558539+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:50.566226+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:18:50.649704+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:50.706388+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:52.666347+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:18:52.757436+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:52.830624+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:52.922856+00:00", "trade", 10.7283, 100.0]
["2026-09-01T14:18:53.418003+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:18:53.601898+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:53.864431+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:53.969187+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:54.650920+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:18:54.861650+00:00", "trade", 10.725, 30.0]
["2026-09-01T14:18:55.334141+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:18:55.336566+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:18:55.591941+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:18:55.592660+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:18:55.592671+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:18:55.956551+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:18:56.521582+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:18:56.521706+00:00", "trade", 10.7284, 100.0]
["2026-09-01T14:18:56.543303+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:18:57.046870+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:57.191080+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:57.191893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:57.245568+00:00", "trade", 10.7303, 2.0]
["2026-09-01T14:18:58.662723+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:58.816233+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:58.816472+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:18:59.464021+00:00", "trade", 10.725, 27.0]
["2026-09-01T14:18:59.786713+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:19:00.254467+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:00.700771+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:01.048838+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:02.014526+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:19:02.014527+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:19:02.015908+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:19:02.246165+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:02.393666+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:19:02.394419+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:02.395037+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:19:02.398095+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:19:02.413401+00:00", "trade", 10.725, 60.0]
["2026-09-01T14:19:02.771414+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:03.054542+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:03.985821+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:04.039573+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:04.741356+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:19:04.756209+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:19:04.894286+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:05.000989+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:05.170261+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:19:05.553339+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:05.553771+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:06.861650+00:00", "trade", 10.7223, 226.0]
["2026-09-01T14:19:06.862435+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:06.862813+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:06.974954+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:07.671019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:07.823042+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:08.573696+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:19:09.302284+00:00", "trade", 10.7316, 100.0]
["2026-09-01T14:19:09.695989+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:09.697132+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:11.079414+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:11.080157+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:11.189457+00:00", "trade", 10.73, 9.0]
["2026-09-01T14:19:13.075203+00:00", "trade", 10.73, 3900.0]
["2026-09-01T14:19:14.749499+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:19:14.765487+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:19:14.800039+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:19:14.800738+00:00", "trade", 10.725, 67.0]
["2026-09-01T14:19:14.800806+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:19:14.801195+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:19:14.801210+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.801221+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.801239+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.801254+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.801270+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.801293+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.801690+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.803246+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.803709+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.961948+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.963834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.967445+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:14.967888+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:15.024085+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:15.219275+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:19:15.294377+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:15.294838+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:15.431236+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:15.442426+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:15.674422+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:15.835801+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:16.133015+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:16.141610+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:16.141617+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:16.145724+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:16.146242+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:16.251550+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:16.251603+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:17.034111+00:00", "trade", 10.725, 809.0]
["2026-09-01T14:19:17.382800+00:00", "trade", 10.7277, 39.0]
["2026-09-01T14:19:17.383742+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:19:17.657258+00:00", "trade", 10.7201, 885.0]
["2026-09-01T14:19:18.105566+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:19:18.883546+00:00", "trade", 10.7319, 1.0]
["2026-09-01T14:19:19.925227+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:19:19.939959+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:19:20.368682+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:20.488290+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:19:20.488299+00:00", "trade", 10.72, 12.0]
["2026-09-01T14:19:20.993362+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:20.999373+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:19:21.091463+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:19:21.091669+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:19:21.092191+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:21.092363+00:00", "trade", 10.72, 265.0]
["2026-09-01T14:19:21.720872+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:19:21.953847+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:22.081401+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:22.153763+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:22.317088+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:23.350257+00:00", "trade", 10.7316, 57.0]
["2026-09-01T14:19:23.704352+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:19:23.719594+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:19:25.459776+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:25.485847+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:25.485865+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:25.486327+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:19:25.486353+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:19:25.486369+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:25.486374+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:19:25.489585+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:26.021857+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:26.021897+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:26.098896+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:26.206895+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:19:26.206926+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:19:26.208020+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:26.209876+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:26.346940+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:26.349034+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:27.045433+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:27.066735+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:27.234751+00:00", "trade", 10.7203, 25.0]
["2026-09-01T14:19:27.248520+00:00", "trade", 10.725, 9.0]
["2026-09-01T14:19:28.600150+00:00", "trade", 10.73, 3000.0]
["2026-09-01T14:19:28.603815+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:28.761060+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:29.060922+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:19:29.420993+00:00", "trade", 10.7284, 100.0]
["2026-09-01T14:19:29.440915+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:19:29.531443+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:19:30.256153+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:31.195385+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:19:31.409564+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:31.451186+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:31.506294+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:19:31.939249+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:31.939714+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:32.017146+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:32.018753+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:32.210421+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:32.211766+00:00", "trade", 10.725, 55.0]
["2026-09-01T14:19:32.212682+00:00", "trade", 10.725, 31.0]
["2026-09-01T14:19:32.262958+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:19:32.514973+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:19:32.796864+00:00", "trade", 10.725, 150.0]
["2026-09-01T14:19:32.983101+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:33.374702+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:33.516908+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:33.737515+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:19:33.737558+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:33.743464+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:19:33.759396+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:33.801136+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:34.481229+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.481702+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.529057+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.603668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.604365+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.621767+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:19:34.622912+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.747763+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.747774+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.935365+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:34.935816+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.048241+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.118556+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.119007+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.169910+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.169996+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.170534+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.483139+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.646822+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:35.929246+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:19:36.267389+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:36.307201+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:36.307906+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:36.409807+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:36.602390+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:36.787362+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:36.787817+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:36.905054+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:36.967631+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:37.034077+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:37.086781+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:37.087481+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:37.087933+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:37.538447+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.047113+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.104381+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.347184+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.780287+00:00", "trade", 10.725, 321.0]
["2026-09-01T14:19:38.781054+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.781256+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.781494+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.782738+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:19:38.925200+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.925662+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.965536+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:38.965603+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:39.006000+00:00", "trade", 10.725, 58.0]
["2026-09-01T14:19:39.201075+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:39.310903+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:39.358037+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:39.397724+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:39.398502+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:39.482079+00:00", "trade", 10.7201, 23.0]
["2026-09-01T14:19:39.511458+00:00", "trade", 10.7235, 99.0]
["2026-09-01T14:19:39.519236+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:39.519692+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.110220+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.111104+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.165968+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.345033+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:19:40.371496+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.405242+00:00", "trade", 10.7291, 6.0]
["2026-09-01T14:19:40.655943+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.656602+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.809668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.809723+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.839939+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:19:40.840648+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.841100+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:40.944318+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:41.074754+00:00", "trade", 10.7203, 99.0]
["2026-09-01T14:19:41.259326+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:19:41.313429+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:41.313888+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:41.338250+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:41.338303+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:41.585415+00:00", "trade", 10.725, 1000.0]
["2026-09-01T14:19:41.724185+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:19:41.724192+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:19:41.857802+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:19:42.050174+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:42.050655+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:42.470717+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:42.582711+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:42.583469+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:42.583492+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:42.583947+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:42.584395+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:42.611860+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:42.684441+00:00", "trade", 10.7202, 10.0]
["2026-09-01T14:19:43.215137+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:43.263132+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:19:43.932536+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:44.011229+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:44.062758+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:45.517645+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:19:46.138244+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:19:46.983222+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:19:48.021071+00:00", "trade", 10.73, 65.0]
["2026-09-01T14:19:48.022383+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:48.093980+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:48.859698+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:48.859724+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:48.859766+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:48.910191+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:19:49.866698+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:49.895706+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:51.270419+00:00", "trade", 10.7277, 4.0]
["2026-09-01T14:19:51.276321+00:00", "trade", 10.725, 62.0]
["2026-09-01T14:19:51.291516+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:19:51.619497+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:19:52.120821+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:19:52.213171+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.589713+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.678461+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.678896+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.679295+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.679308+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.679358+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.682119+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:52.682539+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:53.034565+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:53.115255+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:53.139198+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:53.172918+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:56.692335+00:00", "trade", 10.7201, 988.0]
["2026-09-01T14:19:56.692365+00:00", "trade", 10.72, 988.0]
["2026-09-01T14:19:56.692383+00:00", "trade", 10.7201, 1.0]
["2026-09-01T14:19:56.692390+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:19:56.692551+00:00", "trade", 10.7201, 1011.0]
["2026-09-01T14:19:56.692885+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:56.692891+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:56.693099+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:56.695505+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:57.523547+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:57.571956+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:57.645213+00:00", "trade", 10.7203, 99.0]
["2026-09-01T14:19:58.280310+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:58.354302+00:00", "trade", 10.7203, 99.0]
["2026-09-01T14:19:58.652558+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:58.653091+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.046586+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:19:59.113801+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:19:59.695795+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.695867+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.696210+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.696246+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.696404+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.696452+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.696762+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.697907+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.698160+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.698509+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.698940+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:19:59.772539+00:00", "trade", 10.725, 60.0]
["2026-09-01T14:20:00.026054+00:00", "trade", 10.7201, 3.0]
["2026-09-01T14:20:00.040283+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:00.206270+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:00.321663+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:20:00.321673+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:00.422367+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:00.613799+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:00.639586+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:00.744452+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:00.923144+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:00.975059+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:01.379844+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:01.433165+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:02.491983+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:02.566516+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:02.574416+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:02.575120+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:02.607906+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:02.608744+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:02.628121+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:04.222128+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:04.222329+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:20:04.609964+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:05.053025+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:20:05.377731+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:05.510823+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:20:05.905298+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:05.918945+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:20:06.950494+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:20:06.950567+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:20:06.950672+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:20:06.950694+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:20:07.111855+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:20:07.649535+00:00", "trade", 10.726, 280.0]
["2026-09-01T14:20:08.150466+00:00", "trade", 10.7282, 2.0]
["2026-09-01T14:20:08.361021+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:08.397173+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:08.510198+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:08.514150+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:08.614303+00:00", "trade", 10.7286, 3.0]
["2026-09-01T14:20:08.748916+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:20:08.949392+00:00", "trade", 10.725, 800.0]
["2026-09-01T14:20:09.782710+00:00", "trade", 10.725, 465.0]
["2026-09-01T14:20:09.926336+00:00", "trade", 10.725, 28.0]
["2026-09-01T14:20:12.677902+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:13.202429+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:20:13.883541+00:00", "trade", 10.7249, 206.0]
["2026-09-01T14:20:13.955411+00:00", "trade", 10.725, 14.0]
["2026-09-01T14:20:13.999095+00:00", "trade", 10.7201, 5.0]
["2026-09-01T14:20:14.041467+00:00", "trade", 10.7289, 391.0]
["2026-09-01T14:20:14.473630+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:20:14.473656+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:20:16.418691+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:20:16.562791+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:17.378711+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:19.914791+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:20:20.304539+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:20:20.513729+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:20:20.718761+00:00", "trade", 10.7249, 2.0]
["2026-09-01T14:20:21.537439+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:21.812454+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:22.021713+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:20:22.021728+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:20:22.021872+00:00", "trade", 10.725, 22.0]
["2026-09-01T14:20:22.057871+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:20:23.180213+00:00", "trade", 10.7261, 10.0]
["2026-09-01T14:20:23.446810+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:24.455881+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:24.560853+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:24.722958+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:24.797221+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:20:25.154519+00:00", "trade", 10.7201, 3000.0]
["2026-09-01T14:20:25.155141+00:00", "trade", 10.7231, 71.0]
["2026-09-01T14:20:25.155196+00:00", "trade", 10.7204, 56.0]
["2026-09-01T14:20:25.164892+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:25.216169+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:25.396873+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:20:25.871810+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:26.063103+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:26.065745+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:20:26.163022+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:20:27.839325+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:28.549189+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:29.254633+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:20:29.844867+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:20:30.472596+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:30.472604+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:20:31.074834+00:00", "trade", 10.72, 166.0]
["2026-09-01T14:20:31.074841+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:31.075376+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:31.075892+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:31.075911+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:31.123653+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:31.146754+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:31.176209+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:31.473050+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:33.213296+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:33.270412+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:33.322476+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:33.724530+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:34.378382+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:20:34.378530+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:34.393791+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:34.394562+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:20:34.394593+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:20:34.811896+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:34.918495+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:36.522345+00:00", "trade", 10.7277, 157.0]
["2026-09-01T14:20:36.524462+00:00", "trade", 10.7277, 23.0]
["2026-09-01T14:20:38.856321+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:39.763539+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:40.480517+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:40.520372+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:40.586722+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:41.022234+00:00", "trade", 10.725, 38.0]
["2026-09-01T14:20:41.065027+00:00", "trade", 10.73, 4.0]
["2026-09-01T14:20:41.065059+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:20:41.239054+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:41.488997+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:20:41.769630+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:20:42.139464+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:42.304593+00:00", "trade", 10.7243, 2.0]
["2026-09-01T14:20:42.467405+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:42.532798+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:42.885038+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.648224+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.648280+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.648716+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.648728+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.765467+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:43.765748+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.766033+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:43.769096+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.771352+00:00", "trade", 10.72, 47.0]
["2026-09-01T14:20:43.774062+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:43.823237+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:43.833160+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:20:44.089395+00:00", "trade", 10.721, 17.0]
["2026-09-01T14:20:44.562569+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:44.617374+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:45.473378+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:20:45.473636+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:45.721280+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:20:45.721314+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:46.474727+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:46.474881+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:20:46.876327+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:46.876626+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:46.877060+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:46.879751+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:46.952644+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:47.149637+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:47.150439+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:47.372990+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:47.376650+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:47.553217+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:48.481884+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:48.602551+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:20:48.831647+00:00", "trade", 10.7261, 19.0]
["2026-09-01T14:20:49.112722+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:49.267378+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:49.322792+00:00", "trade", 10.7235, 99.0]
["2026-09-01T14:20:49.323406+00:00", "trade", 10.7219, 50.0]
["2026-09-01T14:20:49.637793+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:20:49.799265+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:49.807043+00:00", "trade", 10.7239, 7.0]
["2026-09-01T14:20:49.807750+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:49.828163+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:20:50.070230+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:50.123472+00:00", "trade", 10.7251, 99.0]
["2026-09-01T14:20:50.813511+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:50.872527+00:00", "trade", 10.7235, 99.0]
["2026-09-01T14:20:50.962353+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.006468+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:20:51.007219+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.007581+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.093115+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.093574+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.418986+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.419011+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.420156+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.518000+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.602294+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:51.602987+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.661021+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:20:51.662130+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.662149+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.662590+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.706960+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.711407+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.782184+00:00", "trade", 10.7235, 2.0]
["2026-09-01T14:20:51.977735+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.990809+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.991965+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.992411+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:51.992869+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:52.147636+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:52.351310+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:52.383937+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:52.384649+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:52.441426+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:20:52.442113+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:52.739957+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:20:52.740725+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:52.858977+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:53.003499+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:53.065166+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:53.065629+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:53.365380+00:00", "trade", 10.7308, 35.0]
["2026-09-01T14:20:54.119930+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:20:54.220248+00:00", "trade", 10.7298, 103.0]
["2026-09-01T14:20:54.717503+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:54.743343+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:54.966700+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:55.019104+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:55.077004+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:55.156400+00:00", "trade", 10.7218, 40.0]
["2026-09-01T14:20:55.588951+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:55.589418+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:55.675867+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:20:55.676559+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.321659+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:56.485340+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:20:56.616201+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.617129+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.668330+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.668783+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.729294+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.792341+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:20:56.792371+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.792397+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.792405+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:20:56.792581+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.792605+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.792620+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.792798+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.794947+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.861234+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.861853+00:00", "trade", 10.725, 267.0]
["2026-09-01T14:20:56.878822+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.879281+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:20:56.905909+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.906225+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.949293+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:20:56.949907+00:00", "trade", 10.7236, 50.0]
["2026-09-01T14:20:57.106077+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:20:57.160277+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:20:59.349559+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:20:59.571522+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:20:59.571714+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:21:01.238856+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:21:01.369354+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:02.016232+00:00", "trade", 10.7241, 232.0]
["2026-09-01T14:21:02.334945+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:02.436409+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:03.250223+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:03.415921+00:00", "trade", 10.724, 2.0]
["2026-09-01T14:21:03.759836+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:03.909588+00:00", "trade", 10.7235, 99.0]
["2026-09-01T14:21:04.432217+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:21:04.792496+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:04.838181+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:04.908885+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:21:04.909013+00:00", "trade", 10.72, 49.0]
["2026-09-01T14:21:04.911258+00:00", "trade", 10.7201, 50.0]
["2026-09-01T14:21:04.912817+00:00", "trade", 10.7201, 49.0]
["2026-09-01T14:21:05.561513+00:00", "trade", 10.7276, 47.0]
["2026-09-01T14:21:05.855609+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:21:06.464402+00:00", "trade", 10.725, 16.0]
["2026-09-01T14:21:07.794862+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:07.837952+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:07.908505+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:08.178518+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:08.178544+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:08.179447+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:08.205355+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:08.206019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:08.229140+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:08.660311+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:08.758813+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:09.089860+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:21:09.627672+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:09.628121+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:10.479006+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:10.589843+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:10.590958+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:10.590970+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:10.929804+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:11.261761+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:11.316584+00:00", "trade", 10.7235, 99.0]
["2026-09-01T14:21:13.040850+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:21:13.342220+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:13.396954+00:00", "trade", 10.7291, 7.0]
["2026-09-01T14:21:13.414511+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:13.542068+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:13.620813+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:13.846497+00:00", "trade", 10.7291, 100.0]
["2026-09-01T14:21:13.850053+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:13.856128+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:21:13.865050+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:14.091398+00:00", "trade", 10.7225, 17.0]
["2026-09-01T14:21:14.141755+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:14.189380+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:14.258484+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:14.592768+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:14.791467+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:14.860793+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:14.884926+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:14.966705+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:14.967462+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:14.969085+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:15.017020+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:21:15.022912+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:15.023598+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:15.024043+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:15.258777+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:15.311893+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:15.394112+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:15.563180+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:15.823282+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:15.864720+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:15.919225+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:15.974574+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:15.974591+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:16.043672+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:16.043694+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:16.044674+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:16.418975+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:21:16.501719+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:16.502339+00:00", "trade", 10.7211, 51.0]
["2026-09-01T14:21:16.550827+00:00", "trade", 10.72, 228.0]
["2026-09-01T14:21:16.568076+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:16.966330+00:00", "trade", 10.7289, 112.0]
["2026-09-01T14:21:16.999140+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:19.326273+00:00", "trade", 10.7289, 500.0]
["2026-09-01T14:21:19.452943+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:19.453408+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:19.826701+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:19.951683+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:20.019151+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:20.019603+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:21.775294+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:21:22.713718+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:21:23.240028+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:23.338952+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:23.580855+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:21:23.839599+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:24.036015+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:24.182084+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:24.182099+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:24.492684+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:25.616799+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:21:28.194820+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:21:29.660444+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:21:29.661270+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:29.661549+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:29.947889+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:30.025406+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:21:30.026187+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:30.280401+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:30.335000+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:30.472924+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:30.473070+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:21:30.519627+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:30.521334+00:00", "trade", 10.725, 53.0]
["2026-09-01T14:21:30.612827+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:30.615296+00:00", "trade", 10.7202, 99.0]
["2026-09-01T14:21:30.822750+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:21:30.822818+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:31.048275+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:31.106926+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:31.268616+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:31.270193+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:31.296055+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:31.362547+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:31.575731+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:31.978774+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:21:32.094868+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:32.096275+00:00", "trade", 10.72, 65.0]
["2026-09-01T14:21:32.096354+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:21:32.120178+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:32.225842+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:32.768802+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:21:32.771355+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:33.760965+00:00", "trade", 10.7274, 200.0]
["2026-09-01T14:21:34.547262+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:21:34.709251+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:34.808765+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:34.809383+00:00", "trade", 10.7226, 50.0]
["2026-09-01T14:21:34.858767+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:34.859391+00:00", "trade", 10.7237, 51.0]
["2026-09-01T14:21:34.859480+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:34.859932+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:34.971427+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:34.993840+00:00", "trade", 10.7299, 16200.0]
["2026-09-01T14:21:34.994477+00:00", "trade", 10.7286, 60.0]
["2026-09-01T14:21:34.994520+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:34.994529+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:34.994542+00:00", "trade", 10.7299, 275.0]
["2026-09-01T14:21:34.994549+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:34.994609+00:00", "trade", 10.7299, 163.0]
["2026-09-01T14:21:34.994999+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:35.218122+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:21:35.565507+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:35.566982+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:35.607009+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:35.607803+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:35.659236+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:36.015344+00:00", "trade", 10.725, 137.0]
["2026-09-01T14:21:36.685376+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:21:37.572102+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:37.572315+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:21:39.548484+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:40.147606+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:40.290536+00:00", "trade", 10.725, 31.0]
["2026-09-01T14:21:40.406300+00:00", "trade", 10.7253, 2.0]
["2026-09-01T14:21:40.934110+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:41.543515+00:00", "trade", 10.725, 71.0]
["2026-09-01T14:21:41.560319+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:21:41.560320+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:41.560805+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:41.981656+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:42.090614+00:00", "trade", 10.7234, 99.0]
["2026-09-01T14:21:43.101739+00:00", "trade", 10.7289, 241.0]
["2026-09-01T14:21:44.724988+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:44.725205+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:21:45.613524+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:45.631691+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:21:45.649520+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:45.715106+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:46.430089+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:46.491072+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:47.449459+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:21:47.571043+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:47.571050+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:21:47.719694+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:21:47.814088+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:21:48.403873+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:21:49.163047+00:00", "trade", 10.7272, 1100.0]
["2026-09-01T14:21:50.204615+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:50.204622+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:50.272371+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:50.355826+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:50.356454+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:50.356942+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:50.358119+00:00", "trade", 10.7202, 99.0]
["2026-09-01T14:21:50.696741+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:51.031999+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:51.048380+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:51.077353+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:51.226702+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:51.313843+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:51.314298+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:51.783007+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:51.783737+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:51.835748+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:51.836442+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:52.145178+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:52.188768+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:52.534911+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:52.602898+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:52.603512+00:00", "trade", 10.7225, 50.0]
["2026-09-01T14:21:52.855917+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:21:53.019095+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:53.025044+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:53.299176+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:53.361891+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:53.602439+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:53.668198+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:53.880047+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:54.075645+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:54.104203+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:54.129390+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:54.855847+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:54.964015+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:55.016823+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:21:55.746339+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:21:55.761039+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:55.967281+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:55.967649+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:55.967672+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.027373+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.213572+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.224961+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.225250+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:56.225946+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.283538+00:00", "trade", 10.7234, 99.0]
["2026-09-01T14:21:56.405013+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:56.465199+00:00", "trade", 10.7234, 99.0]
["2026-09-01T14:21:56.546532+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.546991+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.686285+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:21:56.799226+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.799713+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:56.845612+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:21:56.846383+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:57.184209+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:57.185024+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:57.248119+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:21:57.970557+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:57.970584+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:58.093109+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:21:58.093847+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:58.094736+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:58.189294+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:58.314942+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:58.315277+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:58.315401+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:58.961877+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.130052+00:00", "trade", 10.7201, 10000.0]
["2026-09-01T14:21:59.130663+00:00", "trade", 10.7203, 193.0]
["2026-09-01T14:21:59.130751+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.131629+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.314574+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.315032+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.430572+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:21:59.431668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.453682+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.471236+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:21:59.533806+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:21:59.645254+00:00", "trade", 10.7234, 99.0]
["2026-09-01T14:21:59.789634+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:21:59.790095+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:00.315599+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:00.364584+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:01.145961+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:01.219947+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:01.271004+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:01.418521+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:22:02.003040+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:02.070440+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:02.644724+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:02.655252+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:22:02.683380+00:00", "trade", 10.7271, 100.0]
["2026-09-01T14:22:04.366115+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:22:04.983673+00:00", "trade", 10.7278, 100.0]
["2026-09-01T14:22:04.996406+00:00", "trade", 10.7208, 46.0]
["2026-09-01T14:22:05.655944+00:00", "trade", 10.7239, 57.0]
["2026-09-01T14:22:05.656303+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:22:05.769167+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:05.835790+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:22:05.877226+00:00", "trade", 10.7201, 98.0]
["2026-09-01T14:22:05.884393+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:06.372388+00:00", "trade", 10.7245, 27.0]
["2026-09-01T14:22:07.123531+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:22:07.297149+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:22:07.328449+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:07.854146+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:08.153537+00:00", "trade", 10.7244, 4.0]
["2026-09-01T14:22:09.069906+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:09.112543+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:22:09.113664+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:09.148475+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:09.208690+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:09.939272+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:09.989242+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:10.459440+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:10.459467+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:10.552436+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:10.732894+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:10.785352+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:11.534901+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:11.620261+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:11.639208+00:00", "trade", 10.72, 196.0]
["2026-09-01T14:22:11.639211+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:11.639982+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:11.683248+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:11.717066+00:00", "trade", 10.7202, 99.0]
["2026-09-01T14:22:12.004958+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:22:12.005723+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:12.672947+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:12.986264+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:13.099312+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:22:13.099320+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:13.221157+00:00", "trade", 10.7273, 100.0]
["2026-09-01T14:22:13.290103+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:13.290526+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:13.290553+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:13.290983+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:13.418615+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:22:13.449993+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:13.938427+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:13.938859+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:13.979879+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:13.980494+00:00", "trade", 10.7217, 51.0]
["2026-09-01T14:22:14.034656+00:00", "trade", 10.7234, 99.0]
["2026-09-01T14:22:14.362881+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:15.336831+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:15.337899+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:15.534592+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:15.699243+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:15.977829+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:16.290033+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:16.340440+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:16.890443+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:17.087632+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:17.155737+00:00", "trade", 10.7202, 99.0]
["2026-09-01T14:22:17.196905+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:22:17.270882+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:22:17.313419+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:22:17.870763+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:17.909667+00:00", "trade", 10.7277, 22.0]
["2026-09-01T14:22:17.967074+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:19.372075+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:19.372189+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:22:19.639187+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:19.639293+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:19.699955+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:19.700847+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:19.736056+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:19.837667+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:19.996230+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:20.037256+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:20.155965+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:22:20.155973+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:22:20.156712+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:20.179530+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:20.481198+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:20.550809+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:20.737556+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.256719+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:21.308564+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:21.309181+00:00", "trade", 10.7235, 50.0]
["2026-09-01T14:22:21.309268+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.324267+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.588811+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.589234+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.589273+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.589496+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.589543+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.591174+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.597037+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.610285+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.794593+00:00", "trade", 10.7205, 9000.0]
["2026-09-01T14:22:21.795210+00:00", "trade", 10.7205, 153.0]
["2026-09-01T14:22:21.795301+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:21.976848+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:22.033770+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:22.114108+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:22.173794+00:00", "trade", 10.7269, 1.0]
["2026-09-01T14:22:22.810773+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:22.866846+00:00", "trade", 10.7234, 99.0]
["2026-09-01T14:22:23.353215+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:23.469072+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:23.587532+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:23.637401+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:24.632478+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:24.632929+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:24.638715+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:24.639421+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:24.722074+00:00", "trade", 10.7201, 99.0]
["2026-09-01T14:22:25.169570+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:25.224515+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:25.293824+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:26.030582+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.031613+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.040006+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.040600+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.042887+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.086628+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.384136+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.577992+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:22:26.624188+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.684062+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:26.885380+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:26.990330+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:27.659544+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:27.709213+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:28.551151+00:00", "trade", 10.7238, 2.0]
["2026-09-01T14:22:29.481770+00:00", "trade", 10.7273, 100.0]
["2026-09-01T14:22:29.640982+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:31.379143+00:00", "trade", 10.73, 19.0]
["2026-09-01T14:22:32.564290+00:00", "trade", 10.7201, 100.0]
["2026-09-01T14:22:34.053308+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.056316+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.126963+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:34.179527+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:34.648963+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.649427+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.686782+00:00", "trade", 10.7206, 5100.0]
["2026-09-01T14:22:34.687404+00:00", "trade", 10.7212, 63.0]
["2026-09-01T14:22:34.687469+00:00", "trade", 10.7208, 118.0]
["2026-09-01T14:22:34.687533+00:00", "trade", 10.7208, 61.0]
["2026-09-01T14:22:34.889030+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.889525+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.891414+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.902923+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.918335+00:00", "trade", 10.72, 164.0]
["2026-09-01T14:22:34.919429+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.919537+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.919909+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.920106+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.920359+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.920545+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.921406+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.921989+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:34.948550+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:35.002962+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:22:35.018737+00:00", "trade", 10.7234, 99.0]
["2026-09-01T14:22:35.215784+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:22:35.245722+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:36.020747+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:36.471340+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:36.598167+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:38.506271+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:22:38.860951+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:38.862220+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:38.862376+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:38.891106+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:38.891551+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:39.150765+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:40.091026+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:40.245600+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:22:40.245629+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:22:40.583545+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:41.490864+00:00", "trade", 10.7236, 8.0]
["2026-09-01T14:22:42.063066+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.063408+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.063506+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.065283+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.065728+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.165288+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.165744+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.186384+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.192859+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.194241+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:42.460518+00:00", "trade", 10.73, 30.0]
["2026-09-01T14:22:42.460525+00:00", "trade", 10.725, 30.0]
["2026-09-01T14:22:42.731434+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:22:42.731808+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:22:43.038134+00:00", "trade", 10.725, 8.0]
["2026-09-01T14:22:43.264244+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:22:43.545784+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:43.642557+00:00", "trade", 10.7239, 4.0]
["2026-09-01T14:22:43.721294+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:22:43.844502+00:00", "trade", 10.7239, 99.0]
["2026-09-01T14:22:43.865007+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:43.996738+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:44.427782+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:22:44.427789+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:22:45.767715+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:22:45.767959+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:45.768398+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:45.854150+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:45.975645+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:46.299302+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:46.299745+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:46.448986+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:46.449420+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:46.652499+00:00", "trade", 10.725, 290.0]
["2026-09-01T14:22:47.245976+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:47.246450+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:47.601092+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:47.741845+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:47.742295+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:47.742745+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:47.846142+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:47.846571+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.152023+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.361015+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.505862+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.513955+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.620550+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.743389+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.743829+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.744021+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.744992+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:48.745805+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:49.450837+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:50.016634+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:50.484149+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:22:50.890666+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:50.890724+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:50.892208+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:50.927563+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.161522+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:22:51.252812+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.252863+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.327042+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.327049+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.332562+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.332640+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.332919+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:51.332946+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:52.380665+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:22:52.380672+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:22:52.387701+00:00", "trade", 10.7236, 2.0]
["2026-09-01T14:22:52.731114+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:52.731666+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.096377+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.128635+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.128642+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.133994+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:22:53.135958+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:22:53.180568+00:00", "trade", 10.725, 900.0]
["2026-09-01T14:22:53.181194+00:00", "trade", 10.7239, 57.0]
["2026-09-01T14:22:53.181313+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:22:53.181327+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:22:53.181330+00:00", "trade", 10.725, 800.0]
["2026-09-01T14:22:53.181387+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:22:53.181722+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:22:53.181787+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:22:53.181843+00:00", "trade", 10.725, 900.0]
["2026-09-01T14:22:53.182901+00:00", "trade", 10.7243, 50.0]
["2026-09-01T14:22:53.184955+00:00", "trade", 10.725, 61.0]
["2026-09-01T14:22:53.185470+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:22:53.186678+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:22:53.189880+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:22:53.193068+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:22:53.380315+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.402523+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.740354+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:22:53.746597+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:22:53.753385+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:22:53.857552+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.889605+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:53.982253+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:53.982509+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.185242+00:00", "trade", 10.729, 10.0]
["2026-09-01T14:22:54.214284+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.214426+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.214561+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.235080+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.235350+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.313514+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:22:54.313755+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:22:54.314763+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:22:54.315974+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:22:54.316586+00:00", "trade", 10.7249, 50.0]
["2026-09-01T14:22:54.317741+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:22:54.318359+00:00", "trade", 10.7249, 54.0]
["2026-09-01T14:22:54.320223+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:22:54.322226+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:22:54.367449+00:00", "trade", 10.725, 4637.0]
["2026-09-01T14:22:54.368070+00:00", "trade", 10.725, 98.0]
["2026-09-01T14:22:54.368130+00:00", "trade", 10.725, 52.0]
["2026-09-01T14:22:54.643616+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.650554+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.775975+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:54.803264+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:56.479469+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:22:56.630382+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:56.630817+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:56.652001+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:56.674050+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:57.089743+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:22:57.999507+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:58.000080+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:58.096663+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:58.173510+00:00", "trade", 10.725, 88.0]
["2026-09-01T14:22:58.173866+00:00", "trade", 10.725, 66.0]
["2026-09-01T14:22:58.173869+00:00", "trade", 10.725, 146.0]
["2026-09-01T14:22:58.174223+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:58.747007+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:58.902909+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:59.352822+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:22:59.905751+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:22:59.906532+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:00.030259+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:00.316521+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:02.278732+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:23:02.280693+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:23:02.929927+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:02.931210+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:03.121058+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:23:03.121680+00:00", "trade", 10.7248, 51.0]
["2026-09-01T14:23:03.121851+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:03.190186+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:23:03.337800+00:00", "trade", 10.725, 1100.0]
["2026-09-01T14:23:03.337896+00:00", "trade", 10.725, 1000.0]
["2026-09-01T14:23:03.338506+00:00", "trade", 10.725, 66.0]
["2026-09-01T14:23:03.339318+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:23:03.339319+00:00", "trade", 10.725, 800.0]
["2026-09-01T14:23:03.339499+00:00", "trade", 10.725, 354.0]
["2026-09-01T14:23:03.339500+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:23:03.339502+00:00", "trade", 10.725, 246.0]
["2026-09-01T14:23:03.340157+00:00", "trade", 10.725, 53.0]
["2026-09-01T14:23:04.079099+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:04.097217+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:04.170041+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:06.305806+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:23:06.456149+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:06.456644+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:06.623645+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:07.245271+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:07.613038+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:10.508569+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:23:10.509332+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:10.652256+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:23:10.652318+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:10.730357+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:11.993364+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:11.993956+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:11.994379+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:11.995214+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:12.025021+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:13.882229+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:23:14.314151+00:00", "trade", 10.7253, 1000.0]
["2026-09-01T14:23:14.314770+00:00", "trade", 10.7254, 59.0]
["2026-09-01T14:23:14.876073+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:23:14.901502+00:00", "trade", 10.729, 500.0]
["2026-09-01T14:23:15.203348+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:15.203809+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:15.204252+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:15.444484+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:23:15.920570+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:15.926064+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:16.213320+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:16.255455+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:23:16.583836+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:16.827009+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:16.827459+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:16.827530+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:16.827729+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:16.888707+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:17.040365+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:17.040433+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:18.180643+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:18.398260+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:19.328872+00:00", "trade", 10.7241, 2.0]
["2026-09-01T14:23:19.349362+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:19.350500+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:20.104105+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.234943+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.235389+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.261910+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.262367+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.263757+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.264194+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.306374+00:00", "trade", 10.7241, 9.0]
["2026-09-01T14:23:21.534645+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.563639+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.563709+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:21.943133+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:22.578973+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.126696+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:23:24.127456+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.127881+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.154793+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.407590+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.497099+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:23:24.497167+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:23:24.497228+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:23:24.500877+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:23:24.500938+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:23:24.529379+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.529986+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.539719+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:24.539903+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.696937+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.697006+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.697303+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:24.742133+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:25.772581+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:25.772667+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:25.772787+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:26.039121+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:26.526099+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:26.715672+00:00", "trade", 10.7261, 15.0]
["2026-09-01T14:23:27.034446+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:27.075277+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:27.075943+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:27.095406+00:00", "trade", 10.7261, 100.0]
["2026-09-01T14:23:27.291391+00:00", "trade", 10.7261, 9.0]
["2026-09-01T14:23:27.511848+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:27.512995+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:23:27.513611+00:00", "trade", 10.7252, 50.0]
["2026-09-01T14:23:27.513665+00:00", "trade", 10.7254, 51.0]
["2026-09-01T14:23:27.516212+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:23:28.257519+00:00", "trade", 10.7234, 8.0]
["2026-09-01T14:23:28.274476+00:00", "trade", 10.7234, 1.0]
["2026-09-01T14:23:28.744721+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:29.749835+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:23:29.750504+00:00", "trade", 10.725, 40.0]
["2026-09-01T14:23:29.750668+00:00", "trade", 10.725, 176.0]
["2026-09-01T14:23:29.750698+00:00", "trade", 10.725, 77.0]
["2026-09-01T14:23:29.751939+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:23:29.853292+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:23:32.113543+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:32.192345+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:32.530450+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:23:32.683840+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:23:32.783563+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:32.811827+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:33.123400+00:00", "trade", 10.7252, 29.0]
["2026-09-01T14:23:34.153330+00:00", "trade", 10.725, 8.0]
["2026-09-01T14:23:34.322514+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:34.323065+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:34.323521+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:35.037007+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:35.481520+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:23:35.481869+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:35.481897+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:35.482242+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:35.482278+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:23:35.520503+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:36.098943+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:36.580227+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:37.646681+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:38.921085+00:00", "trade", 10.729, 100.0]
["2026-09-01T14:23:40.604857+00:00", "trade", 10.7299, 3.0]
["2026-09-01T14:23:41.349178+00:00", "trade", 10.725, 110.0]
["2026-09-01T14:23:43.361175+00:00", "trade", 10.7205, 10000.0]
["2026-09-01T14:23:43.361796+00:00", "trade", 10.721, 190.0]
["2026-09-01T14:23:43.361859+00:00", "trade", 10.721, 112.0]
["2026-09-01T14:23:44.729217+00:00", "trade", 10.7224, 2.0]
["2026-09-01T14:23:47.907260+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:48.624274+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:48.855676+00:00", "trade", 10.7239, 2.0]
["2026-09-01T14:23:49.193982+00:00", "trade", 10.725, 66.0]
["2026-09-01T14:23:49.196692+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:23:49.349964+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:23:49.350038+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:23:49.796793+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:49.823340+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:49.994494+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:50.079507+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:50.289625+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:50.289640+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:50.381177+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:23:50.381622+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:50.381629+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:50.554741+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:50.562966+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:51.894703+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:23:51.894732+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:23:52.394142+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:52.556995+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:23:52.557767+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:52.557784+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:52.558230+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:52.990693+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:53.179626+00:00", "trade", 10.725, 95.0]
["2026-09-01T14:23:53.181752+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:23:54.029794+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:54.154170+00:00", "trade", 10.725, 138.0]
["2026-09-01T14:23:54.172733+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:23:54.173490+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:54.173912+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:23:54.173946+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:23:54.174363+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:54.718411+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:23:54.719038+00:00", "trade", 10.7255, 50.0]
["2026-09-01T14:23:54.723099+00:00", "trade", 10.725, 68.0]
["2026-09-01T14:23:54.736101+00:00", "trade", 10.725, 15.0]
["2026-09-01T14:23:54.761250+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:23:54.783858+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:54.871958+00:00", "trade", 10.725, 1100.0]
["2026-09-01T14:23:55.688844+00:00", "trade", 10.725, 44.0]
["2026-09-01T14:23:56.027122+00:00", "trade", 10.725, 30.0]
["2026-09-01T14:23:56.027570+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:56.710758+00:00", "trade", 10.73, 49.0]
["2026-09-01T14:23:56.710787+00:00", "trade", 10.725, 49.0]
["2026-09-01T14:23:56.849257+00:00", "trade", 10.7226, 8.0]
["2026-09-01T14:23:57.282750+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:57.574031+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:57.650511+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:57.809597+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:23:58.890811+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:23:59.361772+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:23:59.732440+00:00", "trade", 10.725, 64.0]
["2026-09-01T14:24:00.336201+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:00.336224+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:00.522562+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:24:00.707976+00:00", "trade", 10.73, 56.0]
["2026-09-01T14:24:01.580592+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:01.581055+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:01.916387+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:24:02.391162+00:00", "trade", 10.7261, 3.0]
["2026-09-01T14:24:02.661776+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:24:02.662392+00:00", "trade", 10.7254, 56.0]
["2026-09-01T14:24:02.662632+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:02.816520+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.125400+00:00", "trade", 10.7223, 48.0]
["2026-09-01T14:24:03.396185+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:24:03.396186+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:24:03.396483+00:00", "trade", 10.73, 28.0]
["2026-09-01T14:24:03.396553+00:00", "trade", 10.73, 198.0]
["2026-09-01T14:24:03.396629+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:24:03.396698+00:00", "trade", 10.73, 2000.0]
["2026-09-01T14:24:03.396772+00:00", "trade", 10.73, 90.0]
["2026-09-01T14:24:03.396804+00:00", "trade", 10.7258, 53.0]
["2026-09-01T14:24:03.396856+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.396863+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.396870+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.396907+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.396919+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.396939+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.396978+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:24:03.396979+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.396980+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:24:03.396985+00:00", "trade", 10.73, 80.0]
["2026-09-01T14:24:03.396988+00:00", "trade", 10.73, 9.0]
["2026-09-01T14:24:03.396990+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:24:03.396994+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:24:03.396998+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397003+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:24:03.397010+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:24:03.397029+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397033+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:24:03.397033+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397034+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397037+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397077+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397110+00:00", "trade", 10.73, 48.0]
["2026-09-01T14:24:03.397112+00:00", "trade", 10.73, 9000.0]
["2026-09-01T14:24:03.397113+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397115+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397118+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:24:03.397132+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397138+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397145+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397151+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397160+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397172+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397179+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397186+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397192+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397199+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397202+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:24:03.397207+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:24:03.397213+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397220+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397226+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397232+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397238+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397240+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397245+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397251+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397257+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397265+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397271+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397278+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397285+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397291+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397298+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397304+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397310+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397317+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397340+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397362+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397382+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397415+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:03.397477+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397478+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397506+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397512+00:00", "trade", 10.73, 28.0]
["2026-09-01T14:24:03.397514+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397514+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397514+00:00", "trade", 10.73, 1200.0]
["2026-09-01T14:24:03.397514+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:24:03.397532+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397532+00:00", "trade", 10.73, 728.0]
["2026-09-01T14:24:03.397537+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397537+00:00", "trade", 10.73, 10628.0]
["2026-09-01T14:24:03.397584+00:00", "trade", 10.73, 62.0]
["2026-09-01T14:24:03.397641+00:00", "trade", 10.73, 52.0]
["2026-09-01T14:24:03.397723+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:24:03.397774+00:00", "trade", 10.73, 106.0]
["2026-09-01T14:24:03.397787+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397789+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397793+00:00", "trade", 10.73, 1200.0]
["2026-09-01T14:24:03.397812+00:00", "trade", 10.73, 744.0]
["2026-09-01T14:24:03.397813+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.397859+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397892+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397920+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397927+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397953+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397975+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397982+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397989+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.397995+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398013+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398023+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398115+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:24:03.398141+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.398154+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:03.398173+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:24:03.398204+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398230+00:00", "trade", 10.73, 182.0]
["2026-09-01T14:24:03.398243+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398262+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398287+00:00", "trade", 10.73, 137.0]
["2026-09-01T14:24:03.398387+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398393+00:00", "trade", 10.73, 1900.0]
["2026-09-01T14:24:03.398403+00:00", "trade", 10.73, 14498.0]
["2026-09-01T14:24:03.398560+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.398708+00:00", "trade", 10.73, 21000.0]
["2026-09-01T14:24:03.399000+00:00", "trade", 10.73, 52.0]
["2026-09-01T14:24:03.399053+00:00", "trade", 10.73, 72.0]
["2026-09-01T14:24:03.399107+00:00", "trade", 10.73, 246.0]
["2026-09-01T14:24:03.399157+00:00", "trade", 10.73, 187.0]
["2026-09-01T14:24:03.399347+00:00", "trade", 10.73, 106.0]
["2026-09-01T14:24:03.399401+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:24:03.399421+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.399429+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:03.399450+00:00", "trade", 10.73, 210.0]
["2026-09-01T14:24:03.399456+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.399460+00:00", "trade", 10.73, 850.0]
["2026-09-01T14:24:03.399831+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.399890+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.399897+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.399904+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.399911+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.399923+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.400157+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:03.400244+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.400341+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.400351+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.400387+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.401169+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.401179+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.402492+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.405338+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.405344+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.409921+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.412517+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.416344+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:24:03.417726+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:24:03.512725+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.513190+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.513313+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.534380+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.534844+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.837175+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:03.949686+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:03.950410+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:04.047245+00:00", "trade", 10.73, 18.0]
["2026-09-01T14:24:04.047609+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:04.047946+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:04.051702+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:04.178759+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:04.178823+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:04.288922+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:04.791987+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:05.094172+00:00", "trade", 10.73, 35.0]
["2026-09-01T14:24:06.093918+00:00", "trade", 10.73, 35.0]
["2026-09-01T14:24:06.094330+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.094453+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.826451+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.831046+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.839212+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.839275+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.858575+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.938890+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.939445+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:06.939796+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.128466+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.128517+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.128887+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.409524+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:07.471598+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:24:07.471660+00:00", "trade", 10.74, 3.0]
["2026-09-01T14:24:07.554241+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.554661+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.554828+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.855502+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:07.867041+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:07.962528+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:08.041593+00:00", "trade", 10.7288, 200.0]
["2026-09-01T14:24:08.221991+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:08.222391+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:08.222415+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:08.746573+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:09.099322+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:09.656782+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:10.193073+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:11.254396+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:24:11.254651+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:11.591788+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:11.626468+00:00", "trade", 10.7268, 2.0]
["2026-09-01T14:24:12.141992+00:00", "trade", 10.7288, 600.0]
["2026-09-01T14:24:12.483246+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:12.483302+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:12.859402+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:24:12.942417+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:13.305430+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:13.357493+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:13.357896+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:13.357955+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:13.446571+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:13.567041+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:13.642300+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:13.642307+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:13.687550+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:14.027209+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:14.823913+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:15.067269+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.084368+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.177397+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.219422+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.320021+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.384061+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.409485+00:00", "trade", 10.7389, 1250.0]
["2026-09-01T14:24:15.879281+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:15.879688+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.879702+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:15.880046+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:17.342083+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:17.404638+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:17.407204+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:24:17.547684+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:24:17.547720+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.547761+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:24:17.547802+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.547941+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.547945+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.548292+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.548419+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:17.580342+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.580412+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.581092+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.670389+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:17.749088+00:00", "trade", 10.735, 205.0]
["2026-09-01T14:24:18.477488+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:19.042841+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:19.396574+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:19.396646+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:19.694475+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:19.835280+00:00", "trade", 10.73, 60.0]
["2026-09-01T14:24:19.835688+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:19.835697+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:19.973605+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:24:20.467043+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:22.142986+00:00", "trade", 10.7312, 1000.0]
["2026-09-01T14:24:22.240575+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:22.594870+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:23.194145+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:23.194923+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:23.241566+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:23.355857+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:23.356627+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:23.431507+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:23.623584+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:23.624312+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:23.632393+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:23.632634+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:24.027215+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:24.031091+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:24.246357+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:24.790432+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:24.791194+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:24.791263+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:24.791312+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:25.034772+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:25.155599+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:25.812436+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:25.822931+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:25.823165+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:24:25.867041+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:25.867904+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:25.946470+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:26.594493+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:26.645630+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:26.846790+00:00", "trade", 10.73, 485.0]
["2026-09-01T14:24:26.846798+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:26.847269+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:26.847307+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:26.847722+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:27.383945+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:27.386895+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:27.420962+00:00", "trade", 10.7288, 500.0]
["2026-09-01T14:24:27.428152+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:27.975739+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:27.975749+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:27.975774+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:27.979584+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:28.129066+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:28.164114+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:28.286410+00:00", "trade", 10.7303, 99.0]
["2026-09-01T14:24:28.559385+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:28.824761+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:24:28.944273+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:28.995313+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:29.066880+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:29.595565+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:29.735315+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:29.792732+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:30.476975+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:30.477038+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:30.636710+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:30.994808+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:30.995262+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:31.081851+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:31.208062+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:31.370632+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:31.567420+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:31.789274+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:24:31.960757+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:32.134459+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:32.262645+00:00", "trade", 10.7301, 99.0]
["2026-09-01T14:24:32.988525+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:24:34.153026+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:24:34.153450+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:34.153499+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:34.227527+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:35.008958+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:35.133951+00:00", "trade", 10.7302, 99.0]
["2026-09-01T14:24:35.609031+00:00", "trade", 10.7331, 25.0]
["2026-09-01T14:24:37.600920+00:00", "trade", 10.7281, 2.0]
["2026-09-01T14:24:39.691537+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:41.496432+00:00", "trade", 10.7282, 10.0]
["2026-09-01T14:24:42.781776+00:00", "trade", 10.7287, 100.0]
["2026-09-01T14:24:45.907228+00:00", "trade", 10.738, 1.0]
["2026-09-01T14:24:46.589460+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:24:46.622252+00:00", "trade", 10.7287, 78.0]
["2026-09-01T14:24:46.623910+00:00", "trade", 10.7287, 21.0]
["2026-09-01T14:24:46.729940+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:24:46.749541+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:24:46.749599+00:00", "trade", 10.735, 731.0]
["2026-09-01T14:24:47.338076+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:47.338669+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.338679+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.338686+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.338693+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.338754+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.694302+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.694755+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.695087+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:47.867045+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:48.076701+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:48.167129+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:48.274326+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:24:48.748911+00:00", "trade", 10.735, 400.0]
["2026-09-01T14:24:49.081912+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.480688+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.480925+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.509054+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.510134+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.510548+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.510933+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.511398+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.538282+00:00", "trade", 10.73, 273.0]
["2026-09-01T14:24:49.538301+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:49.538343+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:24:49.538389+00:00", "trade", 10.73, 154.0]
["2026-09-01T14:24:49.538504+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:49.538709+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:24:49.547105+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.547191+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.547228+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.619671+00:00", "trade", 10.7386, 1.0]
["2026-09-01T14:24:49.653250+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.729208+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.729752+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.730205+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.930616+00:00", "trade", 10.732, 1.0]
["2026-09-01T14:24:49.931226+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.931337+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.931497+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.931872+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:49.932325+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:50.008942+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:50.018727+00:00", "trade", 10.7283, 248.0]
["2026-09-01T14:24:50.053098+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:50.067655+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:50.068127+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:50.068575+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:50.413274+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:50.512513+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:50.620227+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:24:50.780669+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.197223+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.197246+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.197636+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.223160+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:24:51.290532+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:51.303678+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.304246+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.304271+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.304750+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.305174+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.347313+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:24:51.348026+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.733396+00:00", "trade", 10.7263, 73.0]
["2026-09-01T14:24:51.799836+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:51.900591+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:24:51.976381+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:51.976547+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:24:52.035434+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:52.066663+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:52.122765+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:24:52.128244+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:52.540609+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:52.849041+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:52.849754+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:52.849816+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:52.911493+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:53.649359+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:53.737187+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:53.911430+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:53.928206+00:00", "trade", 10.7301, 2000.0]
["2026-09-01T14:24:54.376060+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:54.772455+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:54.965097+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:55.154871+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:55.508578+00:00", "trade", 10.7268, 107.0]
["2026-09-01T14:24:55.662283+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:55.662382+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:55.662436+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:55.662456+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:55.662898+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:55.715586+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:24:55.961792+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:56.749652+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:56.958956+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:57.534703+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:57.587078+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:24:57.654406+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:24:58.060580+00:00", "trade", 10.7287, 100.0]
["2026-09-01T14:24:58.065649+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:24:58.288782+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:24:58.337467+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:24:59.827982+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:24:59.827990+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:24:59.924081+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:25:00.743526+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:25:00.743663+00:00", "trade", 10.735, 150.0]
["2026-09-01T14:25:00.743688+00:00", "trade", 10.74, 25.0]
["2026-09-01T14:25:00.821995+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:25:00.822241+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:25:02.655355+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:02.693483+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:02.693504+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:02.693505+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:02.693558+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:03.212777+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:03.213513+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:03.213520+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:03.213986+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:03.386751+00:00", "trade", 10.729, 2.0]
["2026-09-01T14:25:03.456519+00:00", "trade", 10.735, 93.0]
["2026-09-01T14:25:03.456889+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:25:03.495718+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:03.561717+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:03.649936+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:25:03.664011+00:00", "trade", 10.7302, 98.0]
["2026-09-01T14:25:03.995540+00:00", "trade", 10.7361, 50.0]
["2026-09-01T14:25:04.043797+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.043880+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.043935+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.043948+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.115123+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.147131+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.147528+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.147561+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.261488+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.261614+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.261959+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.805294+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.805682+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.805900+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.806137+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:04.806146+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:05.292483+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:05.610402+00:00", "trade", 10.732, 20.0]
["2026-09-01T14:25:05.810599+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:05.829634+00:00", "trade", 10.7302, 2000.0]
["2026-09-01T14:25:05.915977+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:06.275087+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:25:06.275489+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:06.275562+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:06.275580+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:06.276007+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:06.581677+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:06.642914+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:06.643618+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:06.644067+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:06.644132+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:06.649280+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:25:07.338909+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:07.393363+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:07.565209+00:00", "trade", 10.7386, 1.0]
["2026-09-01T14:25:07.595156+00:00", "trade", 10.7386, 15.0]
["2026-09-01T14:25:07.698346+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:25:09.692592+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.692636+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.693175+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.693282+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.693341+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.693714+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.751323+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:09.752096+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.817987+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:25:09.818706+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:09.953535+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:10.254348+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:10.254375+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:10.254406+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:10.676132+00:00", "trade", 10.7267, 200.0]
["2026-09-01T14:25:11.837833+00:00", "trade", 10.731, 4615.0]
["2026-09-01T14:25:11.838550+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:11.888520+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:11.889274+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:11.956509+00:00", "trade", 10.7302, 99.0]
["2026-09-01T14:25:11.957210+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:12.465432+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:12.582872+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:13.346824+00:00", "trade", 10.7301, 1000.0]
["2026-09-01T14:25:13.843764+00:00", "trade", 10.7323, 18.0]
["2026-09-01T14:25:15.003768+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:15.839897+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:15.926557+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:16.021726+00:00", "trade", 10.7301, 99.0]
["2026-09-01T14:25:16.844957+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:17.629942+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:17.697990+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:18.381539+00:00", "trade", 10.735, 33.0]
["2026-09-01T14:25:18.474496+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:18.692230+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:18.755496+00:00", "trade", 10.735, 1400.0]
["2026-09-01T14:25:18.759393+00:00", "trade", 10.735, 584.0]
["2026-09-01T14:25:18.886234+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.126157+00:00", "trade", 10.7339, 2.0]
["2026-09-01T14:25:19.126526+00:00", "trade", 10.7339, 1.0]
["2026-09-01T14:25:19.503584+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.817932+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.817966+00:00", "trade", 10.74, 47.0]
["2026-09-01T14:25:19.817973+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818044+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818083+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818418+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818431+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818452+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818533+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818669+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.818905+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.819076+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.819112+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:19.999853+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:20.009068+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:20.123292+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:20.158902+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:20.358155+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:20.736562+00:00", "trade", 10.7269, 100.0]
["2026-09-01T14:25:20.838309+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:20.890533+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:21.037406+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.038273+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.039200+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.040274+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.040974+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.065802+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.573146+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:21.575831+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.634409+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.654634+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:21.732793+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.818223+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:21.941326+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:22.429024+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:25:22.441977+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:25:22.636678+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:22.638365+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:23.284819+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:25:23.285840+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:23.329096+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:23.415928+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:23.676248+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:24.244392+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:24.295784+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:24.610488+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:24.890870+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:25.786097+00:00", "trade", 10.7351, 5.0]
["2026-09-01T14:25:26.297800+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:26.298842+00:00", "trade", 10.735, 122.0]
["2026-09-01T14:25:26.298956+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:26.299332+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:26.358533+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:26.359551+00:00", "trade", 10.735, 25.0]
["2026-09-01T14:25:26.812861+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:26.974676+00:00", "trade", 10.7305, 38.0]
["2026-09-01T14:25:26.975442+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:27.034742+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:27.137969+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:27.155710+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:27.782482+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:25:27.928644+00:00", "trade", 10.7389, 472.0]
["2026-09-01T14:25:27.950519+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:27.950589+00:00", "trade", 10.735, 272.0]
["2026-09-01T14:25:27.950721+00:00", "trade", 10.735, 328.0]
["2026-09-01T14:25:27.950803+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:25:28.177954+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:28.231833+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:28.338955+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:28.339720+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:28.345751+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:28.915500+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:28.923251+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:29.024592+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:29.078757+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:29.081947+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:29.100373+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:29.100957+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:29.364099+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:29.622312+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:25:29.622351+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:25:29.800574+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:29.851461+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:30.427079+00:00", "trade", 10.7271, 57.0]
["2026-09-01T14:25:30.707781+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:30.982446+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:31.054625+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:31.282317+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:31.753595+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:31.947605+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:32.149648+00:00", "trade", 10.7399, 10.0]
["2026-09-01T14:25:32.215293+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:32.536377+00:00", "trade", 10.7296, 2.0]
["2026-09-01T14:25:32.684392+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:32.774893+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:32.926532+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:33.036773+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:25:33.943148+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:34.106196+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:34.548824+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:25:34.549595+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:34.749483+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:34.750251+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:35.033429+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:35.089309+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:25:35.582136+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:35.719594+00:00", "trade", 10.735, 8.0]
["2026-09-01T14:25:35.721641+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:25:36.442732+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:36.581963+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:37.582132+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:37.582935+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:38.554976+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:39.804262+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:25:40.336349+00:00", "trade", 10.7272, 100.0]
["2026-09-01T14:25:40.896833+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:40.896899+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:41.967045+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:42.086000+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:43.168599+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:43.487572+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:45.478522+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:45.877007+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:46.569993+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:25:46.635519+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:47.016264+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:25:47.846468+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:47.923367+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:48.058305+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:48.230099+00:00", "trade", 10.7271, 18.0]
["2026-09-01T14:25:48.230121+00:00", "trade", 10.7271, 1.0]
["2026-09-01T14:25:48.335682+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:48.695347+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:49.132460+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:49.701595+00:00", "trade", 10.7272, 100.0]
["2026-09-01T14:25:50.055275+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:50.055339+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:50.548582+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:50.595476+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:25:50.615211+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:50.617963+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:51.706850+00:00", "trade", 10.74, 25.0]
["2026-09-01T14:25:51.706868+00:00", "trade", 10.735, 25.0]
["2026-09-01T14:25:51.835619+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:52.157662+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:52.265067+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:53.690043+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:25:54.052103+00:00", "trade", 10.73, 15.0]
["2026-09-01T14:25:54.052114+00:00", "trade", 10.73, 85.0]
["2026-09-01T14:25:54.052121+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:54.052560+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:54.052636+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:54.053117+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:54.402918+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:54.403317+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:55.022114+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:25:55.022476+00:00", "trade", 10.735, 453.0]
["2026-09-01T14:25:55.022492+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:55.022499+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:55.203916+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:55.333730+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:55.396515+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:55.502735+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:55.887511+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:25:56.005495+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:25:56.713918+00:00", "trade", 10.7308, 2.0]
["2026-09-01T14:25:56.715311+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:56.779766+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:56.840050+00:00", "trade", 10.7303, 99.0]
["2026-09-01T14:25:56.900736+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:57.556773+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:25:57.641839+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:25:58.003551+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:25:58.004785+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:58.316987+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:58.523193+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:58.634586+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:25:59.079805+00:00", "trade", 10.735, 20.0]
["2026-09-01T14:25:59.080454+00:00", "trade", 10.74, 22.0]
["2026-09-01T14:25:59.080677+00:00", "trade", 10.735, 343.0]
["2026-09-01T14:25:59.764382+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:00.262989+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:00.263210+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:00.263240+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:00.263437+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:00.273790+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:00.273842+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:01.646101+00:00", "trade", 10.7273, 1.0]
["2026-09-01T14:26:01.721585+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:26:01.721635+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:26:02.400165+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:26:02.512831+00:00", "trade", 10.7337, 3.0]
["2026-09-01T14:26:03.032937+00:00", "trade", 10.735, 25.0]
["2026-09-01T14:26:06.564566+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:26:06.564974+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:26:06.564975+00:00", "trade", 10.73, 990.0]
["2026-09-01T14:26:06.564977+00:00", "trade", 10.73, 24.0]
["2026-09-01T14:26:06.564979+00:00", "trade", 10.73, 235.0]
["2026-09-01T14:26:06.564982+00:00", "trade", 10.73, 18.0]
["2026-09-01T14:26:06.564982+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.564985+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:26:06.564985+00:00", "trade", 10.73, 4.0]
["2026-09-01T14:26:06.564990+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:26:06.564990+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:26:06.565123+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565130+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565137+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565143+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565149+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565156+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565162+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565168+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:26:06.565175+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565182+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565189+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565196+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565202+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565208+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565215+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565221+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565227+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565234+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565240+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565246+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565248+00:00", "trade", 10.73, 32.0]
["2026-09-01T14:26:06.565251+00:00", "trade", 10.73, 34.0]
["2026-09-01T14:26:06.565253+00:00", "trade", 10.73, 450.0]
["2026-09-01T14:26:06.565253+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565254+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565255+00:00", "trade", 10.73, 203.0]
["2026-09-01T14:26:06.565258+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565259+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565262+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565263+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565263+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:26:06.565266+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:26:06.565266+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565269+00:00", "trade", 10.73, 150.0]
["2026-09-01T14:26:06.565273+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565273+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565274+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:26:06.565278+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565280+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565287+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565288+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565293+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565540+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565557+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565611+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:26:06.565613+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565613+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:26:06.565613+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:26:06.565614+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565618+00:00", "trade", 10.73, 1835.0]
["2026-09-01T14:26:06.565633+00:00", "trade", 10.73, 128.0]
["2026-09-01T14:26:06.565633+00:00", "trade", 10.73, 87.0]
["2026-09-01T14:26:06.565633+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:06.565658+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565662+00:00", "trade", 10.73, 1065.0]
["2026-09-01T14:26:06.565665+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:26:06.565665+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:26:06.565665+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:26:06.565665+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565669+00:00", "trade", 10.73, 85.0]
["2026-09-01T14:26:06.565708+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:26:06.565757+00:00", "trade", 10.73, 15.0]
["2026-09-01T14:26:06.565758+00:00", "trade", 10.73, 220.0]
["2026-09-01T14:26:06.565758+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:26:06.565760+00:00", "trade", 10.73, 27.0]
["2026-09-01T14:26:06.565760+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565826+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565838+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565853+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565860+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565869+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565894+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565901+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565908+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565915+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565922+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565935+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565941+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565948+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565963+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.565974+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.566077+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.566221+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.566320+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.566408+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:26:06.566539+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.566580+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.566816+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.567934+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:26:06.569775+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.570376+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.571001+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:26:06.571213+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:26:06.571488+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:26:06.573739+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.596926+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.665787+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.731495+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.732218+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.759648+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.759708+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.814878+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.814892+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:06.815359+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:08.400078+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:08.777022+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:26:09.683609+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:26:10.074463+00:00", "trade", 10.7261, 6.0]
["2026-09-01T14:26:10.180138+00:00", "trade", 10.725, 7.0]
["2026-09-01T14:26:11.062141+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:26:11.299497+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:26:12.360718+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:12.373413+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:12.614045+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:13.112611+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:13.222586+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:26:13.461154+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:13.461594+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:14.361134+00:00", "trade", 10.7223, 1.0]
["2026-09-01T14:26:14.491950+00:00", "trade", 10.7275, 6.0]
["2026-09-01T14:26:14.623668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:14.634326+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:15.388186+00:00", "trade", 10.725, 7.0]
["2026-09-01T14:26:16.317323+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:26:16.459898+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:16.460676+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:17.205675+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:26:17.368502+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:26:17.368916+00:00", "trade", 10.7255, 1.0]
["2026-09-01T14:26:17.402473+00:00", "trade", 10.7299, 100.0]
["2026-09-01T14:26:17.437045+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:26:17.470903+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:17.835779+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:26:18.036529+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:18.036791+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:18.036811+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:18.036874+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:18.037244+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:18.038011+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:18.038454+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:18.140082+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:18.719170+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:26:19.852557+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:26:20.228110+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:20.643069+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:20.895177+00:00", "trade", 10.728, 1.0]
["2026-09-01T14:26:20.912337+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:20.912792+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:20.972786+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:20.973247+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:21.002490+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:21.201322+00:00", "trade", 10.725, 21.0]
["2026-09-01T14:26:21.497205+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:26:21.532532+00:00", "trade", 10.7282, 100.0]
["2026-09-01T14:26:22.068859+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:22.134398+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:22.134851+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:22.203139+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:22.203338+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:22.203835+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:22.257853+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:26:22.899794+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.043953+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:26:23.044318+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.044366+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.045193+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.197272+00:00", "trade", 10.7314, 6.0]
["2026-09-01T14:26:23.197431+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.260222+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.260690+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.260994+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.303077+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:23.654505+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:26:24.373398+00:00", "trade", 10.7231, 2500.0]
["2026-09-01T14:26:24.374153+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:25.080108+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:26:25.080966+00:00", "trade", 10.725, 18.0]
["2026-09-01T14:26:25.632786+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:25.644491+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:26:25.688188+00:00", "trade", 10.725, 31.0]
["2026-09-01T14:26:25.688619+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:25.760564+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:26.421348+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:27.488429+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:26:28.201683+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:28.202678+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:28.202757+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:28.205668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:28.214982+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:29.666256+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:26:30.579051+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:30.579105+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:30.579206+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:30.579891+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:30.583354+00:00", "trade", 10.729, 21.0]
["2026-09-01T14:26:30.696886+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:30.708486+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:26:31.433514+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:31.878234+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:31.946736+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:31.946797+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:31.946869+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.173930+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.174184+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.326495+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:26:32.420371+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:32.434563+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.565251+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:32.565360+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.565607+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.565645+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.565649+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.566079+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:32.601927+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:33.115909+00:00", "trade", 10.725, 93.0]
["2026-09-01T14:26:33.266306+00:00", "trade", 10.7279, 1098.0]
["2026-09-01T14:26:33.268192+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.349666+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:26:33.349687+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:26:33.357489+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.366620+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.393232+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.394100+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.394975+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.395004+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:26:33.397653+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.426836+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.431228+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:33.596880+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:33.597264+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:33.603839+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:33.702967+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:33.749520+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.161119+00:00", "trade", 10.725, 16.0]
["2026-09-01T14:26:34.161475+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:34.161971+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:34.162694+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:34.211477+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:34.364798+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.471629+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.471938+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.475322+00:00", "trade", 10.7251, 1.0]
["2026-09-01T14:26:34.520094+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.525486+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.553257+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.623196+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.670938+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.672865+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:34.672895+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:26:35.618601+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:35.962008+00:00", "trade", 10.7281, 47.0]
["2026-09-01T14:26:35.962663+00:00", "trade", 10.725, 27.0]
["2026-09-01T14:26:36.995963+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:36.996729+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:36.996780+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.072915+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:26:37.073267+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.073358+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:26:37.104197+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.159201+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.159251+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.184369+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.195622+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.225594+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.287926+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.288411+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.371107+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:37.446735+00:00", "trade", 10.7285, 111.0]
["2026-09-01T14:26:37.872736+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:38.240786+00:00", "trade", 10.7281, 100.0]
["2026-09-01T14:26:38.566672+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:38.959663+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:38.993274+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:26:39.469624+00:00", "trade", 10.7279, 381.0]
["2026-09-01T14:26:39.874820+00:00", "trade", 10.7279, 466.0]
["2026-09-01T14:26:39.876874+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:39.894527+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:40.197686+00:00", "trade", 10.725, 13.0]
["2026-09-01T14:26:40.198133+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:40.241792+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:40.310281+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:40.310742+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:40.399815+00:00", "trade", 10.7299, 30.0]
["2026-09-01T14:26:41.250771+00:00", "trade", 10.7277, 9.0]
["2026-09-01T14:26:41.577926+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:26:41.577935+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:26:42.097289+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:43.740393+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:43.743884+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:43.937951+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:43.973879+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:44.042950+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:45.908922+00:00", "trade", 10.7306, 2.0]
["2026-09-01T14:26:46.426935+00:00", "trade", 10.725, 72.0]
["2026-09-01T14:26:46.514886+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:46.516429+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:46.581347+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:46.584055+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:46.674503+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:47.781001+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:47.979144+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:48.221394+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:48.264097+00:00", "trade", 10.7273, 3.0]
["2026-09-01T14:26:48.890400+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:49.823384+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:49.824944+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:49.901748+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:49.995789+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:50.397229+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:50.397236+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:52.077301+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:52.173366+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:52.568858+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:26:52.843738+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:26:52.954048+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:52.955675+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:53.204996+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:53.332718+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:53.334621+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:54.578954+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:54.958727+00:00", "trade", 10.7299, 14583.0]
["2026-09-01T14:26:55.004515+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.004937+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.165999+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.303711+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.322347+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:26:55.322778+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.361645+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.428229+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:26:55.519653+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.595718+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.640478+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.664414+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.714272+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.883409+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:26:55.940092+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:26:55.951700+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.951747+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.969552+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.969985+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:55.970420+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:56.340376+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:56.499093+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:56.635833+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:56.636411+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:56.639022+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:56.642201+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:56.941624+00:00", "trade", 10.7261, 93.0]
["2026-09-01T14:26:57.072776+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:57.072914+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:57.126094+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:26:57.344186+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:26:57.344551+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:57.770615+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:57.774360+00:00", "trade", 10.725, 467.0]
["2026-09-01T14:26:58.380624+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:58.475316+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:58.564830+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:58.607717+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:58.857054+00:00", "trade", 10.725, 6.0]
["2026-09-01T14:26:58.857421+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:26:59.102496+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.224011+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.224132+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.236783+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.237797+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.265252+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:26:59.266429+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.499771+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.905921+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:26:59.936054+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:01.019643+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:27:01.052411+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:01.053757+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:01.381516+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:01.415995+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:01.451601+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:27:01.451632+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:01.451694+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:27:01.451703+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:01.451714+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:01.451728+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:27:01.451759+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:27:01.451789+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:01.451979+00:00", "trade", 10.725, 2600.0]
["2026-09-01T14:27:01.520000+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:01.630269+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:02.375738+00:00", "trade", 10.725, 28.0]
["2026-09-01T14:27:02.376483+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:02.631272+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:03.036115+00:00", "trade", 10.728, 100.0]
["2026-09-01T14:27:03.329190+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:03.330230+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:03.443704+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:03.704834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:04.188544+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:04.376915+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:04.978127+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:04.983827+00:00", "trade", 10.728, 200.0]
["2026-09-01T14:27:05.026266+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:27:05.094920+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.095143+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.095287+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.095970+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.171624+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.275597+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.314196+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:05.409789+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.615795+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.615805+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.838784+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.839235+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:05.845388+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:06.037328+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:06.122729+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:06.646055+00:00", "trade", 10.725, 43.0]
["2026-09-01T14:27:06.668182+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:06.779409+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:07.208108+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:07.345149+00:00", "trade", 10.7297, 2.0]
["2026-09-01T14:27:07.568415+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:27:07.673402+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:07.972520+00:00", "trade", 10.725, 700.0]
["2026-09-01T14:27:07.975510+00:00", "trade", 10.725, 1153.0]
["2026-09-01T14:27:07.987088+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:08.600925+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:27:09.020988+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:09.021050+00:00", "trade", 10.73, 385.0]
["2026-09-01T14:27:09.021108+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:27:09.021170+00:00", "trade", 10.73, 900.0]
["2026-09-01T14:27:09.021232+00:00", "trade", 10.73, 7.0]
["2026-09-01T14:27:09.021291+00:00", "trade", 10.73, 1800.0]
["2026-09-01T14:27:09.021386+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:09.021651+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:09.021687+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:09.021950+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:09.023722+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:09.023963+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:27:09.026523+00:00", "trade", 10.73, 72.0]
["2026-09-01T14:27:09.040090+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:09.110062+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:09.262498+00:00", "trade", 10.7278, 100.0]
["2026-09-01T14:27:09.325867+00:00", "trade", 10.7296, 31.0]
["2026-09-01T14:27:10.192858+00:00", "trade", 10.7288, 4.0]
["2026-09-01T14:27:10.192915+00:00", "trade", 10.7287, 3.0]
["2026-09-01T14:27:10.193015+00:00", "trade", 10.728, 2.0]
["2026-09-01T14:27:10.193139+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:27:10.206560+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:27:10.598939+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:11.387604+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:11.461192+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:11.461570+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:12.604490+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:12.735226+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:12.743446+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:12.827030+00:00", "trade", 10.7201, 443.0]
["2026-09-01T14:27:12.866344+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:12.866725+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:12.868456+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:13.576325+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:27:13.634645+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:13.658689+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:13.667816+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:13.746994+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:13.777630+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:13.778399+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:13.816096+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:14.113852+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:27:15.220823+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:15.221255+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:16.049609+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:16.701769+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:18.461340+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:18.471819+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:27:18.471836+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:27:18.471859+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:27:18.471874+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:27:18.471905+00:00", "trade", 10.73, 8.0]
["2026-09-01T14:27:18.471931+00:00", "trade", 10.725, 8.0]
["2026-09-01T14:27:18.621457+00:00", "trade", 10.7277, 100.0]
["2026-09-01T14:27:19.368642+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:19.551274+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:19.622102+00:00", "trade", 10.725, 40.0]
["2026-09-01T14:27:20.531442+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:20.950550+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:20.958531+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:27:21.086531+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:27:21.511480+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:21.511663+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:21.511666+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:21.916800+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:23.286586+00:00", "trade", 10.7285, 1.0]
["2026-09-01T14:27:23.588160+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:23.867288+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:23.867377+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:23.867963+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.119667+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:27:24.120308+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.120389+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:27:24.122685+00:00", "trade", 10.73, 72.0]
["2026-09-01T14:27:24.125564+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:27:24.310220+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:27:24.340868+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.602978+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.603019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.615434+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.779676+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:27:24.779678+00:00", "trade", 10.73, 595.0]
["2026-09-01T14:27:24.779697+00:00", "trade", 10.73, 395.0]
["2026-09-01T14:27:24.779701+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.779701+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.779702+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.779704+00:00", "trade", 10.73, 125.0]
["2026-09-01T14:27:24.779710+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:27:24.779710+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.779710+00:00", "trade", 10.73, 2000.0]
["2026-09-01T14:27:24.779817+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.779824+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.779830+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.779836+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.779882+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.779902+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:27:24.779942+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779950+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779956+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779963+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779969+00:00", "trade", 10.73, 66.0]
["2026-09-01T14:27:24.779971+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779974+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.779975+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:27:24.779976+00:00", "trade", 10.73, 5000.0]
["2026-09-01T14:27:24.779977+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779980+00:00", "trade", 10.73, 203.0]
["2026-09-01T14:27:24.779980+00:00", "trade", 10.73, 9332.0]
["2026-09-01T14:27:24.779984+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:27:24.779984+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779988+00:00", "trade", 10.73, 80.0]
["2026-09-01T14:27:24.779988+00:00", "trade", 10.73, 211.0]
["2026-09-01T14:27:24.779989+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.779991+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.779992+00:00", "trade", 10.73, 16.0]
["2026-09-01T14:27:24.779993+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.779996+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:27:24.779999+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780000+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.780005+00:00", "trade", 10.73, 291.0]
["2026-09-01T14:27:24.780007+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780015+00:00", "trade", 10.73, 92.0]
["2026-09-01T14:27:24.780015+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780023+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780030+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780037+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780044+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780175+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780198+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780214+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780234+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780241+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780250+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780276+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:27:24.780277+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:27:24.780279+00:00", "trade", 10.73, 1500.0]
["2026-09-01T14:27:24.780294+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:27:24.780296+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:27:24.780296+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:27:24.780297+00:00", "trade", 10.73, 464.0]
["2026-09-01T14:27:24.780299+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780301+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:24.780303+00:00", "trade", 10.73, 1800.0]
["2026-09-01T14:27:24.780304+00:00", "trade", 10.73, 3500.0]
["2026-09-01T14:27:24.780324+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780351+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780372+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780409+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780427+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780432+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780457+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780484+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780491+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780498+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780511+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:27:24.780536+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780564+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780573+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780609+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780642+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780649+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780662+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780701+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780710+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780717+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780717+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780724+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780731+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780739+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780746+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780764+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780844+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780876+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780922+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780960+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.780976+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.781327+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.781344+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.781429+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.782644+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:27:24.785142+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.786890+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.789352+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.795072+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:24.798795+00:00", "trade", 10.735, 621.0]
["2026-09-01T14:27:24.880529+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:25.079681+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:25.349267+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:25.349745+00:00", "trade", 10.74, 20.0]
["2026-09-01T14:27:25.350216+00:00", "trade", 10.74, 24.0]
["2026-09-01T14:27:25.350220+00:00", "trade", 10.74, 28.0]
["2026-09-01T14:27:25.350648+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:25.350662+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:25.350673+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:25.352025+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:25.450495+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:26.736254+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:27.149677+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:27.151209+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:30.032791+00:00", "trade", 10.7301, 100.0]
["2026-09-01T14:27:30.033948+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:30.415945+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:30.416333+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:30.416788+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:30.592101+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:30.936533+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:31.534865+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:27:31.843139+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:31.844212+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:31.889634+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:32.537189+00:00", "trade", 10.7293, 2.0]
["2026-09-01T14:27:33.780661+00:00", "trade", 10.7279, 100.0]
["2026-09-01T14:27:33.866097+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:33.943224+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:34.810224+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:34.811230+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:34.882588+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:34.884065+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:34.886351+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:34.888447+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:37.421378+00:00", "trade", 10.7279, 100.0]
["2026-09-01T14:27:38.322820+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:39.445914+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:39.446337+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:39.447677+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:39.448390+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:39.618672+00:00", "trade", 10.7301, 100.0]
["2026-09-01T14:27:40.296354+00:00", "trade", 10.74, 1689.0]
["2026-09-01T14:27:41.142448+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.146966+00:00", "trade", 10.74, 6.0]
["2026-09-01T14:27:41.151397+00:00", "trade", 10.74, 80.0]
["2026-09-01T14:27:41.151398+00:00", "trade", 10.74, 601.0]
["2026-09-01T14:27:41.151400+00:00", "trade", 10.74, 266.0]
["2026-09-01T14:27:41.151403+00:00", "trade", 10.74, 104.0]
["2026-09-01T14:27:41.152048+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.152068+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.152080+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.152125+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.152149+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.152164+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.152428+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.152992+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.174063+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.887928+00:00", "trade", 10.74, 400.0]
["2026-09-01T14:27:41.888004+00:00", "trade", 10.74, 5.0]
["2026-09-01T14:27:41.888640+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:41.900750+00:00", "trade", 10.739, 1300.0]
["2026-09-01T14:27:41.902680+00:00", "trade", 10.7374, 1995.0]
["2026-09-01T14:27:42.156068+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:42.158504+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:42.358491+00:00", "trade", 10.7339, 1.0]
["2026-09-01T14:27:42.359239+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:27:42.359387+00:00", "trade", 10.735, 64.0]
["2026-09-01T14:27:42.796031+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:42.881538+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:43.263766+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:27:43.264183+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:43.370631+00:00", "trade", 10.74, 300.0]
["2026-09-01T14:27:43.685493+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:43.685500+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:43.860618+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:43.861041+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:43.861752+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:44.439050+00:00", "trade", 10.7399, 2000.0]
["2026-09-01T14:27:44.674351+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:45.234188+00:00", "trade", 10.7389, 2000.0]
["2026-09-01T14:27:45.258672+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:45.259272+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:45.261764+00:00", "trade", 10.7282, 100.0]
["2026-09-01T14:27:46.006808+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:46.023103+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:46.094334+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:46.425326+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:47.085573+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:47.925501+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:27:47.974715+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:48.064824+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:48.194100+00:00", "trade", 10.7289, 2.0]
["2026-09-01T14:27:50.735679+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:27:51.231921+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:51.232890+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:51.838118+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:27:53.460539+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:53.460579+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:54.319241+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:54.526246+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:54.864555+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:55.068052+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:55.270458+00:00", "trade", 10.74, 243.0]
["2026-09-01T14:27:55.270539+00:00", "trade", 10.74, 932.0]
["2026-09-01T14:27:55.270617+00:00", "trade", 10.74, 1020.0]
["2026-09-01T14:27:55.270695+00:00", "trade", 10.74, 900.0]
["2026-09-01T14:27:55.270773+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:27:55.270851+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:27:55.270929+00:00", "trade", 10.74, 400.0]
["2026-09-01T14:27:55.271007+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:27:55.271341+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:55.274786+00:00", "trade", 10.74, 17705.0]
["2026-09-01T14:27:55.466153+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:27:55.504799+00:00", "trade", 10.7361, 3.0]
["2026-09-01T14:27:56.717695+00:00", "trade", 10.7323, 2.0]
["2026-09-01T14:27:58.535225+00:00", "trade", 10.7313, 1055.0]
["2026-09-01T14:28:01.024473+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:28:01.178773+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:01.178785+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:01.610131+00:00", "trade", 10.7305, 1.0]
["2026-09-01T14:28:01.664895+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:01.665359+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:03.179875+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:28:05.347760+00:00", "trade", 10.7308, 100.0]
["2026-09-01T14:28:06.006910+00:00", "trade", 10.7339, 1.0]
["2026-09-01T14:28:06.640982+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:28:06.723405+00:00", "trade", 10.7301, 3800.0]
["2026-09-01T14:28:07.310683+00:00", "trade", 10.74, 4.0]
["2026-09-01T14:28:07.310699+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:28:07.317094+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:28:08.601899+00:00", "trade", 10.7287, 100.0]
["2026-09-01T14:28:10.162397+00:00", "trade", 10.7361, 3.0]
["2026-09-01T14:28:10.239077+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:10.260283+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:10.893329+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:11.033494+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:11.701992+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:12.043176+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:28:12.043200+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:28:12.133372+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:12.133582+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:12.192892+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:12.193352+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:12.454811+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:28:12.539155+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:13.248064+00:00", "trade", 10.7297, 25.0]
["2026-09-01T14:28:13.565597+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:13.833003+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.362589+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.363048+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.440164+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.440624+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.726887+00:00", "trade", 10.74, 600.0]
["2026-09-01T14:28:14.727642+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.933959+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.987653+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:14.988147+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:15.170274+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:15.344846+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:15.747381+00:00", "trade", 10.7309, 100.0]
["2026-09-01T14:28:17.902613+00:00", "trade", 10.74, 9332.0]
["2026-09-01T14:28:21.477751+00:00", "trade", 10.7399, 50.0]
["2026-09-01T14:28:21.955592+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:21.955667+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:21.955683+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:21.956069+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:22.043117+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:22.364333+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:28:23.198410+00:00", "trade", 10.7331, 2.0]
["2026-09-01T14:28:23.280713+00:00", "trade", 10.74, 700.0]
["2026-09-01T14:28:23.280725+00:00", "trade", 10.735, 700.0]
["2026-09-01T14:28:23.281410+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:23.281437+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:24.181849+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:24.283733+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:24.459764+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:28:24.511857+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:28:24.772100+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:24.772124+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:24.773430+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:25.276917+00:00", "trade", 10.7313, 100.0]
["2026-09-01T14:28:25.398935+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:25.398961+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:26.287094+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:26.287111+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:26.287451+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:27.270927+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:27.270935+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:27.465977+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:27.669366+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:28.688087+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:28.688114+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:28.688127+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:29.279524+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:29.279982+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:29.598500+00:00", "trade", 10.735, 35.0]
["2026-09-01T14:28:29.599199+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:29.636955+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:29.666473+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:30.246744+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:30.255855+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:30.255877+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:30.257247+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:30.264379+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:30.405567+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:30.912152+00:00", "trade", 10.7361, 6.0]
["2026-09-01T14:28:31.024780+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:31.718901+00:00", "trade", 10.735, 9900.0]
["2026-09-01T14:28:31.845042+00:00", "trade", 10.7336, 245.0]
["2026-09-01T14:28:32.710206+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:32.710252+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:33.255409+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:28:33.256517+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:33.256542+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:35.422614+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:28:35.915588+00:00", "trade", 10.735, 21.0]
["2026-09-01T14:28:36.491614+00:00", "trade", 10.735, 1515.0]
["2026-09-01T14:28:36.526202+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:28:36.771457+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:36.771473+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:36.772486+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:36.894220+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:36.926770+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:36.927528+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:36.927552+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:37.930587+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:37.930666+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:38.067243+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:38.067270+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:38.522963+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:38.584220+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:39.022299+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:39.138394+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:40.134644+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:40.134668+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:40.422022+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:40.422050+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:41.149336+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:41.391099+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:28:41.688714+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:42.314962+00:00", "trade", 10.7315, 1.0]
["2026-09-01T14:28:42.598946+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:28:42.598961+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:28:43.136924+00:00", "trade", 10.74, 25.0]
["2026-09-01T14:28:43.694751+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:44.245523+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:44.472195+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:44.472645+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:44.542229+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:44.984879+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:45.128301+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:45.128324+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:45.128331+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:45.512418+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:28:45.910170+00:00", "trade", 10.7338, 2.0]
["2026-09-01T14:28:47.452030+00:00", "trade", 10.735, 93.0]
["2026-09-01T14:28:47.456698+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:28:48.253338+00:00", "trade", 10.7399, 1.0]
["2026-09-01T14:28:49.211779+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:28:49.697656+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:49.697678+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:50.859193+00:00", "trade", 10.74, 300.0]
["2026-09-01T14:28:50.859946+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:50.859963+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:50.874132+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:50.957070+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:51.083746+00:00", "trade", 10.7291, 100.0]
["2026-09-01T14:28:51.586235+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:51.586683+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:54.340456+00:00", "trade", 10.7399, 41.0]
["2026-09-01T14:28:54.916460+00:00", "trade", 10.735, 43.0]
["2026-09-01T14:28:55.014983+00:00", "trade", 10.735, 42.0]
["2026-09-01T14:28:55.057463+00:00", "trade", 10.7397, 9.0]
["2026-09-01T14:28:55.058657+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:55.058665+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:55.125671+00:00", "trade", 10.74, 28.0]
["2026-09-01T14:28:55.125752+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:55.125773+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:55.125791+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:55.156988+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:55.600598+00:00", "trade", 10.7351, 19.0]
["2026-09-01T14:28:55.600976+00:00", "trade", 10.7351, 1.0]
["2026-09-01T14:28:56.185868+00:00", "trade", 10.7321, 100.0]
["2026-09-01T14:28:56.542748+00:00", "trade", 10.735, 1000.0]
["2026-09-01T14:28:58.909232+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:28:58.914063+00:00", "trade", 10.7301, 10.0]
["2026-09-01T14:28:59.127566+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:59.138666+00:00", "trade", 10.735, 10.0]
["2026-09-01T14:28:59.140115+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:28:59.838623+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:03.246030+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:04.081615+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:04.502156+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:05.011113+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:05.700690+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:29:07.346108+00:00", "trade", 10.7348, 2.0]
["2026-09-01T14:29:07.761613+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:07.994354+00:00", "trade", 10.735, 201.0]
["2026-09-01T14:29:08.464081+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:09.311281+00:00", "trade", 10.7361, 2.0]
["2026-09-01T14:29:09.448691+00:00", "trade", 10.7323, 4.0]
["2026-09-01T14:29:10.249543+00:00", "trade", 10.733, 74.0]
["2026-09-01T14:29:10.499771+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:10.708770+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:10.992376+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:10.992841+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:11.108933+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:12.098464+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:12.098637+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:29:13.722003+00:00", "trade", 10.7292, 100.0]
["2026-09-01T14:29:14.058396+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:14.116060+00:00", "trade", 10.735, 1422.0]
["2026-09-01T14:29:14.142547+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:14.143360+00:00", "trade", 10.735, 800.0]
["2026-09-01T14:29:14.144155+00:00", "trade", 10.735, 112.0]
["2026-09-01T14:29:14.145515+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:14.148299+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:14.148979+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:14.149428+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:14.153137+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:14.155702+00:00", "trade", 10.735, 6.0]
["2026-09-01T14:29:14.183451+00:00", "trade", 10.735, 202.0]
["2026-09-01T14:29:14.183771+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:14.183939+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:14.184920+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:29:14.184921+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:29:14.213062+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:29:14.235978+00:00", "trade", 10.735, 583.0]
["2026-09-01T14:29:14.351745+00:00", "trade", 10.735, 394.0]
["2026-09-01T14:29:14.565281+00:00", "trade", 10.735, 3.0]
["2026-09-01T14:29:14.566456+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:14.566845+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:14.875402+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:29:15.469851+00:00", "trade", 10.7361, 4.0]
["2026-09-01T14:29:15.566173+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:15.566220+00:00", "trade", 10.735, 169.0]
["2026-09-01T14:29:16.034560+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:16.925133+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:17.650564+00:00", "trade", 10.7301, 2000.0]
["2026-09-01T14:29:17.829928+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:17.830399+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:17.923064+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:17.924554+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:18.849835+00:00", "trade", 10.735, 300.0]
["2026-09-01T14:29:18.854199+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:19.053999+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:19.540984+00:00", "trade", 10.7293, 100.0]
["2026-09-01T14:29:19.633196+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:19.657304+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:19.677542+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:19.678129+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:19.678937+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:19.763288+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:20.298450+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:20.298897+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:20.299423+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:23.018566+00:00", "trade", 10.738, 1.0]
["2026-09-01T14:29:23.674922+00:00", "trade", 10.735, 405.0]
["2026-09-01T14:29:23.680149+00:00", "trade", 10.7377, 1.0]
["2026-09-01T14:29:23.782092+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:29:24.323404+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:29:24.323470+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:29:24.325039+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:24.325492+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:24.326126+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:24.372752+00:00", "trade", 10.74, 2.0]
["2026-09-01T14:29:24.372942+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:29:25.007190+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:25.007214+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:25.311083+00:00", "trade", 10.7327, 30.0]
["2026-09-01T14:29:25.401858+00:00", "trade", 10.733, 2.0]
["2026-09-01T14:29:28.800722+00:00", "trade", 10.735, 72.0]
["2026-09-01T14:29:28.949026+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:29:30.080771+00:00", "trade", 10.7293, 100.0]
["2026-09-01T14:29:30.226027+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:30.694475+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:31.104124+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.104571+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.270430+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.270611+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.275730+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:31.275737+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:31.276074+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276081+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276088+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276106+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276218+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276232+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276255+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276265+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276273+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276313+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.276452+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.277717+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.278361+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:29:31.281107+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.380114+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.380485+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.541460+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:31.542183+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.542561+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.545168+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:31.845550+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:32.011322+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:32.403144+00:00", "trade", 10.7332, 3700.0]
["2026-09-01T14:29:32.407879+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:32.509481+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:32.537971+00:00", "trade", 10.7371, 2.0]
["2026-09-01T14:29:32.811445+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:32.811575+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:32.812112+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:32.832505+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:32.850644+00:00", "trade", 10.73, 448.0]
["2026-09-01T14:29:32.851092+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:29:32.851164+00:00", "trade", 10.73, 9.0]
["2026-09-01T14:29:33.064654+00:00", "trade", 10.73, 12.0]
["2026-09-01T14:29:33.064658+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:33.065108+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:33.065120+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:33.524240+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:29:33.524241+00:00", "trade", 10.73, 990.0]
["2026-09-01T14:29:33.524242+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:29:33.524244+00:00", "trade", 10.73, 84.0]
["2026-09-01T14:29:33.524598+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:33.524631+00:00", "trade", 10.73, 788.0]
["2026-09-01T14:29:33.524642+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:29:33.524644+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:33.524646+00:00", "trade", 10.73, 686.0]
["2026-09-01T14:29:33.524674+00:00", "trade", 10.73, 114.0]
["2026-09-01T14:29:33.524682+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:29:33.524687+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:29:33.524694+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524698+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:29:33.524744+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:29:33.524745+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:33.524810+00:00", "trade", 10.73, 16.0]
["2026-09-01T14:29:33.524811+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:29:33.524811+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524813+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524814+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524818+00:00", "trade", 10.73, 106.0]
["2026-09-01T14:29:33.524818+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524821+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524821+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:29:33.524827+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:29:33.524827+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524828+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:29:33.524829+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524835+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:29:33.524871+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:29:33.524874+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:29:33.524875+00:00", "trade", 10.73, 1600.0]
["2026-09-01T14:29:33.524875+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524875+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.524988+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525004+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525011+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525017+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525024+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525030+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525036+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525043+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525049+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525056+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525062+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525126+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525151+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525168+00:00", "trade", 10.73, 211.0]
["2026-09-01T14:29:33.525168+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:29:33.525168+00:00", "trade", 10.73, 35.0]
["2026-09-01T14:29:33.525168+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525176+00:00", "trade", 10.73, 106.0]
["2026-09-01T14:29:33.525181+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525181+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525185+00:00", "trade", 10.73, 94.0]
["2026-09-01T14:29:33.525186+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:29:33.525189+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:29:33.525189+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525189+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525194+00:00", "trade", 10.73, 286.0]
["2026-09-01T14:29:33.525196+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525196+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525201+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525202+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525206+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525206+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525221+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525388+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525405+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525413+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525466+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525468+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525468+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:29:33.525470+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:29:33.525471+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525472+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525473+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525476+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:29:33.525476+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:29:33.525477+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:29:33.525493+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525502+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:29:33.525511+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525513+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:33.525513+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525521+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525527+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525555+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525570+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525599+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525608+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525613+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525619+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525626+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525667+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525674+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525681+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525729+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525736+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525743+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525750+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525757+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525816+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.525937+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526023+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526033+00:00", "trade", 10.73, 772.0]
["2026-09-01T14:29:33.526037+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526048+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526155+00:00", "trade", 10.725, 355.0]
["2026-09-01T14:29:33.526173+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526228+00:00", "trade", 10.725, 146.0]
["2026-09-01T14:29:33.526280+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526451+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526509+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526523+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526597+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.526701+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:29:33.526908+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.528983+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.528995+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.530051+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.530074+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:29:33.531207+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:29:33.532459+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:29:33.532893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.533412+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:29:33.537572+00:00", "trade", 10.73, 252.0]
["2026-09-01T14:29:33.637037+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:33.637489+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:34.436591+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:34.437880+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:34.437890+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:34.499727+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:29:35.011532+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.012277+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.048287+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.049248+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.140543+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.140578+00:00", "trade", 10.73, 24.0]
["2026-09-01T14:29:35.140580+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.140928+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.291741+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.291764+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.291839+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:35.406834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:36.697431+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:36.999638+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:37.000107+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:37.439771+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:37.983761+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:37.998352+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:38.810632+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:38.811696+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:38.816504+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:38.816966+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:39.106251+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:39.171686+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:39.334250+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:29:39.589259+00:00", "trade", 10.7261, 3.0]
["2026-09-01T14:29:39.589625+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:29:40.044015+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:40.460622+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:41.241188+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:29:42.242292+00:00", "trade", 10.725, 31.0]
["2026-09-01T14:29:42.243144+00:00", "trade", 10.725, 103.0]
["2026-09-01T14:29:43.547487+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:44.091625+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:29:44.438497+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:44.814686+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:29:45.000611+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:46.111389+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:47.983066+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:48.032492+00:00", "trade", 10.7261, 100.0]
["2026-09-01T14:29:48.033175+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:48.262097+00:00", "trade", 10.7326, 2.0]
["2026-09-01T14:29:48.529178+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:48.529421+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:48.529467+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:48.529679+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:48.561857+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:49.513464+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:29:50.657401+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:51.392804+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:29:51.393571+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:51.728902+00:00", "trade", 10.7269, 3700.0]
["2026-09-01T14:29:51.888405+00:00", "trade", 10.725, 42.0]
["2026-09-01T14:29:51.898150+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:29:52.232165+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:29:52.232850+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.232896+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.232926+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.234178+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.235123+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.235916+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.523566+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:52.523567+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:52.523569+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:52.524270+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.524279+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.524626+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:29:52.525376+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:29:52.546902+00:00", "trade", 10.7299, 30.0]
["2026-09-01T14:29:52.628319+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.628781+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.628790+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:52.639958+00:00", "trade", 10.73, 21.0]
["2026-09-01T14:29:53.057013+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:53.057862+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:54.640201+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:29:54.640728+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:29:54.802320+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:54.803480+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:54.880134+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:54.928778+00:00", "trade", 10.7299, 115.0]
["2026-09-01T14:29:54.929525+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:55.162003+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:55.206125+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:55.206590+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:56.020006+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:56.020029+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:56.162616+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:56.162893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:56.724991+00:00", "trade", 10.7331, 2.0]
["2026-09-01T14:29:57.299309+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:58.723824+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:59.612558+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:59.706328+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:29:59.830393+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:59.830644+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:59.833075+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:29:59.907835+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:00.011973+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:00.555547+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:30:00.614841+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:30:00.912685+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:00.915840+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:01.574102+00:00", "trade", 10.7325, 1.0]
["2026-09-01T14:30:02.725981+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:02.726957+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:03.135306+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:03.652689+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:30:03.723869+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:06.982710+00:00", "trade", 10.7295, 100.0]
["2026-09-01T14:30:07.085387+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:30:07.650012+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:30:07.830021+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:08.014663+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:10.016554+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:30:10.019065+00:00", "trade", 10.7326, 100.0]
["2026-09-01T14:30:10.066620+00:00", "trade", 10.7319, 37.0]
["2026-09-01T14:30:10.067504+00:00", "trade", 10.7331, 67.0]
["2026-09-01T14:30:10.068202+00:00", "trade", 10.7326, 300.0]
["2026-09-01T14:30:10.070070+00:00", "trade", 10.7326, 17.0]
["2026-09-01T14:30:10.070474+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:30:10.076569+00:00", "trade", 10.7326, 88.0]
["2026-09-01T14:30:10.077922+00:00", "trade", 10.7352, 50.0]
["2026-09-01T14:30:10.081470+00:00", "trade", 10.7297, 15.0]
["2026-09-01T14:30:10.242888+00:00", "trade", 10.7325, 88.0]
["2026-09-01T14:30:10.293368+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:30:10.827273+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:30:10.827509+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:30:12.048565+00:00", "trade", 10.7211, 632.0]
["2026-09-01T14:30:13.543077+00:00", "trade", 10.73, 29.0]
["2026-09-01T14:30:13.543572+00:00", "trade", 10.73, 21.0]
["2026-09-01T14:30:13.543638+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:30:14.530338+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:14.530354+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:14.530683+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:14.696433+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:14.697246+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:14.697413+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:14.967948+00:00", "trade", 10.7289, 2000.0]
["2026-09-01T14:30:15.682802+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:30:18.611093+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:30:20.535941+00:00", "trade", 10.7299, 10.0]
["2026-09-01T14:30:21.021051+00:00", "trade", 10.7296, 100.0]
["2026-09-01T14:30:22.316756+00:00", "trade", 10.7299, 10.0]
["2026-09-01T14:30:22.317516+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:30:22.317676+00:00", "trade", 10.73, 84.0]
["2026-09-01T14:30:23.200062+00:00", "trade", 10.7317, 2.0]
["2026-09-01T14:30:23.362358+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:30:23.421522+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:30:24.079394+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:30:24.500580+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:24.533056+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:27.257052+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:27.926971+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:30:28.178440+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:30:28.299742+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:30.047156+00:00", "trade", 10.7297, 97.0]
["2026-09-01T14:30:30.085329+00:00", "trade", 10.7305, 10.0]
["2026-09-01T14:30:31.572087+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:30:33.743454+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:30:34.179529+00:00", "trade", 10.7286, 4.0]
["2026-09-01T14:30:34.307182+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:35.111637+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:30:35.111643+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:38.405760+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:30:38.751182+00:00", "trade", 10.7277, 9.0]
["2026-09-01T14:30:38.911383+00:00", "trade", 10.7261, 10.0]
["2026-09-01T14:30:39.507084+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:30:39.507117+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:30:39.507135+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:30:39.507147+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:30:39.507159+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:30:39.507184+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:30:39.507202+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:30:39.507485+00:00", "trade", 10.725, 2852.0]
["2026-09-01T14:30:39.508479+00:00", "trade", 10.725, 629.0]
["2026-09-01T14:30:39.522609+00:00", "trade", 10.725, 50.0]
["2026-09-01T14:30:39.674769+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:30:40.354179+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:30:40.893700+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:40.893707+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.379257+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:41.379632+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.379659+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.379677+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.379684+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.379700+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.379788+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.383797+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.464276+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.793240+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:41.793683+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.029465+00:00", "trade", 10.7238, 100.0]
["2026-09-01T14:30:42.030184+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.030203+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.030573+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.081195+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.081950+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.081983+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.242268+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.242278+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.363766+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.363789+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.486384+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:30:42.486796+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.486800+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.486818+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.487152+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.515729+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.609156+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.609193+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.609631+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.686652+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.686672+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.852018+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:30:42.922311+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:42.922332+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:43.171259+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:43.226440+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:30:44.020174+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.020181+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.020856+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.020888+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.021208+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.052116+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.052889+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.053376+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.123861+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.171236+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.473551+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:30:44.474582+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.474619+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.475023+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.732193+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.733356+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:44.733424+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:45.147380+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:45.183785+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:45.310740+00:00", "trade", 10.7299, 4000.0]
["2026-09-01T14:30:45.311448+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:45.311503+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.127057+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.141970+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.201457+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.201472+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.201495+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.201696+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.204557+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.275121+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:46.296106+00:00", "trade", 10.7251, 5.0]
["2026-09-01T14:30:46.296473+00:00", "trade", 10.7251, 1.0]
["2026-09-01T14:30:46.655743+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:47.542351+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:47.989260+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:48.192104+00:00", "trade", 10.7322, 4.0]
["2026-09-01T14:30:48.360983+00:00", "trade", 10.7322, 100.0]
["2026-09-01T14:30:48.513530+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:48.536052+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:48.544494+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:48.545207+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:49.023984+00:00", "trade", 10.7298, 1.0]
["2026-09-01T14:30:49.054387+00:00", "trade", 10.73, 30.0]
["2026-09-01T14:30:49.055168+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:49.056721+00:00", "trade", 10.7298, 30.0]
["2026-09-01T14:30:49.406023+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:49.406029+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:50.534838+00:00", "trade", 10.7298, 4.0]
["2026-09-01T14:30:50.543589+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:50.544316+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:50.864838+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:30:52.083171+00:00", "trade", 10.73, 569.0]
["2026-09-01T14:30:52.748363+00:00", "trade", 10.7261, 26.0]
["2026-09-01T14:30:53.032384+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:53.032428+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:53.033136+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:53.172109+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.058778+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.058800+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.231281+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:30:54.647200+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.649239+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.669622+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.740461+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:54.935265+00:00", "trade", 10.73, 1863.0]
["2026-09-01T14:30:54.935346+00:00", "trade", 10.73, 875.0]
["2026-09-01T14:30:54.935426+00:00", "trade", 10.73, 931.0]
["2026-09-01T14:30:54.935504+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:54.935582+00:00", "trade", 10.73, 900.0]
["2026-09-01T14:30:54.935663+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:54.935740+00:00", "trade", 10.73, 362.0]
["2026-09-01T14:30:54.936039+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.936052+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.936068+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.937865+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:30:54.972272+00:00", "trade", 10.73, 798.0]
["2026-09-01T14:30:54.972283+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:54.972287+00:00", "trade", 10.73, 2500.0]
["2026-09-01T14:30:54.972292+00:00", "trade", 10.73, 900.0]
["2026-09-01T14:30:54.972303+00:00", "trade", 10.73, 271.0]
["2026-09-01T14:30:54.972309+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.972755+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.972799+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.972815+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.972954+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:30:54.973654+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.975358+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:54.982797+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:55.034861+00:00", "trade", 10.73, 65.0]
["2026-09-01T14:30:55.039687+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:30:55.274612+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:30:55.928442+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:30:56.373060+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:30:58.316908+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:30:59.168032+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:30:59.351303+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:31:00.261551+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:31:00.264101+00:00", "trade", 10.73, 990.0]
["2026-09-01T14:31:00.264103+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264104+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264105+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264233+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264239+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264245+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264252+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264258+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264265+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264271+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264277+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264284+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264290+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264297+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264303+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264311+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264317+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264323+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264329+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264375+00:00", "trade", 10.73, 17.0]
["2026-09-01T14:31:00.264422+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264431+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264431+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264434+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264442+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264451+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264464+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:31:00.264541+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264587+00:00", "trade", 10.73, 352.0]
["2026-09-01T14:31:00.264625+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264639+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264666+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264711+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264740+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:31:00.264746+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264765+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:31:00.264767+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264767+00:00", "trade", 10.73, 74.0]
["2026-09-01T14:31:00.264767+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:31:00.264782+00:00", "trade", 10.73, 226.0]
["2026-09-01T14:31:00.264783+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.264784+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:00.264846+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.264880+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.264888+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.264991+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265005+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265012+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265019+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265026+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265032+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265039+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265046+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265052+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265059+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265065+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265066+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265073+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265142+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265153+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265171+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265285+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.265300+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.267616+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.268341+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.270453+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.270518+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.270845+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.273532+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.297604+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:31:00.365199+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:00.374435+00:00", "trade", 10.735, 125.0]
["2026-09-01T14:31:00.565356+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:01.242536+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:01.341287+00:00", "trade", 10.7297, 300.0]
["2026-09-01T14:31:01.476481+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:01.549115+00:00", "trade", 10.735, 10.0]
["2026-09-01T14:31:01.595021+00:00", "trade", 10.732, 1.0]
["2026-09-01T14:31:01.644821+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:01.667407+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:31:01.922256+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:02.136489+00:00", "trade", 10.7301, 100.0]
["2026-09-01T14:31:02.415252+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:02.985661+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:03.145876+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:03.147856+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:03.240161+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:31:03.280174+00:00", "trade", 10.7361, 1.0]
["2026-09-01T14:31:03.346935+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:03.425697+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:03.662722+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:04.153957+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:04.338624+00:00", "trade", 10.735, 2000.0]
["2026-09-01T14:31:04.864879+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:04.864906+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:06.824295+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:07.412782+00:00", "trade", 10.731, 4000.0]
["2026-09-01T14:31:07.414623+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:07.417401+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:07.499957+00:00", "trade", 10.735, 26.0]
["2026-09-01T14:31:08.414186+00:00", "trade", 10.735, 148.0]
["2026-09-01T14:31:08.523776+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:31:08.638774+00:00", "trade", 10.7314, 4000.0]
["2026-09-01T14:31:08.642073+00:00", "trade", 10.7298, 60.0]
["2026-09-01T14:31:09.015396+00:00", "trade", 10.7377, 9.0]
["2026-09-01T14:31:09.722600+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:09.978039+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:31:09.978566+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:31:10.432726+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:10.463295+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:10.652391+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:10.875326+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:11.312981+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:12.289868+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:31:12.290976+00:00", "trade", 10.735, 77.0]
["2026-09-01T14:31:12.291001+00:00", "trade", 10.735, 134.0]
["2026-09-01T14:31:13.777283+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:14.179937+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:14.756788+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:15.288619+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:15.568753+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:15.600362+00:00", "trade", 10.7321, 6.0]
["2026-09-01T14:31:15.761791+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:31:16.439519+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:31:16.475079+00:00", "trade", 10.7298, 2.0]
["2026-09-01T14:31:16.639546+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:18.580231+00:00", "trade", 10.735, 46.0]
["2026-09-01T14:31:19.081869+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:19.507034+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:20.050623+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:21.316312+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:23.044804+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:23.358990+00:00", "trade", 10.735, 20.0]
["2026-09-01T14:31:23.360001+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:23.361069+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:23.913990+00:00", "trade", 10.735, 4.0]
["2026-09-01T14:31:25.745476+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:25.745668+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:25.752109+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:26.506211+00:00", "trade", 10.7339, 10.0]
["2026-09-01T14:31:29.056458+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:29.416052+00:00", "trade", 10.7315, 22.0]
["2026-09-01T14:31:29.420066+00:00", "trade", 10.7315, 11.0]
["2026-09-01T14:31:29.950678+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:29.950715+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:29.950838+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:32.081136+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:32.235511+00:00", "trade", 10.7301, 20.0]
["2026-09-01T14:31:32.404325+00:00", "trade", 10.7295, 189.0]
["2026-09-01T14:31:32.405630+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:32.545159+00:00", "trade", 10.735, 121.0]
["2026-09-01T14:31:32.596925+00:00", "trade", 10.735, 60.0]
["2026-09-01T14:31:33.203132+00:00", "trade", 10.7388, 1.0]
["2026-09-01T14:31:33.203843+00:00", "trade", 10.735, 34.0]
["2026-09-01T14:31:33.204006+00:00", "trade", 10.735, 97.0]
["2026-09-01T14:31:33.205655+00:00", "trade", 10.735, 11.0]
["2026-09-01T14:31:33.321156+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:33.395075+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:33.396452+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:33.397445+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:33.451607+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:31:33.776502+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:31:34.087193+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:34.607842+00:00", "trade", 10.7301, 25.0]
["2026-09-01T14:31:35.297783+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:35.574577+00:00", "trade", 10.735, 64.0]
["2026-09-01T14:31:36.011463+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:31:38.070332+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:38.140129+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:38.205140+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:31:38.822737+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:31:38.822930+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:31:39.068735+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:39.270055+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:39.981916+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:40.220990+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:41.379390+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:41.802726+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:41.884036+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:41.917250+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:41.917270+00:00", "trade", 10.735, 99.0]
["2026-09-01T14:31:41.976438+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:42.207951+00:00", "trade", 10.73, 890.0]
["2026-09-01T14:31:42.282110+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:42.660067+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:42.843638+00:00", "trade", 10.7299, 200.0]
["2026-09-01T14:31:43.108757+00:00", "trade", 10.7296, 2.0]
["2026-09-01T14:31:43.246801+00:00", "trade", 10.735, 2.0]
["2026-09-01T14:31:43.299274+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:43.404474+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:43.422255+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:31:43.526492+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:31:45.742156+00:00", "trade", 10.7299, 200.0]
["2026-09-01T14:31:45.753900+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:45.813413+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:45.868876+00:00", "trade", 10.7334, 99.0]
["2026-09-01T14:31:46.181722+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:46.983463+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:47.828338+00:00", "trade", 10.735, 36.0]
["2026-09-01T14:31:47.927162+00:00", "trade", 10.735, 340.0]
["2026-09-01T14:31:48.145850+00:00", "trade", 10.735, 10.0]
["2026-09-01T14:31:48.226147+00:00", "trade", 10.7323, 2.0]
["2026-09-01T14:31:48.825023+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:31:48.825113+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:31:49.138480+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:31:51.579739+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:51.644673+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:51.645367+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:51.645389+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:51.645446+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:51.690422+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:51.693347+00:00", "trade", 10.7301, 99.0]
["2026-09-01T14:31:51.975240+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:31:51.975259+00:00", "trade", 10.74, 1.0]
["2026-09-01T14:31:51.980916+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:31:52.384276+00:00", "trade", 10.7339, 1.0]
["2026-09-01T14:31:52.438196+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:52.489565+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:31:52.563275+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:52.925496+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:31:52.925511+00:00", "trade", 10.735, 25.0]
["2026-09-01T14:31:52.939375+00:00", "trade", 10.73, 24.0]
["2026-09-01T14:31:52.939695+00:00", "trade", 10.73, 51.0]
["2026-09-01T14:31:52.939700+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:52.939712+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:52.939726+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:52.939736+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:52.939804+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:52.940142+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:52.980147+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:53.344665+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:53.467441+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:53.519047+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:31:53.540826+00:00", "trade", 10.735, 1.0]
["2026-09-01T14:31:53.543776+00:00", "trade", 10.7339, 1.0]
["2026-09-01T14:31:53.598532+00:00", "trade", 10.7331, 3700.0]
["2026-09-01T14:31:53.809695+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:31:53.922193+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:53.922264+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:54.134977+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:54.135028+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:54.511666+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:54.724738+00:00", "trade", 10.7339, 25.0]
["2026-09-01T14:31:55.002217+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:55.095917+00:00", "trade", 10.735, 18.0]
["2026-09-01T14:31:55.176930+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:56.108948+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:31:56.258127+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:31:56.441790+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:56.554440+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:31:56.604831+00:00", "trade", 10.7301, 99.0]
["2026-09-01T14:31:57.389878+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:31:57.564530+00:00", "trade", 10.7339, 60.0]
["2026-09-01T14:32:00.597135+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:01.190593+00:00", "trade", 10.735, 5.0]
["2026-09-01T14:32:01.191176+00:00", "trade", 10.735, 190.0]
["2026-09-01T14:32:01.191207+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.191225+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.191235+00:00", "trade", 10.735, 200.0]
["2026-09-01T14:32:01.191406+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.191758+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:01.191873+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.216009+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.250625+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.250803+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.251188+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.251915+00:00", "trade", 10.735, 287.0]
["2026-09-01T14:32:01.278134+00:00", "trade", 10.735, 110.0]
["2026-09-01T14:32:01.300337+00:00", "trade", 10.735, 100.0]
["2026-09-01T14:32:01.349645+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.074147+00:00", "trade", 10.73, 24.0]
["2026-09-01T14:32:02.074517+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.074525+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.219627+00:00", "trade", 10.735, 5.0]
["2026-09-01T14:32:02.220343+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.360375+00:00", "trade", 10.7303, 900.0]
["2026-09-01T14:32:02.425947+00:00", "trade", 10.7328, 75.0]
["2026-09-01T14:32:02.425980+00:00", "trade", 10.73, 75.0]
["2026-09-01T14:32:02.425997+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:02.426010+00:00", "trade", 10.7328, 100.0]
["2026-09-01T14:32:02.426032+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:32:02.426041+00:00", "trade", 10.7328, 50.0]
["2026-09-01T14:32:02.426055+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:02.426069+00:00", "trade", 10.7328, 20.0]
["2026-09-01T14:32:02.426336+00:00", "trade", 10.7328, 1020.0]
["2026-09-01T14:32:02.426698+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.426741+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.489997+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.490052+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:02.737864+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:03.009122+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:03.113289+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:03.914298+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:04.502017+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:32:04.553006+00:00", "trade", 10.7303, 99.0]
["2026-09-01T14:32:04.986684+00:00", "trade", 10.7328, 10.0]
["2026-09-01T14:32:05.138765+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:05.139534+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:05.160455+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:05.314797+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:05.433428+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:05.534466+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:32:05.558829+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:05.605023+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:05.635622+00:00", "trade", 10.7303, 99.0]
["2026-09-01T14:32:05.709158+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:05.866259+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:06.067805+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:06.269321+00:00", "trade", 10.74, 100.0]
["2026-09-01T14:32:06.270038+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:06.320859+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:06.654500+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:07.064276+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:32:07.120359+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:32:07.331997+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:07.332106+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:07.332578+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.393661+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.504240+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.629855+00:00", "trade", 10.73, 99.0]
["2026-09-01T14:32:08.693813+00:00", "trade", 10.7339, 99.0]
["2026-09-01T14:32:08.743306+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.743443+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.743740+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.745135+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.747812+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.748294+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.773528+00:00", "trade", 10.73, 65.0]
["2026-09-01T14:32:08.773602+00:00", "trade", 10.73, 94.0]
["2026-09-01T14:32:08.773679+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.773833+00:00", "trade", 10.73, 65.0]
["2026-09-01T14:32:08.774224+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.776075+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:32:08.776813+00:00", "trade", 10.73, 376.0]
["2026-09-01T14:32:08.776818+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.777258+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.777288+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.777363+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.779439+00:00", "trade", 10.73, 14.0]
["2026-09-01T14:32:08.779440+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.781139+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.796995+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.797232+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903801+00:00", "quote", 10.73, 10.74]
["2026-09-01T14:32:08.903832+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:32:08.903833+00:00", "trade", 10.73, 183.0]
["2026-09-01T14:32:08.903835+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903836+00:00", "trade", 10.73, 900.0]
["2026-09-01T14:32:08.903839+00:00", "trade", 10.73, 106.0]
["2026-09-01T14:32:08.903841+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903843+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:32:08.903876+00:00", "trade", 10.73, 30.0]
["2026-09-01T14:32:08.903880+00:00", "trade", 10.73, 171.0]
["2026-09-01T14:32:08.903913+00:00", "trade", 10.73, 72.0]
["2026-09-01T14:32:08.903914+00:00", "trade", 10.73, 32.0]
["2026-09-01T14:32:08.903918+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:32:08.903919+00:00", "trade", 10.73, 597.0]
["2026-09-01T14:32:08.903922+00:00", "trade", 10.73, 17.0]
["2026-09-01T14:32:08.903924+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903925+00:00", "trade", 10.73, 150.0]
["2026-09-01T14:32:08.903929+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903931+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903937+00:00", "trade", 10.73, 17.0]
["2026-09-01T14:32:08.903938+00:00", "trade", 10.73, 150.0]
["2026-09-01T14:32:08.903940+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903943+00:00", "trade", 10.73, 584.0]
["2026-09-01T14:32:08.903944+00:00", "trade", 10.73, 700.0]
["2026-09-01T14:32:08.903949+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:32:08.903953+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:32:08.903968+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.903979+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:32:08.904023+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904023+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904045+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904050+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904063+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904064+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904070+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904078+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904079+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904085+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904093+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904100+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904108+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904114+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904120+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904127+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904133+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904139+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904147+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904154+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904162+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904168+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904175+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904181+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904188+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904195+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904208+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904262+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904268+00:00", "trade", 10.73, 1400.0]
["2026-09-01T14:32:08.904291+00:00", "trade", 10.73, 600.0]
["2026-09-01T14:32:08.904291+00:00", "trade", 10.73, 106.0]
["2026-09-01T14:32:08.904291+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.904291+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:32:08.904297+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904301+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:32:08.904301+00:00", "trade", 10.73, 286.0]
["2026-09-01T14:32:08.904301+00:00", "trade", 10.73, 94.0]
["2026-09-01T14:32:08.904301+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:32:08.904309+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904310+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:32:08.904310+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.904317+00:00", "quote", 10.73, 10.73]
["2026-09-01T14:32:08.904357+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.904357+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904405+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904446+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904453+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904460+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904472+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904479+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904514+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904522+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904536+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904638+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.904806+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.905099+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.905189+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.905228+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.905355+00:00", "trade", 10.725, 71.0]
["2026-09-01T14:32:08.905653+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:32:08.905692+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:08.907470+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:32:08.908495+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.908661+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:08.938102+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:09.005085+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:09.083261+00:00", "trade", 10.7201, 30.0]
["2026-09-01T14:32:09.104447+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:09.302460+00:00", "trade", 10.7299, 100.0]
["2026-09-01T14:32:09.303266+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:09.378575+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:32:09.613495+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:32:10.020039+00:00", "trade", 10.7304, 2.0]
["2026-09-01T14:32:10.492592+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:10.492621+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:10.574816+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:10.738788+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:32:10.739205+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:10.739231+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:10.739591+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:10.739793+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:11.364970+00:00", "trade", 10.7304, 63.0]
["2026-09-01T14:32:11.365021+00:00", "trade", 10.7304, 58.0]
["2026-09-01T14:32:11.472346+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:11.855603+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:12.003524+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:12.616337+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:12.820952+00:00", "trade", 10.73, 32.0]
["2026-09-01T14:32:13.171651+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:13.249059+00:00", "trade", 10.7223, 12.0]
["2026-09-01T14:32:13.705106+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:13.972306+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:14.259627+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:14.259634+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:15.230781+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:32:15.236256+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:15.236305+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:15.793944+00:00", "trade", 10.725, 199.0]
["2026-09-01T14:32:15.794293+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:15.794363+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:16.331798+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:32:16.785283+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:17.237022+00:00", "trade", 10.7303, 100.0]
["2026-09-01T14:32:17.524170+00:00", "trade", 10.7269, 500.0]
["2026-09-01T14:32:18.252889+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:32:18.252896+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:32:19.067247+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:19.264988+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:32:19.275426+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:19.275433+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:19.275482+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:32:19.397285+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:19.397748+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:19.397988+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:19.688957+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:32:19.825772+00:00", "trade", 10.725, 11.0]
["2026-09-01T14:32:21.042966+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:21.043015+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:21.043045+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:21.043522+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:21.089089+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:32:21.202687+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:21.257780+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:32:21.503677+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:21.560352+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:21.644084+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:21.644141+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:22.393069+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:22.520748+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:22.849241+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:23.356014+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:23.435244+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:23.686750+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:32:23.845929+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:24.689630+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:25.124063+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:25.212620+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:26.522590+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:26.522617+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:26.559539+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:26.559569+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:26.952068+00:00", "trade", 10.7311, 100.0]
["2026-09-01T14:32:27.490771+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:32:28.070166+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:32:28.614077+00:00", "trade", 10.72, 51.0]
["2026-09-01T14:32:28.919076+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:29.010796+00:00", "trade", 10.73, 2.0]
["2026-09-01T14:32:29.056105+00:00", "trade", 10.7273, 7.0]
["2026-09-01T14:32:29.058124+00:00", "trade", 10.7273, 38.0]
["2026-09-01T14:32:29.143141+00:00", "trade", 10.7332, 1.0]
["2026-09-01T14:32:29.814641+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:30.080609+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:30.149640+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:30.409216+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:31.858995+00:00", "trade", 10.7201, 100.0]
["2026-09-01T14:32:32.377195+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:32.473041+00:00", "trade", 10.73, 4.0]
["2026-09-01T14:32:32.830404+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:32:33.772787+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:34.686659+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:32:34.860134+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:34.948441+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:32:34.992554+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:37.535275+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:38.406996+00:00", "trade", 10.7304, 2.0]
["2026-09-01T14:32:38.767612+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:39.012854+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:32:39.218739+00:00", "trade", 10.73, 40.0]
["2026-09-01T14:32:40.392871+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:40.532814+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:32:40.533175+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:32:40.990266+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:32:41.131534+00:00", "trade", 10.7286, 5.0]
["2026-09-01T14:32:41.752966+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:32:41.773264+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:42.318121+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:42.805302+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:32:42.858421+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:32:43.425926+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:43.804064+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:44.109366+00:00", "trade", 10.7287, 20.0]
["2026-09-01T14:32:44.229978+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:44.389248+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:32:45.176227+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:45.176234+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:32:45.176265+00:00", "trade", 10.725, 80.0]
["2026-09-01T14:32:45.176293+00:00", "trade", 10.72, 80.0]
["2026-09-01T14:32:45.608247+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:32:45.608255+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:32:45.608273+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:45.608286+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:45.608414+00:00", "trade", 10.725, 360.0]
["2026-09-01T14:32:45.706220+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:46.040476+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:32:46.368007+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:47.577755+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:47.578413+00:00", "trade", 10.725, 34.0]
["2026-09-01T14:32:47.578638+00:00", "trade", 10.73, 278.0]
["2026-09-01T14:32:48.218088+00:00", "trade", 10.725, 9.0]
["2026-09-01T14:32:48.260098+00:00", "trade", 10.7331, 3.0]
["2026-09-01T14:32:48.573612+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:49.599722+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:50.429830+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:51.998208+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:32:52.925070+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:53.335011+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:53.349342+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:32:53.563928+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:53.796983+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:54.976955+00:00", "trade", 10.7309, 33.0]
["2026-09-01T14:32:54.976986+00:00", "trade", 10.7309, 33.0]
["2026-09-01T14:32:55.216816+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:55.319698+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:32:55.482744+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:32:55.751534+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:32:56.117811+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:56.213148+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:32:56.490553+00:00", "trade", 10.7261, 5.0]
["2026-09-01T14:32:56.499186+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:32:58.971288+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:32:59.408548+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:32:59.468126+00:00", "trade", 10.7254, 14.0]
["2026-09-01T14:33:00.076360+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:00.076367+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:00.076388+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:00.076394+00:00", "trade", 10.73, 260.0]
["2026-09-01T14:33:00.076402+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:00.076748+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:00.076849+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:00.119324+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:33:00.133997+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:01.310204+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:01.572099+00:00", "trade", 10.7315, 1.0]
["2026-09-01T14:33:01.860996+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:02.509560+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:02.669010+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:03.144311+00:00", "trade", 10.731, 2.0]
["2026-09-01T14:33:03.325762+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:33:03.639343+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:33:03.691485+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:03.903413+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:03.903624+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:04.055851+00:00", "trade", 10.73, 4000.0]
["2026-09-01T14:33:04.140693+00:00", "trade", 10.725, 47.0]
["2026-09-01T14:33:04.314258+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:33:04.909911+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:33:05.980250+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:33:06.777773+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:33:06.974397+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:33:07.841706+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:33:09.302955+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:33:09.575413+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:33:09.575506+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:33:10.024402+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:33:10.927075+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:33:11.612962+00:00", "trade", 10.7289, 300.0]
["2026-09-01T14:33:11.614909+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:13.025507+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:33:13.291425+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:33:13.769266+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:14.286422+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:14.495725+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:14.553804+00:00", "trade", 10.7299, 400.0]
["2026-09-01T14:33:14.573228+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:15.022552+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:15.063577+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:33:15.065544+00:00", "trade", 10.725, 422.0]
["2026-09-01T14:33:15.185465+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:33:15.212763+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:15.213212+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:16.217706+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:16.489351+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:33:16.501556+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:33:17.128387+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:17.614131+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:17.677413+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:17.789496+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:18.079546+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:18.361003+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:18.617057+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:18.983193+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:18.983734+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:19.701347+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:19.806780+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:19.807493+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:19.807954+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:19.818870+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:20.174163+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:20.709066+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:20.819897+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:20.850860+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:33:20.912839+00:00", "trade", 10.7277, 6.0]
["2026-09-01T14:33:22.538930+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:23.022109+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:23.470032+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:24.618558+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:24.898857+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:26.820418+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:27.324500+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:33:27.325345+00:00", "trade", 10.725, 108.0]
["2026-09-01T14:33:28.193617+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:33:29.058362+00:00", "trade", 10.7303, 2.0]
["2026-09-01T14:33:29.236947+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:31.602686+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:33:31.743080+00:00", "trade", 10.7211, 200.0]
["2026-09-01T14:33:33.022191+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:33.499675+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:33:33.571657+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:34.189535+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:34.521573+00:00", "trade", 10.722, 1.0]
["2026-09-01T14:33:34.857926+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:34.858005+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:34.858019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:34.858312+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.009254+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:35.009945+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.010026+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.010359+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.010400+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.013130+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.287790+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:33:35.311504+00:00", "trade", 10.725, 11.0]
["2026-09-01T14:33:35.405098+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.405544+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.405613+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.554219+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.554976+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:35.762744+00:00", "trade", 10.7311, 100.0]
["2026-09-01T14:33:35.835086+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:33:37.282022+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:33:38.517460+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:33:38.517489+00:00", "trade", 10.73, 71.0]
["2026-09-01T14:33:38.518207+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:39.749645+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:33:40.253100+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:33:40.343481+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:40.410093+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:41.978274+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:41.978281+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:42.276369+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:33:42.380417+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:42.455028+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:43.218448+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:33:44.139306+00:00", "trade", 10.7261, 5.0]
["2026-09-01T14:33:44.405877+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:33:44.746461+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:44.746467+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:44.847849+00:00", "trade", 10.725, 2890.0]
["2026-09-01T14:33:45.386734+00:00", "trade", 10.725, 41.0]
["2026-09-01T14:33:45.783683+00:00", "trade", 10.7215, 452.0]
["2026-09-01T14:33:46.632390+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:48.190103+00:00", "trade", 10.7302, 3.0]
["2026-09-01T14:33:48.190899+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.693690+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.693696+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.710176+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.710187+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.710222+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.710233+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.710508+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:49.710878+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.710931+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.711864+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:49.791111+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:50.044169+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:50.853347+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:51.244414+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:33:51.283523+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:51.283685+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:51.764077+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:52.009059+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:52.471751+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:33:52.472465+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:53.372892+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:53.497174+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:53.550489+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:54.326735+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:54.738571+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:33:54.739292+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:54.756353+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:33:55.229609+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:55.407924+00:00", "trade", 10.729, 200.0]
["2026-09-01T14:33:55.575789+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:33:55.581403+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:33:56.099671+00:00", "trade", 10.729, 2.0]
["2026-09-01T14:33:58.397586+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:33:59.080300+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:59.617079+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:33:59.952215+00:00", "trade", 10.7239, 92.0]
["2026-09-01T14:33:59.952581+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:33:59.962757+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:59.963955+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:33:59.964635+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:00.471021+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:34:01.258857+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:01.258995+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:01.259312+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:01.259761+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:01.260118+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:01.337066+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:01.468769+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:01.606151+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:34:02.786781+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.786781+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.786827+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.786858+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.787400+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.787463+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.787478+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.787521+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.787533+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.788334+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.824665+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.825114+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.860321+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.860688+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.860694+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.861140+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:02.861153+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.163524+00:00", "trade", 10.7288, 4000.0]
["2026-09-01T14:34:03.475495+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.475517+00:00", "trade", 10.725, 50.0]
["2026-09-01T14:34:03.475952+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.475997+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.476155+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.476192+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.476485+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.476514+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.476634+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.476957+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.593812+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.594259+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.594654+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.771527+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:03.866691+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.085466+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.085569+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.085841+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.303141+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.475880+00:00", "trade", 10.73, 30.0]
["2026-09-01T14:34:04.476010+00:00", "trade", 10.725, 61.0]
["2026-09-01T14:34:04.476580+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.476606+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.476729+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.477105+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.477147+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:04.512554+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:05.480954+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:05.481424+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:05.481433+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:05.482101+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:05.482150+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:08.345311+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:34:08.775386+00:00", "trade", 10.7284, 60.0]
["2026-09-01T14:34:09.227070+00:00", "trade", 10.7299, 46.0]
["2026-09-01T14:34:09.898201+00:00", "trade", 10.7288, 1.0]
["2026-09-01T14:34:09.938136+00:00", "trade", 10.7275, 200.0]
["2026-09-01T14:34:11.365934+00:00", "trade", 10.7274, 41.0]
["2026-09-01T14:34:12.535787+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:13.894806+00:00", "trade", 10.7275, 30.0]
["2026-09-01T14:34:13.928239+00:00", "trade", 10.7299, 40.0]
["2026-09-01T14:34:14.728073+00:00", "trade", 10.7261, 3.0]
["2026-09-01T14:34:14.801578+00:00", "trade", 10.7317, 100.0]
["2026-09-01T14:34:15.438199+00:00", "trade", 10.7266, 3.0]
["2026-09-01T14:34:16.222055+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:16.402313+00:00", "trade", 10.7211, 150.0]
["2026-09-01T14:34:16.621726+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:16.823038+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:34:16.823038+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:16.823509+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:16.829608+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:34:17.411152+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:17.412810+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:17.539251+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.539294+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.539373+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.539676+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.539771+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.539912+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.539959+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.540406+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.540856+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.543423+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.549318+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:34:17.563041+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.563075+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:34:17.563079+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.563424+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.563446+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:34:17.563912+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.603182+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.603296+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.669523+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:17.808674+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:18.380902+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:19.024119+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:19.355514+00:00", "trade", 10.73, 26.0]
["2026-09-01T14:34:19.488498+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:20.556920+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:34:21.134527+00:00", "trade", 10.7261, 20.0]
["2026-09-01T14:34:21.654552+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:34:22.313180+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:34:22.850460+00:00", "trade", 10.7274, 2.0]
["2026-09-01T14:34:23.963878+00:00", "trade", 10.7296, 67.0]
["2026-09-01T14:34:24.602590+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:25.864724+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:25.864783+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:25.914662+00:00", "trade", 10.7296, 2.0]
["2026-09-01T14:34:26.961155+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:34:26.961289+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:34:26.961880+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:28.152071+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:28.152425+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:28.152530+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:32.281693+00:00", "trade", 10.7269, 3700.0]
["2026-09-01T14:34:32.610744+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:34:32.657168+00:00", "trade", 10.725, 46.0]
["2026-09-01T14:34:33.017492+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.017536+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.017567+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.017671+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.017810+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.017818+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.017974+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.018020+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.018098+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.018116+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.018180+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.213813+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:33.482838+00:00", "trade", 10.7316, 700.0]
["2026-09-01T14:34:33.768092+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:34:34.392202+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:34.392203+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:34:34.392654+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:34.392698+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:34.393166+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:35.829158+00:00", "trade", 10.7261, 7.0]
["2026-09-01T14:34:35.829525+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:34:38.158321+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:40.175426+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:40.175474+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:41.493556+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:43.221029+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:43.221083+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:44.101399+00:00", "trade", 10.7266, 17.0]
["2026-09-01T14:34:44.699952+00:00", "trade", 10.7299, 5.0]
["2026-09-01T14:34:46.118669+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:46.820883+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:48.550760+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:48.979204+00:00", "trade", 10.725, 1500.0]
["2026-09-01T14:34:49.604252+00:00", "trade", 10.7273, 2.0]
["2026-09-01T14:34:49.684546+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:34:49.685643+00:00", "trade", 10.73, 28.0]
["2026-09-01T14:34:49.689759+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:34:49.829140+00:00", "trade", 10.725, 18.0]
["2026-09-01T14:34:49.946206+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:52.123831+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:52.739132+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:53.705255+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:54.108664+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.102196+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.103351+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:34:55.103354+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.103805+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.103834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.104289+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.104308+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.378690+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.513917+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:55.868245+00:00", "trade", 10.725, 35.0]
["2026-09-01T14:34:56.292390+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:34:57.431380+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:34:57.431394+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:34:57.431421+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:34:57.431430+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:57.431459+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:34:57.431491+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:57.431498+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:34:57.431517+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:57.431528+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:34:57.431535+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:57.431549+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:34:57.431558+00:00", "trade", 10.725, 50.0]
["2026-09-01T14:34:57.431918+00:00", "trade", 10.725, 1054.0]
["2026-09-01T14:34:57.550283+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:34:57.903303+00:00", "trade", 10.725, 24.0]
["2026-09-01T14:34:57.903668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:57.903720+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:58.078417+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:34:58.078442+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:34:58.157523+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:58.157575+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.514365+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.514373+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.514649+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:34:59.515451+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.516023+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.606113+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.980436+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.980488+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:34:59.992564+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:01.635220+00:00", "trade", 10.7293, 2.0]
["2026-09-01T14:35:01.635288+00:00", "trade", 10.7293, 2.0]
["2026-09-01T14:35:01.635296+00:00", "trade", 10.7293, 4.0]
["2026-09-01T14:35:01.846308+00:00", "trade", 10.7201, 10000.0]
["2026-09-01T14:35:01.921988+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:35:03.337659+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:35:03.337667+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:03.337829+00:00", "trade", 10.725, 750.0]
["2026-09-01T14:35:03.935048+00:00", "trade", 10.725, 15.0]
["2026-09-01T14:35:05.410908+00:00", "trade", 10.7299, 25.0]
["2026-09-01T14:35:05.410915+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:35:05.411060+00:00", "trade", 10.7299, 475.0]
["2026-09-01T14:35:06.675640+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:06.808910+00:00", "trade", 10.7311, 300.0]
["2026-09-01T14:35:07.416110+00:00", "trade", 10.7261, 9.0]
["2026-09-01T14:35:07.498790+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:35:07.750382+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:35:07.750426+00:00", "trade", 10.725, 2100.0]
["2026-09-01T14:35:07.751062+00:00", "trade", 10.7223, 54.0]
["2026-09-01T14:35:07.974166+00:00", "trade", 10.725, 32.0]
["2026-09-01T14:35:10.329633+00:00", "trade", 10.7239, 8.0]
["2026-09-01T14:35:10.951430+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:11.433088+00:00", "trade", 10.7289, 102.0]
["2026-09-01T14:35:11.433448+00:00", "trade", 10.7289, 1.0]
["2026-09-01T14:35:12.966402+00:00", "trade", 10.725, 63.0]
["2026-09-01T14:35:13.219158+00:00", "trade", 10.725, 16.0]
["2026-09-01T14:35:13.476389+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:13.648882+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:13.649230+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:13.651668+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.294079+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.360786+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.361141+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.418771+00:00", "trade", 10.7283, 85.0]
["2026-09-01T14:35:14.889298+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.889607+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.890061+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.890078+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.890333+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.890503+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:14.890815+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.025133+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.109314+00:00", "trade", 10.7245, 2.0]
["2026-09-01T14:35:15.287142+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.287184+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.287826+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.287841+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.288277+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.288291+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.478448+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.478717+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.479195+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.479203+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:15.878394+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:16.477473+00:00", "trade", 10.7286, 8.0]
["2026-09-01T14:35:16.895134+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:35:17.293784+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:35:18.269473+00:00", "trade", 10.725, 31.0]
["2026-09-01T14:35:18.626737+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:20.048791+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:20.235406+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:20.235413+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:20.628306+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:35:20.674196+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:20.865932+00:00", "trade", 10.725, 7.0]
["2026-09-01T14:35:21.837315+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:35:22.749540+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:35:22.756214+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:22.756224+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:22.763923+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:22.763934+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:35:22.763940+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:35:22.763944+00:00", "trade", 10.73, 244.0]
["2026-09-01T14:35:22.763953+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:22.763986+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:22.764389+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:22.764426+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:22.797115+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:35:23.014551+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:35:23.099993+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:35:23.654981+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:23.773666+00:00", "trade", 10.73, 36.0]
["2026-09-01T14:35:25.689980+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:35:27.514257+00:00", "trade", 10.7299, 8.0]
["2026-09-01T14:35:27.645638+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:29.763069+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:32.970968+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:35:33.254384+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:33.532269+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.620302+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.680609+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.680618+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.681084+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.681526+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.681540+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.862981+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.863420+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:33.863442+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.249312+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.249432+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.249680+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.363852+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.364489+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.677695+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.677722+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:34.768128+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:35.440695+00:00", "trade", 10.73, 200.0]
["2026-09-01T14:35:35.554616+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:35.554930+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:35.556292+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:35.556765+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:35.589028+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:36.074527+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:36.591538+00:00", "trade", 10.7283, 28.0]
["2026-09-01T14:35:36.857992+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:37.752399+00:00", "trade", 10.7286, 10.0]
["2026-09-01T14:35:38.328887+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:38.331574+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:38.863006+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:38.948636+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:38.949028+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:38.949037+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.111221+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:39.111223+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.111713+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.111967+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.112159+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.112167+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.112599+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.113075+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.113453+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.244019+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:35:39.244453+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:39.324386+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:39.372132+00:00", "trade", 10.7239, 2.0]
["2026-09-01T14:35:39.680740+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.119292+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:35:40.120474+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.145679+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.390163+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.390184+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.466670+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.466685+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.467131+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.467588+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.467627+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.772311+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.791083+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:35:40.921735+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:35:40.922830+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:40.923301+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:41.554356+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:35:41.554381+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:41.554402+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:35:41.554412+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:41.554440+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:35:41.554473+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:41.554690+00:00", "trade", 10.725, 1023.0]
["2026-09-01T14:35:41.554900+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:41.555039+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:41.640156+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:35:41.971412+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:42.050422+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:35:42.207742+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:42.278154+00:00", "trade", 10.7247, 2.0]
["2026-09-01T14:35:42.278287+00:00", "trade", 10.725, 18.0]
["2026-09-01T14:35:43.278660+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:35:43.278806+00:00", "trade", 10.725, 59.0]
["2026-09-01T14:35:43.516249+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:43.695212+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.381644+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.382121+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.382561+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.382939+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.383870+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.384247+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.384699+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.385494+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.385926+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.386369+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.420568+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.420577+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.421022+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.882746+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.883211+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:44.883655+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:46.250786+00:00", "trade", 10.7289, 2000.0]
["2026-09-01T14:35:46.304972+00:00", "trade", 10.725, 22.0]
["2026-09-01T14:35:46.352813+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:46.353216+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:46.353223+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:46.353269+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:46.354489+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:46.533384+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:46.707018+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:47.068201+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:47.069097+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:47.395183+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:47.397355+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:47.470236+00:00", "trade", 10.7211, 2000.0]
["2026-09-01T14:35:48.103795+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:35:48.104143+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.104485+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.104511+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.104940+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.105066+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.105081+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.105518+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.320456+00:00", "trade", 10.725, 22.0]
["2026-09-01T14:35:48.320896+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.511989+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:35:48.512006+00:00", "trade", 10.7299, 5.0]
["2026-09-01T14:35:48.512711+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.550360+00:00", "trade", 10.7239, 1.0]
["2026-09-01T14:35:48.550815+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:48.943155+00:00", "trade", 10.73, 50.0]
["2026-09-01T14:35:49.796964+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:49.890557+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:50.496741+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:51.123111+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:35:52.472708+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:54.201038+00:00", "trade", 10.7261, 3.0]
["2026-09-01T14:35:54.642651+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:55.654039+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:35:55.660399+00:00", "trade", 10.7308, 100.0]
["2026-09-01T14:35:56.537036+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:56.838093+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:56.965993+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:57.445694+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:57.570728+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:35:57.718062+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:57.783239+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.842162+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.844151+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:58.844254+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:58.844524+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.844544+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.844898+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.844959+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.845013+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.845456+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.845519+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:35:58.852314+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:35:59.071555+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:35:59.272060+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:35:59.428564+00:00", "trade", 10.725, 13.0]
["2026-09-01T14:35:59.502660+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:35:59.577463+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:36:00.017984+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:00.857459+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:04.650763+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:36:05.106204+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:07.754397+00:00", "trade", 10.7253, 23.0]
["2026-09-01T14:36:08.346537+00:00", "trade", 10.7243, 2.0]
["2026-09-01T14:36:09.417308+00:00", "trade", 10.7297, 20.0]
["2026-09-01T14:36:10.151038+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:10.151208+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:14.557365+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.557377+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.557721+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.558170+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.558188+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.558205+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.558669+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.561304+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:14.561697+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:36:14.561823+00:00", "trade", 10.73, 90.0]
["2026-09-01T14:36:14.562118+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.668767+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:36:14.669471+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:14.669564+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.002356+00:00", "trade", 10.7308, 100.0]
["2026-09-01T14:36:15.218691+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.219172+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.535854+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:36:15.536213+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.536315+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.536591+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.536631+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.536763+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.537073+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.572788+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.603749+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:15.629344+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.159944+00:00", "trade", 10.7261, 3.0]
["2026-09-01T14:36:16.161050+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.392764+00:00", "trade", 10.7201, 20.0]
["2026-09-01T14:36:16.510120+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.799157+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.799620+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.799644+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.800446+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.800893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.800900+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:16.929852+00:00", "trade", 10.7239, 20.0]
["2026-09-01T14:36:17.275865+00:00", "trade", 10.7261, 18.0]
["2026-09-01T14:36:17.276696+00:00", "trade", 10.7261, 6.0]
["2026-09-01T14:36:17.282441+00:00", "trade", 10.7261, 12.0]
["2026-09-01T14:36:17.428284+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:17.624596+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:18.261624+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:36:18.276008+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:18.422455+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:18.422911+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:18.561390+00:00", "trade", 10.7255, 100.0]
["2026-09-01T14:36:19.511834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.358153+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:36:20.361225+00:00", "trade", 10.73, 37.0]
["2026-09-01T14:36:20.361232+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.361699+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.461730+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.461749+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.462868+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.749056+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.749068+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.749102+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.749459+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.749472+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:20.749519+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.089045+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.089516+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.089530+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.089539+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.089549+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.252893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.253348+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.576670+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.576679+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.577130+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.577574+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.667337+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:21.667354+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:23.021647+00:00", "trade", 10.73, 165.0]
["2026-09-01T14:36:23.021894+00:00", "trade", 10.73, 19.0]
["2026-09-01T14:36:23.022359+00:00", "trade", 10.73, 42.0]
["2026-09-01T14:36:23.022439+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:36:23.023001+00:00", "trade", 10.73, 19.0]
["2026-09-01T14:36:23.023061+00:00", "trade", 10.73, 6.0]
["2026-09-01T14:36:23.023073+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:23.025333+00:00", "trade", 10.73, 11.0]
["2026-09-01T14:36:23.027669+00:00", "trade", 10.73, 7.0]
["2026-09-01T14:36:23.037296+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:36:23.075171+00:00", "trade", 10.73, 43.0]
["2026-09-01T14:36:23.099816+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:23.341746+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:23.351463+00:00", "trade", 10.7299, 3.0]
["2026-09-01T14:36:23.832591+00:00", "trade", 10.7255, 100.0]
["2026-09-01T14:36:23.849891+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:36:23.875180+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.045625+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.090813+00:00", "trade", 10.7273, 100.0]
["2026-09-01T14:36:24.558331+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.558345+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.558834+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.590622+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.590629+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.655149+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.655648+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:24.851000+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.077698+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.395055+00:00", "trade", 10.7261, 4.0]
["2026-09-01T14:36:25.395422+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:36:25.395771+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.396258+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.396694+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.619932+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.717172+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.780230+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.928372+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:25.928395+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:26.058981+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:26.135836+00:00", "trade", 10.7273, 6.0]
["2026-09-01T14:36:26.151952+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:26.528461+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:26.529214+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:26.944561+00:00", "trade", 10.73, 300.0]
["2026-09-01T14:36:27.143289+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:27.513184+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:27.513689+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:27.592849+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:27.704219+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:28.058189+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:28.163504+00:00", "trade", 10.7308, 100.0]
["2026-09-01T14:36:29.151974+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:36:29.262030+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:29.583853+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:30.549289+00:00", "trade", 10.73, 1000.0]
["2026-09-01T14:36:30.651376+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:36:30.652212+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:30.654409+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:30.654867+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:31.022312+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:31.651697+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:36:31.651840+00:00", "trade", 10.725, 76.0]
["2026-09-01T14:36:34.359544+00:00", "trade", 10.7242, 2.0]
["2026-09-01T14:36:34.558093+00:00", "trade", 10.7288, 1.0]
["2026-09-01T14:36:34.643580+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:35.035032+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:35.544058+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:35.838757+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:36.267209+00:00", "trade", 10.7298, 1.0]
["2026-09-01T14:36:36.564088+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:36.905116+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:36:37.013289+00:00", "trade", 10.7274, 55.0]
["2026-09-01T14:36:37.740122+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:37.756396+00:00", "trade", 10.7283, 9.0]
["2026-09-01T14:36:38.464273+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:38.464734+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:38.467076+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:38.468882+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:39.056785+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:39.195810+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:36:39.200223+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:39.305661+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:39.359947+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:39.461098+00:00", "trade", 10.725, 7.0]
["2026-09-01T14:36:39.497228+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:36:40.085115+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:40.091786+00:00", "trade", 10.725, 4000.0]
["2026-09-01T14:36:40.164282+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:36:40.164296+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:36:40.319386+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:40.901576+00:00", "trade", 10.7308, 100.0]
["2026-09-01T14:36:40.903172+00:00", "trade", 10.7308, 78.0]
["2026-09-01T14:36:40.904678+00:00", "trade", 10.7308, 21.0]
["2026-09-01T14:36:41.736789+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:36:42.191972+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:36:42.486127+00:00", "trade", 10.7261, 5.0]
["2026-09-01T14:36:43.677415+00:00", "trade", 10.7252, 1390.0]
["2026-09-01T14:36:43.749858+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:36:43.758127+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:36:44.472247+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:44.813761+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:36:46.570107+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:47.345521+00:00", "trade", 10.73, 41.0]
["2026-09-01T14:36:47.345534+00:00", "trade", 10.725, 40.0]
["2026-09-01T14:36:47.345573+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:36:47.896376+00:00", "trade", 10.725, 87.0]
["2026-09-01T14:36:48.542966+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:48.669843+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:36:48.776662+00:00", "trade", 10.7256, 17.0]
["2026-09-01T14:36:49.223186+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:36:49.223194+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:36:50.226662+00:00", "trade", 10.7201, 3.0]
["2026-09-01T14:36:52.134239+00:00", "trade", 10.725, 335.0]
["2026-09-01T14:36:52.134937+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:52.134959+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:52.134972+00:00", "trade", 10.725, 29.0]
["2026-09-01T14:36:52.135333+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:52.135548+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:52.135551+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:52.135921+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:36:53.381853+00:00", "trade", 10.7307, 49.0]
["2026-09-01T14:36:53.682604+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:36:54.165547+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:36:55.087538+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:56.150004+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:36:58.422567+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:36:58.754960+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:36:59.852988+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:00.077364+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:37:00.077796+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:00.077805+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:00.077814+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:00.078273+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:00.855704+00:00", "trade", 10.725, 299.0]
["2026-09-01T14:37:01.305677+00:00", "trade", 10.7277, 27.0]
["2026-09-01T14:37:01.367416+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:01.522289+00:00", "trade", 10.7308, 100.0]
["2026-09-01T14:37:01.595147+00:00", "trade", 10.7267, 1.0]
["2026-09-01T14:37:01.595177+00:00", "trade", 10.7267, 1.0]
["2026-09-01T14:37:01.595208+00:00", "trade", 10.7267, 4.0]
["2026-09-01T14:37:01.749959+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:01.750040+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:37:01.848259+00:00", "trade", 10.726, 2.0]
["2026-09-01T14:37:02.361414+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:37:02.361439+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:37:02.361553+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:03.218471+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:04.012648+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:04.025936+00:00", "trade", 10.73, 3.0]
["2026-09-01T14:37:04.990125+00:00", "trade", 10.7263, 100.0]
["2026-09-01T14:37:07.758396+00:00", "trade", 10.7249, 26.0]
["2026-09-01T14:37:08.934102+00:00", "trade", 10.725, 7.0]
["2026-09-01T14:37:08.934138+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:37:08.936164+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:08.939812+00:00", "trade", 10.7254, 1.0]
["2026-09-01T14:37:09.874848+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:10.410929+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:11.187388+00:00", "trade", 10.728, 1.0]
["2026-09-01T14:37:11.188284+00:00", "trade", 10.725, 4.0]
["2026-09-01T14:37:11.757532+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:11.823078+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:12.257245+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:12.317648+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:14.656130+00:00", "trade", 10.725, 58.0]
["2026-09-01T14:37:15.009466+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:17.188441+00:00", "trade", 10.7261, 48.0]
["2026-09-01T14:37:18.715377+00:00", "trade", 10.7201, 739.0]
["2026-09-01T14:37:20.749818+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:21.400777+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:22.399520+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:26.912123+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:37:27.516938+00:00", "trade", 10.7253, 2.0]
["2026-09-01T14:37:31.301775+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:37:32.243295+00:00", "trade", 10.7248, 35.0]
["2026-09-01T14:37:34.521756+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:35.203134+00:00", "trade", 10.725, 50.0]
["2026-09-01T14:37:35.312092+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:35.312546+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:35.349130+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:35.533284+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:36.157810+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:37:36.160872+00:00", "trade", 10.73, 33.0]
["2026-09-01T14:37:36.161346+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:37.402862+00:00", "trade", 10.725, 600.0]
["2026-09-01T14:37:37.634418+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:37:37.634797+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:37.760398+00:00", "trade", 10.7222, 7.0]
["2026-09-01T14:37:40.086459+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:37:40.254978+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:40.362398+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:37:40.534111+00:00", "trade", 10.725, 30.0]
["2026-09-01T14:37:41.126521+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:41.143273+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:41.667361+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:41.690338+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:43.019274+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:43.478855+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:37:46.330842+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:46.613798+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:47.092024+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:47.415734+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:47.432233+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:47.437911+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:47.438494+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:49.787887+00:00", "trade", 10.73, 5.0]
["2026-09-01T14:37:49.983649+00:00", "trade", 10.7201, 16348.0]
["2026-09-01T14:37:49.984259+00:00", "trade", 10.7201, 50.0]
["2026-09-01T14:37:49.986206+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:49.987395+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:50.001989+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:50.002420+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:50.025251+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:50.025252+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:37:50.025712+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:50.025738+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:50.025751+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:50.066368+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:50.067095+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:50.067472+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:50.150663+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:50.150720+00:00", "trade", 10.725, 193.0]
["2026-09-01T14:37:50.385032+00:00", "trade", 10.725, 500.0]
["2026-09-01T14:37:50.472808+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:50.511515+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:37:50.557853+00:00", "trade", 10.725, 15.0]
["2026-09-01T14:37:50.823617+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:37:50.823668+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:51.519091+00:00", "trade", 10.725, 86.0]
["2026-09-01T14:37:51.531700+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:37:51.532085+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:52.627303+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:52.756096+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:52.778214+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:37:52.778247+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.778411+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.778445+00:00", "trade", 10.725, 284.0]
["2026-09-01T14:37:52.778491+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.778838+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.779734+00:00", "trade", 10.725, 168.0]
["2026-09-01T14:37:52.779805+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.779922+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.844204+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.844213+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.844431+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.844623+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.844727+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:37:52.846173+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:52.888264+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:54.202950+00:00", "trade", 10.7228, 245.0]
["2026-09-01T14:37:54.202988+00:00", "trade", 10.7228, 2.0]
["2026-09-01T14:37:55.742789+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:55.742797+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:55.742829+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:55.742836+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:55.743018+00:00", "trade", 10.725, 1800.0]
["2026-09-01T14:37:56.332070+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:37:57.543628+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:37:58.721255+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:37:58.721313+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:37:59.643471+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:37:59.643917+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:59.643969+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:59.644686+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:59.754183+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:37:59.954627+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.298049+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.298501+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.511746+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.511808+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.512166+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.522961+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.523086+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.523151+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.549574+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:38:00.627196+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.868187+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.936402+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.967215+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:00.992527+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:01.017213+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:01.173268+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:01.217480+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:01.385999+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:38:01.386068+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:38:01.402026+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:01.628206+00:00", "trade", 10.7244, 1.0]
["2026-09-01T14:38:01.628226+00:00", "trade", 10.7244, 2.0]
["2026-09-01T14:38:01.959297+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:01.959754+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:02.015628+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:02.373737+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:38:02.682030+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:02.854624+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:03.120788+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:38:03.120840+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:38:03.183892+00:00", "trade", 10.725, 102.0]
["2026-09-01T14:38:03.184579+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:03.250364+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:03.565226+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:03.719836+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:38:03.719844+00:00", "trade", 10.725, 50.0]
["2026-09-01T14:38:03.719980+00:00", "trade", 10.725, 50.0]
["2026-09-01T14:38:03.720731+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:03.962907+00:00", "trade", 10.73, 25000.0]
["2026-09-01T14:38:03.963525+00:00", "trade", 10.7287, 97.0]
["2026-09-01T14:38:03.988086+00:00", "trade", 10.725, 750.0]
["2026-09-01T14:38:05.313454+00:00", "trade", 10.73, 440.0]
["2026-09-01T14:38:06.150298+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:07.668991+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:07.764578+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:38:07.811228+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:38:07.811598+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:38:07.812123+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:38:07.814148+00:00", "trade", 10.72, 11.0]
["2026-09-01T14:38:07.814232+00:00", "trade", 10.72, 65.0]
["2026-09-01T14:38:07.817141+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:38:08.817966+00:00", "trade", 10.72, 238.0]
["2026-09-01T14:38:08.817977+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:38:08.817981+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:38:08.817988+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:38:08.817996+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:08.818008+00:00", "trade", 10.72, 2200.0]
["2026-09-01T14:38:08.818013+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:08.818017+00:00", "trade", 10.72, 1600.0]
["2026-09-01T14:38:08.818024+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:08.818028+00:00", "trade", 10.72, 2400.0]
["2026-09-01T14:38:08.818038+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:38:08.818043+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:38:08.818048+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:38:08.818059+00:00", "trade", 10.72, 186.0]
["2026-09-01T14:38:08.818073+00:00", "trade", 10.72, 244.0]
["2026-09-01T14:38:08.818150+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818169+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:38:08.818492+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818505+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818519+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818525+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818540+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818573+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818580+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818586+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818594+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818609+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:38:08.818612+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818612+00:00", "trade", 10.72, 57.0]
["2026-09-01T14:38:08.818612+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:38:08.818614+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:08.818614+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:38:08.818614+00:00", "trade", 10.72, 103.0]
["2026-09-01T14:38:08.818615+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818618+00:00", "trade", 10.72, 148.0]
["2026-09-01T14:38:08.818657+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818752+00:00", "trade", 10.72, 197.0]
["2026-09-01T14:38:08.818752+00:00", "trade", 10.72, 35.0]
["2026-09-01T14:38:08.818753+00:00", "trade", 10.72, 18.0]
["2026-09-01T14:38:08.818767+00:00", "trade", 10.72, 41.0]
["2026-09-01T14:38:08.818770+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818770+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:38:08.818770+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818774+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818777+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818780+00:00", "trade", 10.72, 2700.0]
["2026-09-01T14:38:08.818780+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818782+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:38:08.818784+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.818787+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:08.818787+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:08.818788+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:08.818790+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:08.818794+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:38:08.818795+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:08.818795+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:08.818797+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:38:08.818800+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:08.818815+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818863+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818877+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818887+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818894+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818902+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.818957+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.819005+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.819012+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.819152+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.819471+00:00", "trade", 10.7205, 50.0]
["2026-09-01T14:38:08.819865+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:08.820090+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.820132+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.820851+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.821746+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.822200+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.822213+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.822221+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.822819+00:00", "trade", 10.72, 96.0]
["2026-09-01T14:38:08.825584+00:00", "trade", 10.72, 35.0]
["2026-09-01T14:38:08.827096+00:00", "trade", 10.7201, 221.0]
["2026-09-01T14:38:08.828921+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.830329+00:00", "trade", 10.72, 30.0]
["2026-09-01T14:38:08.831760+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:08.831849+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:38:08.857196+00:00", "trade", 10.72, 35.0]
["2026-09-01T14:38:09.285789+00:00", "trade", 10.7231, 3700.0]
["2026-09-01T14:38:09.310457+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.310938+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:09.311638+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.313506+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.317830+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.344640+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760333+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760337+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:38:09.760337+00:00", "trade", 10.72, 106.0]
["2026-09-01T14:38:09.760338+00:00", "trade", 10.72, 57.0]
["2026-09-01T14:38:09.760339+00:00", "trade", 10.72, 286.0]
["2026-09-01T14:38:09.760340+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760347+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:09.760347+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:09.760347+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:38:09.760347+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:09.760354+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760357+00:00", "trade", 10.72, 1088.0]
["2026-09-01T14:38:09.760357+00:00", "trade", 10.72, 158.0]
["2026-09-01T14:38:09.760357+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:38:09.760357+00:00", "trade", 10.72, 4300.0]
["2026-09-01T14:38:09.760363+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:09.760365+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760365+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:09.760366+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760370+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760372+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760372+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760373+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760375+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760376+00:00", "trade", 10.72, 1000.0]
["2026-09-01T14:38:09.760380+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760383+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760384+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760385+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760387+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:38:09.760390+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760396+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760411+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760659+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760665+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760671+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:38:09.760679+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760685+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760692+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760695+00:00", "trade", 10.72, 115.0]
["2026-09-01T14:38:09.760698+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760700+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760704+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760705+00:00", "trade", 10.72, 85.0]
["2026-09-01T14:38:09.760712+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760718+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760725+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760732+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760738+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760743+00:00", "trade", 10.72, 91.0]
["2026-09-01T14:38:09.760744+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760750+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:38:09.760751+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760758+00:00", "trade", 10.72, 106.0]
["2026-09-01T14:38:09.760758+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760762+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:38:09.760766+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760766+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760772+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760774+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:38:09.760778+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:38:09.760778+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:38:09.760778+00:00", "trade", 10.72, 18.0]
["2026-09-01T14:38:09.760778+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760779+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760781+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:38:09.760781+00:00", "trade", 10.72, 209.0]
["2026-09-01T14:38:09.760783+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:38:09.760785+00:00", "trade", 10.72, 91.0]
["2026-09-01T14:38:09.760786+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760787+00:00", "trade", 10.72, 1400.0]
["2026-09-01T14:38:09.760792+00:00", "trade", 10.72, 99.0]
["2026-09-01T14:38:09.760794+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760794+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760801+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760803+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:38:09.760808+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760857+00:00", "trade", 10.72, 12.0]
["2026-09-01T14:38:09.760877+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.760887+00:00", "trade", 10.72, 16.0]
["2026-09-01T14:38:09.760891+00:00", "trade", 10.72, 264.0]
["2026-09-01T14:38:09.760896+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:09.760907+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:09.760955+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.761049+00:00", "trade", 10.72, 380.0]
["2026-09-01T14:38:09.761049+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:38:09.761051+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761052+00:00", "trade", 10.72, 281.0]
["2026-09-01T14:38:09.761093+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761115+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761252+00:00", "trade", 10.72, 27.0]
["2026-09-01T14:38:09.761317+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761325+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761331+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761348+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761431+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761466+00:00", "trade", 10.7207, 52.0]
["2026-09-01T14:38:09.761488+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761568+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761600+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761652+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761667+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761680+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.761693+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.762034+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.762180+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.762641+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.762684+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.763609+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.764115+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:09.764554+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.773304+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.773332+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.784603+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.785387+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.791259+00:00", "trade", 10.72, 173.0]
["2026-09-01T14:38:09.821095+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.821576+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.841816+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.841825+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.842275+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:09.842281+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.066428+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.066888+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.067331+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.169237+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.281134+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.604555+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:38:10.604643+00:00", "trade", 10.715, 21.0]
["2026-09-01T14:38:10.604986+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:38:10.645306+00:00", "trade", 10.715, 59.0]
["2026-09-01T14:38:10.645997+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.646463+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.647715+00:00", "trade", 10.715, 29.0]
["2026-09-01T14:38:10.658775+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.760636+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.810945+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:10.855732+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:38:10.883512+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:11.135092+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:38:11.264003+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:11.325704+00:00", "trade", 10.7186, 2.0]
["2026-09-01T14:38:11.603341+00:00", "trade", 10.715, 94.0]
["2026-09-01T14:38:12.349233+00:00", "trade", 10.715, 90.0]
["2026-09-01T14:38:12.915235+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:38:13.815549+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:38:14.032119+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:14.032585+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:14.033842+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:14.053341+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:14.053814+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:14.215507+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:14.329580+00:00", "trade", 10.7139, 25.0]
["2026-09-01T14:38:14.393472+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:14.596306+00:00", "trade", 10.7198, 7.0]
["2026-09-01T14:38:14.898988+00:00", "trade", 10.715, 19.0]
["2026-09-01T14:38:16.841489+00:00", "trade", 10.7277, 100.0]
["2026-09-01T14:38:17.149679+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:18.615634+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:18.616087+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:19.491385+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:38:20.299161+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:20.300189+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:20.367148+00:00", "trade", 10.7237, 2.0]
["2026-09-01T14:38:20.658581+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:20.660828+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:20.749771+00:00", "trade", 10.715, 124.0]
["2026-09-01T14:38:21.288947+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:38:21.290525+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:38:21.290973+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:21.290980+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:21.306658+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:38:21.450769+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:38:21.450813+00:00", "trade", 10.715, 3.0]
["2026-09-01T14:38:21.977844+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:22.451512+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:38:22.451674+00:00", "trade", 10.715, 111.0]
["2026-09-01T14:38:22.603018+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:38:23.167876+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:23.199732+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:24.093066+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:24.496039+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:25.597520+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:38:25.597522+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:38:25.597973+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:25.598432+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:26.044991+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:26.131033+00:00", "trade", 10.7199, 10.0]
["2026-09-01T14:38:26.322013+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:26.383417+00:00", "trade", 10.72, 8.0]
["2026-09-01T14:38:26.383446+00:00", "trade", 10.715, 8.0]
["2026-09-01T14:38:27.160492+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:38:27.191934+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:28.318134+00:00", "trade", 10.724, 1.0]
["2026-09-01T14:38:29.607421+00:00", "trade", 10.7189, 1000.0]
["2026-09-01T14:38:29.757899+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:38:30.020219+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:38:30.349841+00:00", "trade", 10.7197, 23.0]
["2026-09-01T14:38:30.455480+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:38:31.586338+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:33.728453+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:33.789604+00:00", "trade", 10.7161, 10.0]
["2026-09-01T14:38:34.299254+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:34.400322+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:35.345553+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:38:35.345616+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:35.345689+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:38:35.345725+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:35.345763+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:38:35.345796+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:35.345822+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:38:35.345851+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:35.346786+00:00", "trade", 10.7199, 9600.0]
["2026-09-01T14:38:35.406849+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:38:35.798792+00:00", "trade", 10.715, 54.0]
["2026-09-01T14:38:37.228718+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:38.391324+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:39.007741+00:00", "trade", 10.7139, 50.0]
["2026-09-01T14:38:39.109432+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:39.763400+00:00", "trade", 10.7193, 43.0]
["2026-09-01T14:38:39.783873+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:40.453372+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:40.854814+00:00", "trade", 10.7199, 2.0]
["2026-09-01T14:38:41.606785+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:41.840622+00:00", "trade", 10.7265, 100.0]
["2026-09-01T14:38:42.120128+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:43.352150+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:38:44.501456+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:38:44.715792+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:46.562410+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:46.760576+00:00", "trade", 10.723, 2.0]
["2026-09-01T14:38:46.987447+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:47.308179+00:00", "trade", 10.7189, 1000.0]
["2026-09-01T14:38:48.378023+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:38:49.510235+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:49.681375+00:00", "trade", 10.7265, 100.0]
["2026-09-01T14:38:50.371271+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:51.868414+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:38:52.322437+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:38:53.103779+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:38:53.767410+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:53.767418+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:53.767443+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:57.349549+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:38:57.404498+00:00", "trade", 10.7199, 5.0]
["2026-09-01T14:38:57.977501+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:38:58.113022+00:00", "trade", 10.715, 55.0]
["2026-09-01T14:38:58.900428+00:00", "trade", 10.7234, 28.0]
["2026-09-01T14:38:58.941659+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:38:59.469966+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:38:59.584619+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:38:59.585915+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:38:59.907618+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:00.232136+00:00", "trade", 10.7264, 100.0]
["2026-09-01T14:39:00.349418+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:39:00.694721+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:01.664104+00:00", "trade", 10.7236, 1.0]
["2026-09-01T14:39:01.664133+00:00", "trade", 10.7236, 1.0]
["2026-09-01T14:39:03.263785+00:00", "trade", 10.715, 4.0]
["2026-09-01T14:39:03.292674+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:03.860982+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:04.620822+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:04.734201+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:04.734695+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:04.735501+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:04.736097+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:04.738235+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:05.020148+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:39:05.020348+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:05.021326+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:06.538168+00:00", "trade", 10.7123, 23.0]
["2026-09-01T14:39:06.730897+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:39:06.730922+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:39:07.243893+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:39:07.449593+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:39:09.535559+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:09.584737+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:09.729476+00:00", "trade", 10.72, 10.0]
["2026-09-01T14:39:09.729503+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:39:09.765412+00:00", "trade", 10.7178, 8.0]
["2026-09-01T14:39:10.210342+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:39:10.496062+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:10.632638+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:39:10.718264+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:39:12.065296+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:12.730757+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:39:13.241389+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:13.320346+00:00", "trade", 10.7228, 2.0]
["2026-09-01T14:39:13.463273+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:39:13.522133+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:14.601993+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:14.602319+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:15.008502+00:00", "trade", 10.715, 20.0]
["2026-09-01T14:39:15.109184+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:15.305113+00:00", "trade", 10.7139, 25.0]
["2026-09-01T14:39:15.931068+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:15.961987+00:00", "trade", 10.7234, 57.0]
["2026-09-01T14:39:16.152873+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:39:16.152884+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:39:16.348921+00:00", "trade", 10.7101, 25.0]
["2026-09-01T14:39:17.205929+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:17.262449+00:00", "trade", 10.7262, 100.0]
["2026-09-01T14:39:17.550508+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:39:17.550543+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:39:18.205317+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:39:19.067328+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:19.191295+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:20.241395+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:20.254690+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:20.650247+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:20.650256+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:20.652482+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:20.652927+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:20.822581+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:39:20.891685+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:21.125087+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:39:21.125928+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:21.125959+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:21.247674+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:21.348052+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:21.348313+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:21.349084+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:22.367447+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:22.368691+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:22.542639+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:23.473527+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:39:24.118125+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:39:26.109166+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:27.045728+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:27.100049+00:00", "trade", 10.7233, 1.0]
["2026-09-01T14:39:27.186201+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:27.186238+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:27.445692+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:29.147885+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:29.147992+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:29.915943+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:30.721261+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:30.727693+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:39:30.728573+00:00", "trade", 10.715, 10.0]
["2026-09-01T14:39:31.847199+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:32.222535+00:00", "trade", 10.7261, 100.0]
["2026-09-01T14:39:33.036679+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:39:33.798874+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:33.798893+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:34.019056+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:34.019424+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:34.021180+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:34.021632+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:34.377014+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:34.377472+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:36.029504+00:00", "trade", 10.72, 46.0]
["2026-09-01T14:39:36.150983+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:37.066422+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:37.486140+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:37.525181+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:38.160914+00:00", "trade", 10.7257, 100.0]
["2026-09-01T14:39:38.853342+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:39:38.899619+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:39.011173+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:39:39.011965+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:39.481136+00:00", "trade", 10.7199, 38.0]
["2026-09-01T14:39:39.635691+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:39:39.726069+00:00", "trade", 10.7199, 3.0]
["2026-09-01T14:39:39.767402+00:00", "trade", 10.7153, 6.0]
["2026-09-01T14:39:40.090603+00:00", "trade", 10.7227, 2.0]
["2026-09-01T14:39:41.967735+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:41.967806+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:41.968258+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:42.240382+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:42.519457+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:42.592076+00:00", "trade", 10.715, 1250.0]
["2026-09-01T14:39:42.593211+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:42.749667+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:43.317940+00:00", "trade", 10.715, 12.0]
["2026-09-01T14:39:43.388080+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:43.511230+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:43.709103+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:39:44.693666+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:44.843325+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:45.381057+00:00", "trade", 10.7232, 73.0]
["2026-09-01T14:39:46.575147+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:39:47.108247+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:47.169459+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:47.535259+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:39:48.463244+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:39:48.517675+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:48.641224+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:49.664498+00:00", "trade", 10.71, 15.0]
["2026-09-01T14:39:49.698193+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:49.773762+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:50.348164+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:51.004835+00:00", "trade", 10.7152, 10.0]
["2026-09-01T14:39:51.678561+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:52.107841+00:00", "trade", 10.715, 700.0]
["2026-09-01T14:39:52.107843+00:00", "trade", 10.715, 3079.0]
["2026-09-01T14:39:52.408645+00:00", "trade", 10.715, 21.0]
["2026-09-01T14:39:53.243883+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:53.245369+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:53.547415+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:53.629661+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:54.337895+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:39:54.341434+00:00", "trade", 10.7101, 11600.0]
["2026-09-01T14:39:54.342051+00:00", "trade", 10.7116, 51.0]
["2026-09-01T14:39:54.427059+00:00", "trade", 10.715, 60.0]
["2026-09-01T14:39:54.858648+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:54.946711+00:00", "trade", 10.7219, 2.0]
["2026-09-01T14:39:56.268924+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:57.106389+00:00", "trade", 10.7177, 1.0]
["2026-09-01T14:39:58.018997+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:39:58.019476+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:39:58.019488+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:58.019909+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:58.019958+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:58.020377+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:58.020836+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:39:58.165743+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:39:58.864688+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:39:59.874163+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.116441+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122373+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:40:00.122374+00:00", "trade", 10.72, 1088.0]
["2026-09-01T14:40:00.122375+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:40:00.122377+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122381+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122381+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122667+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122676+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122679+00:00", "trade", 10.72, 141.0]
["2026-09-01T14:40:00.122680+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122680+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:40:00.122681+00:00", "trade", 10.72, 800.0]
["2026-09-01T14:40:00.122681+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122683+00:00", "trade", 10.72, 800.0]
["2026-09-01T14:40:00.122684+00:00", "trade", 10.72, 89.0]
["2026-09-01T14:40:00.122688+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:40:00.122689+00:00", "trade", 10.72, 90.0]
["2026-09-01T14:40:00.122689+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122691+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:40:00.122695+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:40:00.122697+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122697+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122698+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:40:00.122699+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:40:00.122702+00:00", "trade", 10.72, 9.0]
["2026-09-01T14:40:00.122703+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:40:00.122705+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:40:00.122706+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122709+00:00", "trade", 10.72, 700.0]
["2026-09-01T14:40:00.122713+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122714+00:00", "trade", 10.72, 13.0]
["2026-09-01T14:40:00.122714+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122717+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:40:00.122721+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:40:00.122725+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122738+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.122796+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122901+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122929+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122930+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122937+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.122950+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:40:00.123000+00:00", "trade", 10.72, 2700.0]
["2026-09-01T14:40:00.123002+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:40:00.123002+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:40:00.123023+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123030+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123037+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123044+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123051+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123059+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123063+00:00", "trade", 10.72, 545.0]
["2026-09-01T14:40:00.123065+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:40:00.123065+00:00", "trade", 10.72, 4400.0]
["2026-09-01T14:40:00.123065+00:00", "trade", 10.72, 512.0]
["2026-09-01T14:40:00.123065+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123070+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:40:00.123072+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:40:00.123073+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:40:00.123073+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.123074+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:40:00.123076+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.123077+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123079+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123080+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:00.123085+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123092+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123100+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123106+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123113+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123120+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123126+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123131+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123134+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123197+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123240+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123248+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123256+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123264+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123272+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123384+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123390+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123391+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123411+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123422+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123459+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123466+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123536+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123545+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123562+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123570+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123631+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123658+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123673+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123686+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123702+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123708+00:00", "trade", 10.72, 51.0]
["2026-09-01T14:40:00.123713+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.123768+00:00", "trade", 10.725, 48.0]
["2026-09-01T14:40:00.124446+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.124478+00:00", "trade", 10.72, 6.0]
["2026-09-01T14:40:00.125520+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.125528+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.125985+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.130879+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.130909+00:00", "trade", 10.73, 800.0]
["2026-09-01T14:40:00.131330+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.131337+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.131344+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.131351+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.131781+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.131796+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.136466+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.168344+00:00", "trade", 10.72, 11.0]
["2026-09-01T14:40:00.302130+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.316056+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:40:00.316156+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:40:00.317596+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.317610+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.318440+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.504131+00:00", "trade", 10.725, 94.0]
["2026-09-01T14:40:00.676784+00:00", "trade", 10.7201, 100.0]
["2026-09-01T14:40:00.927752+00:00", "trade", 10.73, 12.0]
["2026-09-01T14:40:00.927761+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:40:00.957666+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:40:00.958104+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.958110+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:00.958560+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:01.005693+00:00", "trade", 10.7211, 49.0]
["2026-09-01T14:40:01.296198+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:40:01.559636+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:01.559652+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:01.587117+00:00", "trade", 10.7217, 1.0]
["2026-09-01T14:40:03.307939+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:03.307946+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:03.308177+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:03.308238+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:03.309363+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:03.310727+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:03.346605+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:03.530162+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:04.686761+00:00", "trade", 10.7239, 100.0]
["2026-09-01T14:40:04.694475+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:04.994127+00:00", "trade", 10.7184, 2.0]
["2026-09-01T14:40:05.926208+00:00", "trade", 10.7218, 100.0]
["2026-09-01T14:40:06.793113+00:00", "trade", 10.73, 20.0]
["2026-09-01T14:40:06.963704+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:40:07.119375+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:08.977096+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:09.348119+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:09.352703+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:40:09.355487+00:00", "trade", 10.73, 500.0]
["2026-09-01T14:40:10.092162+00:00", "trade", 10.7244, 71.0]
["2026-09-01T14:40:10.237009+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:10.673734+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:10.676302+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:11.212698+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:11.212711+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:11.213171+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:11.315319+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:11.315327+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:11.770607+00:00", "trade", 10.7225, 5000.0]
["2026-09-01T14:40:12.093428+00:00", "trade", 10.7261, 8.0]
["2026-09-01T14:40:12.587595+00:00", "trade", 10.725, 34.0]
["2026-09-01T14:40:12.944408+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:21.009414+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:40:21.328327+00:00", "trade", 10.726, 120.0]
["2026-09-01T14:40:22.704248+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:40:22.859847+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:40:22.894062+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:23.277852+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:40:23.277861+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:23.277894+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:40:23.277907+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:40:23.338239+00:00", "trade", 10.7268, 3700.0]
["2026-09-01T14:40:23.693249+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:40:23.780860+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:23.780920+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:23.780971+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:23.782010+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:23.783999+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:23.784059+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:24.326626+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:24.326826+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:40:25.380935+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:40:25.850557+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:26.292253+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:28.431647+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:28.484650+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:28.740859+00:00", "trade", 10.7239, 1400.0]
["2026-09-01T14:40:28.905266+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:28.964550+00:00", "trade", 10.73, 13.0]
["2026-09-01T14:40:28.964565+00:00", "trade", 10.725, 13.0]
["2026-09-01T14:40:28.964597+00:00", "trade", 10.73, 12.0]
["2026-09-01T14:40:28.964627+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:40:29.262231+00:00", "trade", 10.7244, 100.0]
["2026-09-01T14:40:29.389238+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:29.608886+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:30.641836+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:31.358371+00:00", "trade", 10.7185, 2.0]
["2026-09-01T14:40:31.444700+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:32.255364+00:00", "trade", 10.7239, 100.0]
["2026-09-01T14:40:32.293511+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:40:32.373399+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:40:32.748591+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:40:33.112420+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:40:33.138403+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:33.461974+00:00", "trade", 10.7299, 2.0]
["2026-09-01T14:40:35.518256+00:00", "trade", 10.7244, 400.0]
["2026-09-01T14:40:37.950305+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:40:37.950370+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:40:38.867248+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:40.187076+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:44.640986+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:40:44.655653+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:40:46.470713+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:46.470741+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:49.323645+00:00", "trade", 10.7243, 47.0]
["2026-09-01T14:40:49.324295+00:00", "trade", 10.725, 18.0]
["2026-09-01T14:40:49.324498+00:00", "trade", 10.725, 353.0]
["2026-09-01T14:40:49.899001+00:00", "trade", 10.7214, 1.0]
["2026-09-01T14:40:49.917571+00:00", "trade", 10.7214, 402.0]
["2026-09-01T14:40:51.260682+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:40:51.815204+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:52.280093+00:00", "trade", 10.7239, 25.0]
["2026-09-01T14:40:53.949794+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:54.400881+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:40:54.457767+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:54.524689+00:00", "trade", 10.7288, 1.0]
["2026-09-01T14:40:56.242657+00:00", "trade", 10.724, 100.0]
["2026-09-01T14:40:56.374395+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:40:56.428949+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:58.112771+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:40:58.113649+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:40:58.931039+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:40:58.944075+00:00", "trade", 10.7185, 2.0]
["2026-09-01T14:40:59.110484+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:41:00.058085+00:00", "trade", 10.7261, 50.0]
["2026-09-01T14:41:00.375819+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:41:00.376101+00:00", "trade", 10.73, 400.0]
["2026-09-01T14:41:00.376547+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:00.376797+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:00.377276+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:00.377725+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:00.383076+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:00.525831+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:01.045774+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:01.173808+00:00", "trade", 10.725, 1900.0]
["2026-09-01T14:41:01.174562+00:00", "trade", 10.725, 2.0]
["2026-09-01T14:41:01.468417+00:00", "trade", 10.7299, 2000.0]
["2026-09-01T14:41:01.469780+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:01.470131+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:01.470567+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:01.472401+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:01.636104+00:00", "trade", 10.7217, 3.0]
["2026-09-01T14:41:01.636132+00:00", "trade", 10.7217, 1.0]
["2026-09-01T14:41:01.636151+00:00", "trade", 10.7217, 1.0]
["2026-09-01T14:41:01.755933+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:41:01.950447+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:41:02.144330+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:02.403296+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:02.471075+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:02.471613+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:02.471776+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:02.943544+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:03.477019+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:03.479427+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:03.480115+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:03.480575+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:04.111765+00:00", "trade", 10.725, 20.0]
["2026-09-01T14:41:04.945852+00:00", "trade", 10.725, 300.0]
["2026-09-01T14:41:04.945956+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:41:04.946035+00:00", "trade", 10.725, 1700.0]
["2026-09-01T14:41:04.957929+00:00", "trade", 10.725, 11.0]
["2026-09-01T14:41:07.008750+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:07.008768+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:07.291298+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:08.839095+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:41:09.595957+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:12.734138+00:00", "trade", 10.7194, 236.0]
["2026-09-01T14:41:12.851019+00:00", "trade", 10.722, 26.0]
["2026-09-01T14:41:14.758102+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:41:14.976854+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:15.214744+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:15.215211+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:15.362978+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:41:15.955249+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:16.042269+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:17.022445+00:00", "trade", 10.7261, 3.0]
["2026-09-01T14:41:17.103893+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:17.537623+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:18.068127+00:00", "trade", 10.7299, 7.0]
["2026-09-01T14:41:18.101185+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:41:18.471861+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:41:19.463322+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:20.069568+00:00", "trade", 10.725, 400.0]
["2026-09-01T14:41:20.680360+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:41:21.343493+00:00", "trade", 10.7236, 65.0]
["2026-09-01T14:41:22.101207+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:41:22.101217+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:41:22.101243+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:41:22.101251+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:41:22.101275+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:41:22.101306+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:41:22.101338+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:41:22.101367+00:00", "trade", 10.725, 66.0]
["2026-09-01T14:41:22.101375+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:41:22.101400+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:41:22.101407+00:00", "trade", 10.72, 67.0]
["2026-09-01T14:41:22.367526+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:41:22.565317+00:00", "trade", 10.724, 24.0]
["2026-09-01T14:41:22.821320+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:41:23.035575+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:41:24.103832+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:24.108987+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:24.430335+00:00", "trade", 10.73, 25.0]
["2026-09-01T14:41:24.430371+00:00", "trade", 10.725, 25.0]
["2026-09-01T14:41:25.134365+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:41:26.501746+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:41:26.861453+00:00", "trade", 10.7236, 100.0]
["2026-09-01T14:41:27.083060+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:41:27.105318+00:00", "trade", 10.7197, 2.0]
["2026-09-01T14:41:27.273208+00:00", "trade", 10.7219, 6.0]
["2026-09-01T14:41:30.198426+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:30.198446+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:30.198456+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:35.089094+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:41:35.558296+00:00", "trade", 10.7247, 1.0]
["2026-09-01T14:41:35.601767+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:41:36.399158+00:00", "trade", 10.7299, 1.0]
["2026-09-01T14:41:36.981065+00:00", "trade", 10.725, 33.0]
["2026-09-01T14:41:36.981079+00:00", "trade", 10.72, 33.0]
["2026-09-01T14:41:36.981270+00:00", "trade", 10.725, 67.0]
["2026-09-01T14:41:37.699359+00:00", "trade", 10.7236, 100.0]
["2026-09-01T14:41:38.047829+00:00", "trade", 10.725, 93.0]
["2026-09-01T14:41:38.247720+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:41:38.288084+00:00", "trade", 10.7239, 9.0]
["2026-09-01T14:41:38.567889+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:38.568339+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:38.799172+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:38.799631+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:38.810662+00:00", "trade", 10.725, 96.0]
["2026-09-01T14:41:39.309998+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:41:39.310010+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:41:39.389870+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:39.692998+00:00", "trade", 10.7211, 1000.0]
["2026-09-01T14:41:40.230282+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:41:40.260374+00:00", "trade", 10.725, 19.0]
["2026-09-01T14:41:40.677693+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:41:40.705610+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:41:40.728951+00:00", "trade", 10.725, 132.0]
["2026-09-01T14:41:40.951685+00:00", "trade", 10.7285, 1.0]
["2026-09-01T14:41:41.131063+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:41:41.135087+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:41:42.269129+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:41:42.352182+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:42.353251+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:44.474848+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:41:47.138180+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:49.101944+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:49.212587+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:49.215046+00:00", "trade", 10.7261, 1.0]
["2026-09-01T14:41:49.592389+00:00", "trade", 10.725, 5.0]
["2026-09-01T14:41:50.441347+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:41:51.233625+00:00", "trade", 10.7286, 1.0]
["2026-09-01T14:41:51.681602+00:00", "trade", 10.7235, 166.0]
["2026-09-01T14:41:51.827507+00:00", "trade", 10.73, 8.0]
["2026-09-01T14:41:52.860800+00:00", "trade", 10.7239, 18.0]
["2026-09-01T14:41:53.090513+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:41:54.629809+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:41:54.639147+00:00", "trade", 10.725, 23.0]
["2026-09-01T14:41:54.642351+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:41:54.733773+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:41:57.120521+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:57.261262+00:00", "trade", 10.7239, 10.0]
["2026-09-01T14:41:57.853261+00:00", "trade", 10.7277, 2.0]
["2026-09-01T14:41:57.853285+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:41:58.054811+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:58.106212+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:58.795488+00:00", "trade", 10.7289, 460.0]
["2026-09-01T14:41:59.364212+00:00", "trade", 10.7239, 100.0]
["2026-09-01T14:41:59.387536+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:59.387994+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:41:59.490586+00:00", "trade", 10.725, 14.0]
["2026-09-01T14:42:00.287352+00:00", "trade", 10.725, 326.0]
["2026-09-01T14:42:00.821379+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:00.855298+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:01.242407+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:42:01.310105+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:01.352075+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:02.960906+00:00", "trade", 10.7233, 100.0]
["2026-09-01T14:42:02.962098+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:03.027323+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:04.032046+00:00", "trade", 10.725, 6.0]
["2026-09-01T14:42:04.032701+00:00", "trade", 10.725, 28.0]
["2026-09-01T14:42:04.032848+00:00", "trade", 10.725, 137.0]
["2026-09-01T14:42:04.946446+00:00", "trade", 10.7232, 200.0]
["2026-09-01T14:42:05.804375+00:00", "trade", 10.7248, 38.0]
["2026-09-01T14:42:05.804428+00:00", "trade", 10.7248, 63.0]
["2026-09-01T14:42:06.146452+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:42:06.146472+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:06.559633+00:00", "trade", 10.725, 12.0]
["2026-09-01T14:42:07.867490+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:08.949498+00:00", "trade", 10.725, 200.0]
["2026-09-01T14:42:09.628533+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:09.688710+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:09.714611+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:42:09.986390+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:11.513075+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:11.879560+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:12.053190+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:12.053217+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:12.053422+00:00", "trade", 10.73, 100.0]
["2026-09-01T14:42:12.932300+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:42:13.523369+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:15.946023+00:00", "trade", 10.7253, 2.0]
["2026-09-01T14:42:16.275023+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:17.543266+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:17.636564+00:00", "trade", 10.725, 10.0]
["2026-09-01T14:42:17.636573+00:00", "trade", 10.73, 10.0]
["2026-09-01T14:42:17.808519+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:19.735614+00:00", "trade", 10.7201, 100.0]
["2026-09-01T14:42:22.240423+00:00", "trade", 10.7277, 1.0]
["2026-09-01T14:42:22.457617+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:24.219314+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:25.135471+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:42:25.139407+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:42:25.328612+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:25.432305+00:00", "trade", 10.725, 6.0]
["2026-09-01T14:42:25.435188+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:42:25.748285+00:00", "trade", 10.725, 16.0]
["2026-09-01T14:42:25.806348+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:26.220535+00:00", "trade", 10.7228, 100.0]
["2026-09-01T14:42:26.942835+00:00", "trade", 10.72, 4000.0]
["2026-09-01T14:42:26.961886+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:42:26.962524+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:42:26.962976+00:00", "trade", 10.725, 100.0]
["2026-09-01T14:42:26.984337+00:00", "trade", 10.7201, 25.0]
["2026-09-01T14:42:27.079757+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:42:27.080251+00:00", "trade", 10.725, 579.0]
["2026-09-01T14:42:27.085090+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:42:27.388927+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:42:27.762921+00:00", "trade", 10.725, 62.0]
["2026-09-01T14:42:27.773696+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:28.693347+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:29.483345+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:29.966485+00:00", "trade", 10.724, 29.0]
["2026-09-01T14:42:30.059406+00:00", "trade", 10.725, 88.0]
["2026-09-01T14:42:30.089611+00:00", "trade", 10.72, 50.0]
["2026-09-01T14:42:30.906463+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:30.963436+00:00", "trade", 10.7227, 200.0]
["2026-09-01T14:42:30.971968+00:00", "trade", 10.73, 1.0]
["2026-09-01T14:42:30.972025+00:00", "trade", 10.725, 1.0]
["2026-09-01T14:42:30.975297+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.234492+00:00", "trade", 10.725, 3000.0]
["2026-09-01T14:42:31.234504+00:00", "trade", 10.73, 3000.0]
["2026-09-01T14:42:31.404938+00:00", "trade", 10.7261, 2.0]
["2026-09-01T14:42:31.788673+00:00", "trade", 10.725, 77.0]
["2026-09-01T14:42:31.911496+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.911682+00:00", "trade", 10.725, 1442.0]
["2026-09-01T14:42:31.914163+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:42:31.914463+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:42:31.914736+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914795+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914810+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914837+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:31.914839+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:31.914841+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914848+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914891+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914901+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914923+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914930+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914953+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.914970+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.915062+00:00", "trade", 10.72, 31.0]
["2026-09-01T14:42:31.915351+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.915491+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.915687+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.916055+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.916511+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.918170+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.918623+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.919052+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.922000+00:00", "trade", 10.725, 3.0]
["2026-09-01T14:42:31.938787+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.938801+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.939231+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.967360+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:42:31.967970+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:42:31.968041+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.968124+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:31.994332+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:42:31.994347+00:00", "trade", 10.72, 7.0]
["2026-09-01T14:42:31.994736+00:00", "trade", 10.72, 89.0]
["2026-09-01T14:42:31.994816+00:00", "trade", 10.72, 4.0]
["2026-09-01T14:42:31.996137+00:00", "trade", 10.72, 193.0]
["2026-09-01T14:42:32.020158+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:42:32.039648+00:00", "trade", 10.72, 26.0]
["2026-09-01T14:42:32.114878+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:42:32.234798+00:00", "trade", 10.7222, 3700.0]
["2026-09-01T14:42:32.271319+00:00", "trade", 10.721, 52.0]
["2026-09-01T14:42:32.282604+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:42:32.282605+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282607+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282611+00:00", "trade", 10.72, 400.0]
["2026-09-01T14:42:32.282611+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282614+00:00", "trade", 10.72, 106.0]
["2026-09-01T14:42:32.282614+00:00", "trade", 10.72, 286.0]
["2026-09-01T14:42:32.282619+00:00", "trade", 10.72, 94.0]
["2026-09-01T14:42:32.282619+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282622+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282622+00:00", "trade", 10.72, 3700.0]
["2026-09-01T14:42:32.282627+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282627+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282629+00:00", "trade", 10.72, 500.0]
["2026-09-01T14:42:32.282650+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.282879+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282886+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282892+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282933+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282940+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282946+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282952+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282974+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.282980+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283005+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283031+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:42:32.283033+00:00", "trade", 10.72, 19.0]
["2026-09-01T14:42:32.283033+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:42:32.283034+00:00", "trade", 10.72, 300.0]
["2026-09-01T14:42:32.283039+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283040+00:00", "trade", 10.72, 712.0]
["2026-09-01T14:42:32.283040+00:00", "trade", 10.72, 35.0]
["2026-09-01T14:42:32.283043+00:00", "trade", 10.72, 94.0]
["2026-09-01T14:42:32.283054+00:00", "trade", 10.72, 71.0]
["2026-09-01T14:42:32.283055+00:00", "trade", 10.72, 230.0]
["2026-09-01T14:42:32.283137+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283164+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283171+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283183+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283199+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283207+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283214+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283322+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283372+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283464+00:00", "trade", 10.72, 671.0]
["2026-09-01T14:42:32.283488+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.283621+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.284251+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.284946+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:42:32.289253+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.312997+00:00", "trade", 10.72, 3.0]
["2026-09-01T14:42:32.397130+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.397525+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.398149+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.401882+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.404536+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:42:32.418855+00:00", "trade", 10.72, 78.0]
["2026-09-01T14:42:32.473396+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473454+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:42:32.473473+00:00", "trade", 10.72, 29.0]
["2026-09-01T14:42:32.473478+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473486+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473494+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473495+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:42:32.473499+00:00", "trade", 10.72, 24.0]
["2026-09-01T14:42:32.473504+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473510+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473564+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.473571+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.473584+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.473591+00:00", "quote", 10.72, 10.73]
["2026-09-01T14:42:32.473617+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473624+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473630+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473637+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473643+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473650+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473657+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473664+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473670+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473677+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473683+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473691+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473697+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473704+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473712+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473719+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473726+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473739+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473833+00:00", "quote", 10.72, 10.72]
["2026-09-01T14:42:32.473892+00:00", "trade", 10.72, 6488.0]
["2026-09-01T14:42:32.473894+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473894+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473894+00:00", "trade", 10.72, 5.0]
["2026-09-01T14:42:32.473899+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473903+00:00", "trade", 10.72, 106.0]
["2026-09-01T14:42:32.473903+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473904+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473904+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.473905+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473911+00:00", "trade", 10.72, 600.0]
["2026-09-01T14:42:32.473913+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473913+00:00", "trade", 10.72, 200.0]
["2026-09-01T14:42:32.473913+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:32.473990+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474042+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474048+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474049+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474060+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474098+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474127+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474159+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474292+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474313+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474331+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474352+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474387+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474401+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474413+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474498+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.474683+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.476415+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.477301+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.477775+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.478603+00:00", "trade", 10.72, 63.0]
["2026-09-01T14:42:32.478762+00:00", "trade", 10.72, 2627.0]
["2026-09-01T14:42:32.498933+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.645523+00:00", "trade", 10.715, 83.0]
["2026-09-01T14:42:32.743684+00:00", "trade", 10.715, 1900.0]
["2026-09-01T14:42:32.791173+00:00", "trade", 10.715, 173.0]
["2026-09-01T14:42:32.791568+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:42:32.792082+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.792774+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.844395+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:32.913309+00:00", "trade", 10.7101, 2000.0]
["2026-09-01T14:42:33.571426+00:00", "trade", 10.711, 4000.0]
["2026-09-01T14:42:33.660278+00:00", "trade", 10.7223, 100.0]
["2026-09-01T14:42:34.044867+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:42:34.456077+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:42:34.851587+00:00", "trade", 10.7199, 2.0]
["2026-09-01T14:42:35.706587+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:35.707648+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:35.708261+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:36.488058+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:36.626437+00:00", "trade", 10.711, 2890.0]
["2026-09-01T14:42:37.190656+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:37.238589+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:37.852272+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:37.889131+00:00", "trade", 10.715, 197.0]
["2026-09-01T14:42:37.916719+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:40.163645+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:42:41.759161+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:42:41.770284+00:00", "trade", 10.715, 769.0]
["2026-09-01T14:42:41.770660+00:00", "trade", 10.715, 769.0]
["2026-09-01T14:42:41.770668+00:00", "trade", 10.715, 769.0]
["2026-09-01T14:42:41.770822+00:00", "trade", 10.715, 673.0]
["2026-09-01T14:42:41.771182+00:00", "trade", 10.715, 2564.0]
["2026-09-01T14:42:41.771185+00:00", "trade", 10.715, 2564.0]
["2026-09-01T14:42:41.774315+00:00", "trade", 10.715, 145.0]
["2026-09-01T14:42:41.776084+00:00", "trade", 10.715, 134.0]
["2026-09-01T14:42:41.776440+00:00", "trade", 10.715, 134.0]
["2026-09-01T14:42:41.776612+00:00", "trade", 10.715, 739.0]
["2026-09-01T14:42:41.781621+00:00", "trade", 10.71, 739.0]
["2026-09-01T14:42:42.810340+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:42.811209+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:43.209686+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:42:43.545473+00:00", "trade", 10.72, 2.0]
["2026-09-01T14:42:43.967980+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:43.969292+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:43.996063+00:00", "trade", 10.7199, 100.0]
["2026-09-01T14:42:43.996836+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:44.709205+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:45.205445+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:42:45.205787+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:42:45.206408+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:42:45.263626+00:00", "trade", 10.715, 500.0]
["2026-09-01T14:42:45.264176+00:00", "trade", 10.715, 569.0]
["2026-09-01T14:42:45.271706+00:00", "trade", 10.715, 300.0]
["2026-09-01T14:42:45.272097+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:42:46.249841+00:00", "trade", 10.715, 20.0]
["2026-09-01T14:42:46.249859+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:42:48.345482+00:00", "trade", 10.715, 1331.0]
["2026-09-01T14:42:48.347833+00:00", "trade", 10.715, 2200.0]
["2026-09-01T14:42:48.348293+00:00", "trade", 10.715, 1369.0]
["2026-09-01T14:42:48.922152+00:00", "trade", 10.7217, 100.0]
["2026-09-01T14:42:50.227886+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:42:50.353174+00:00", "trade", 10.715, 12.0]
["2026-09-01T14:42:52.470241+00:00", "trade", 10.7189, 1000.0]
["2026-09-01T14:42:54.404590+00:00", "trade", 10.7195, 29.0]
["2026-09-01T14:42:55.463140+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:55.463900+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:55.481766+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:55.482494+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:55.503020+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:42:55.503029+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:42:56.751739+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:42:57.097178+00:00", "trade", 10.72, 20.0]
["2026-09-01T14:42:57.097208+00:00", "trade", 10.715, 20.0]
["2026-09-01T14:42:59.293162+00:00", "trade", 10.72, 1.0]
["2026-09-01T14:42:59.293174+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:43:00.118241+00:00", "trade", 10.715, 46.0]
["2026-09-01T14:43:00.633414+00:00", "trade", 10.715, 200.0]
["2026-09-01T14:43:01.211721+00:00", "trade", 10.7199, 1.0]
["2026-09-01T14:43:01.496933+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:01.791591+00:00", "trade", 10.715, 1.0]
["2026-09-01T14:43:02.072426+00:00", "trade", 10.715, 15.0]
["2026-09-01T14:43:02.073559+00:00", "trade", 10.715, 213.0]
["2026-09-01T14:43:02.121859+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:43:02.737765+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:02.967841+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:03.243449+00:00", "trade", 10.7186, 3.0]
["2026-09-01T14:43:03.314465+00:00", "trade", 10.7186, 1.0]
["2026-09-01T14:43:06.315183+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:43:06.498868+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:06.498875+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:07.306897+00:00", "trade", 10.7139, 16.0]
["2026-09-01T14:43:07.312405+00:00", "trade", 10.7139, 10.0]
["2026-09-01T14:43:07.468530+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:43:07.489704+00:00", "trade", 10.715, 24.0]
["2026-09-01T14:43:07.491476+00:00", "trade", 10.71, 60.0]
["2026-09-01T14:43:07.503638+00:00", "trade", 10.715, 2.0]
["2026-09-01T14:43:07.788394+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:08.152514+00:00", "trade", 10.7199, 2000.0]
["2026-09-01T14:43:08.840728+00:00", "trade", 10.7188, 2.0]
["2026-09-01T14:43:11.322626+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:12.113139+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:43:12.113147+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:12.113187+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:43:12.113194+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:12.113213+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:12.113222+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:43:12.113251+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:12.113266+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:12.113279+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:43:12.113298+00:00", "trade", 10.72, 25.0]
["2026-09-01T14:43:12.113312+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:43:12.113344+00:00", "trade", 10.715, 25.0]
["2026-09-01T14:43:12.113659+00:00", "trade", 10.715, 475.0]
["2026-09-01T14:43:13.554059+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:13.554519+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:13.849673+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:14.864802+00:00", "trade", 10.715, 6.0]
["2026-09-01T14:43:15.802349+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:16.184612+00:00", "trade", 10.715, 55.0]
["2026-09-01T14:43:17.185253+00:00", "trade", 10.715, 31.0]
["2026-09-01T14:43:18.072831+00:00", "trade", 10.7188, 29.0]
["2026-09-01T14:43:18.496880+00:00", "trade", 10.715, 100.0]
["2026-09-01T14:43:18.522843+00:00", "trade", 10.7151, 20.0]
["2026-09-01T14:43:18.832497+00:00", "trade", 10.7161, 1.0]
["2026-09-01T14:43:19.633900+00:00", "trade", 10.7101, 25.0]
["2026-09-01T14:43:19.643908+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:20.146241+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:21.482417+00:00", "trade", 10.7215, 100.0]
["2026-09-01T14:43:22.337257+00:00", "trade", 10.715, 25.0]
["2026-09-01T14:43:22.588464+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:22.619769+00:00", "trade", 10.72, 11.0]
["2026-09-01T14:43:22.619785+00:00", "trade", 10.715, 11.0]
["2026-09-01T14:43:23.097084+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:25.007541+00:00", "trade", 10.7101, 25.0]
["2026-09-01T14:43:27.654988+00:00", "trade", 10.72, 100.0]
["2026-09-01T14:43:28.178560+00:00", "trade", 10.7141, 165.0]
["2026-09-01T14:43:29.328381+00:00", "trade", 10.71, 400.0]
["2026-09-01T14:43:29.328385+00:00", "trade", 10.71, 400.0]
["2026-09-01T14:43:29.328774+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.328794+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.328811+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.328833+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.328842+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.328849+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.328873+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.328907+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.329085+00:00", "trade", 10.71, 12.0]
["2026-09-01T14:43:29.329132+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:43:29.329485+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.329560+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.329808+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.331916+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.333725+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.339214+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.402507+00:00", "quote", 10.71, 10.72]
["2026-09-01T14:43:29.867010+00:00", "trade", 10.71, 400.0]
["2026-09-01T14:43:29.867012+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:43:29.867013+00:00", "trade", 10.71, 36.0]
["2026-09-01T14:43:29.867015+00:00", "trade", 10.71, 50.0]
["2026-09-01T14:43:29.867017+00:00", "trade", 10.71, 5.0]
["2026-09-01T14:43:29.867019+00:00", "trade", 10.71, 1022.0]
["2026-09-01T14:43:29.867022+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867022+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867027+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867027+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867029+00:00", "trade", 10.71, 29.0]
["2026-09-01T14:43:29.867031+00:00", "trade", 10.71, 286.0]
["2026-09-01T14:43:29.867035+00:00", "trade", 10.71, 200.0]
["2026-09-01T14:43:29.867035+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867036+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867038+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867042+00:00", "trade", 10.71, 30.0]
["2026-09-01T14:43:29.867144+00:00", "trade", 10.71, 40.0]
["2026-09-01T14:43:29.867147+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867149+00:00", "trade", 10.71, 1000.0]
["2026-09-01T14:43:29.867150+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867155+00:00", "trade", 10.71, 3.0]
["2026-09-01T14:43:29.867157+00:00", "trade", 10.71, 600.0]
["2026-09-01T14:43:29.867159+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867164+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867166+00:00", "trade", 10.71, 2.0]
["2026-09-01T14:43:29.867168+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867175+00:00", "trade", 10.71, 17.0]
["2026-09-01T14:43:29.867252+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867259+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867266+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867273+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867280+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867286+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867292+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867293+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867298+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867305+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867311+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867317+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867324+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867331+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867337+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867345+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867351+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867358+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867365+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867369+00:00", "trade", 10.71, 8.0]
["2026-09-01T14:43:29.867369+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:43:29.867369+00:00", "trade", 10.71, 250.0]
["2026-09-01T14:43:29.867369+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:43:29.867371+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867395+00:00", "trade", 10.71, 106.0]
["2026-09-01T14:43:29.867404+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867413+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867436+00:00", "trade", 10.71, 106.0]
["2026-09-01T14:43:29.867472+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867497+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:43:29.867499+00:00", "trade", 10.71, 94.0]
["2026-09-01T14:43:29.867500+00:00", "trade", 10.71, 18.0]
["2026-09-01T14:43:29.867501+00:00", "trade", 10.71, 1900.0]
["2026-09-01T14:43:29.867501+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867504+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867531+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867550+00:00", "trade", 10.71, 400.0]
["2026-09-01T14:43:29.867554+00:00", "trade", 10.71, 5.0]
["2026-09-01T14:43:29.867554+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:43:29.867555+00:00", "trade", 10.71, 7.0]
["2026-09-01T14:43:29.867557+00:00", "trade", 10.71, 9.0]
["2026-09-01T14:43:29.867563+00:00", "trade", 10.71, 3.0]
["2026-09-01T14:43:29.867563+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867563+00:00", "trade", 10.71, 2.0]
["2026-09-01T14:43:29.867565+00:00", "quote", 10.71, 10.71]
["2026-09-01T14:43:29.867567+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:43:29.867570+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:43:29.867572+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867572+00:00", "trade", 10.71, 5.0]
["2026-09-01T14:43:29.867573+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:43:29.867576+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867576+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867579+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:43:29.867579+00:00", "trade", 10.71, 3.0]
["2026-09-01T14:43:29.867581+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867583+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867586+00:00", "trade", 10.71, 5.0]
["2026-09-01T14:43:29.867587+00:00", "trade", 10.71, 2.0]
["2026-09-01T14:43:29.867588+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:43:29.867589+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867594+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867594+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:43:29.867595+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867596+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.867655+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867663+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867696+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867745+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867756+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867764+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867782+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867797+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867810+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867817+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867824+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867830+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.867932+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868076+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868089+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868142+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868205+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868225+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868231+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868244+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868255+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868507+00:00", "trade", 10.705, 800.0]
["2026-09-01T14:43:29.868574+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.868925+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.869042+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:29.869240+00:00", "trade", 10.71, 2.0]
["2026-09-01T14:43:29.869899+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.871598+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.871751+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.873261+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.873592+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.874253+00:00", "trade", 10.71, 4.0]
["2026-09-01T14:43:29.938196+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:29.974864+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:30.054640+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:30.055077+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:30.156927+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:30.266445+00:00", "trade", 10.7099, 100.0]
["2026-09-01T14:43:30.432222+00:00", "trade", 10.7077, 1.0]
["2026-09-01T14:43:30.993092+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:31.196726+00:00", "trade", 10.7099, 50.0]
["2026-09-01T14:43:31.275910+00:00", "trade", 10.705, 158.0]
["2026-09-01T14:43:31.319638+00:00", "trade", 10.7061, 100.0]
["2026-09-01T14:43:31.369924+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:32.320374+00:00", "trade", 10.705, 104.0]
["2026-09-01T14:43:33.137398+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:33.244480+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:33.410110+00:00", "trade", 10.706, 100.0]
["2026-09-01T14:43:33.802105+00:00", "trade", 10.721, 100.0]
["2026-09-01T14:43:34.634796+00:00", "trade", 10.7176, 2.0]
["2026-09-01T14:43:36.229708+00:00", "trade", 10.7061, 37.0]
["2026-09-01T14:43:36.232057+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:43:37.579674+00:00", "trade", 10.7, 200.0]
["2026-09-01T14:43:37.580392+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:37.640254+00:00", "trade", 10.705, 25.0]
["2026-09-01T14:43:37.640284+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:43:37.640300+00:00", "trade", 10.705, 25.0]
["2026-09-01T14:43:37.640309+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:43:37.651011+00:00", "trade", 10.7099, 1.0]
["2026-09-01T14:43:37.681507+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:38.406014+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:38.816376+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:38.820899+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:38.838344+00:00", "trade", 10.7209, 300.0]
["2026-09-01T14:43:38.839240+00:00", "trade", 10.7207, 500.0]
["2026-09-01T14:43:38.839935+00:00", "trade", 10.7204, 800.0]
["2026-09-01T14:43:38.840433+00:00", "trade", 10.7184, 100.0]
["2026-09-01T14:43:38.850432+00:00", "trade", 10.719, 300.0]
["2026-09-01T14:43:39.429955+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:39.431316+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:39.622897+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:39.693498+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:39.741704+00:00", "trade", 10.721, 100.0]
["2026-09-01T14:43:39.796423+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:39.916388+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:39.917410+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:40.169774+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:40.192276+00:00", "trade", 10.7061, 10.0]
["2026-09-01T14:43:40.193012+00:00", "trade", 10.705, 2.0]
["2026-09-01T14:43:41.604572+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:41.605032+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:42.747958+00:00", "trade", 10.7048, 10.0]
["2026-09-01T14:43:44.396208+00:00", "trade", 10.705, 318.0]
["2026-09-01T14:43:44.398888+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:43:45.662851+00:00", "trade", 10.7043, 50.0]
["2026-09-01T14:43:46.942484+00:00", "trade", 10.7061, 2.0]
["2026-09-01T14:43:47.182323+00:00", "trade", 10.7209, 100.0]
["2026-09-01T14:43:47.377166+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:47.377609+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:48.190132+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:43:48.407547+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:48.473955+00:00", "trade", 10.7183, 62.0]
["2026-09-01T14:43:49.023037+00:00", "trade", 10.7209, 100.0]
["2026-09-01T14:43:49.947048+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:49.947505+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:50.249715+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:43:51.323891+00:00", "trade", 10.71, 5.0]
["2026-09-01T14:43:51.323921+00:00", "trade", 10.705, 5.0]
["2026-09-01T14:43:51.398541+00:00", "trade", 10.7061, 6.0]
["2026-09-01T14:43:51.951109+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:53.755371+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:53.762789+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:54.159035+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:54.203458+00:00", "trade", 10.7023, 5.0]
["2026-09-01T14:43:54.263871+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:54.487762+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:55.469091+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:55.612977+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:56.922689+00:00", "trade", 10.71, 30.0]
["2026-09-01T14:43:56.923165+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:57.392577+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:59.182658+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:59.185199+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:59.380580+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:43:59.850068+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:44:00.267382+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:00.268924+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:00.268945+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:00.269397+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:01.611120+00:00", "trade", 10.7183, 1.0]
["2026-09-01T14:44:01.611150+00:00", "trade", 10.7183, 1.0]
["2026-09-01T14:44:01.801731+00:00", "trade", 10.7209, 100.0]
["2026-09-01T14:44:01.831322+00:00", "trade", 10.705, 18.0]
["2026-09-01T14:44:02.413805+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:02.413912+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:02.466360+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:02.466385+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:03.364406+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:44:03.726666+00:00", "trade", 10.7171, 2.0]
["2026-09-01T14:44:04.345254+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:04.346052+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:04.358863+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:04.359330+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:04.675724+00:00", "trade", 10.705, 25.0]
["2026-09-01T14:44:04.675733+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:44:04.873283+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:05.083722+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:05.368315+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:05.805531+00:00", "trade", 10.7171, 58.0]
["2026-09-01T14:44:06.367853+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:06.622557+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:06.961070+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:08.135972+00:00", "trade", 10.7167, 44.0]
["2026-09-01T14:44:08.136002+00:00", "trade", 10.7129, 20.0]
["2026-09-01T14:44:08.138068+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:08.414333+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:09.337462+00:00", "trade", 10.706, 14.0]
["2026-09-01T14:44:09.457784+00:00", "trade", 10.7014, 12.0]
["2026-09-01T14:44:09.487769+00:00", "trade", 10.7014, 1.0]
["2026-09-01T14:44:10.920169+00:00", "trade", 10.705, 1500.0]
["2026-09-01T14:44:11.082762+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:11.282944+00:00", "trade", 10.7099, 1.0]
["2026-09-01T14:44:14.414752+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:14.517168+00:00", "trade", 10.709, 10.0]
["2026-09-01T14:44:17.411901+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:17.411908+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:17.501370+00:00", "trade", 10.7001, 25.0]
["2026-09-01T14:44:17.641214+00:00", "trade", 10.7207, 300.0]
["2026-09-01T14:44:17.777258+00:00", "trade", 10.705, 10.0]
["2026-09-01T14:44:17.777266+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:44:17.777760+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:17.858411+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:18.481926+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:44:18.482297+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:44:18.659186+00:00", "trade", 10.705, 2.0]
["2026-09-01T14:44:19.160811+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:19.313174+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:19.341104+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:20.367473+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:20.480478+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:21.247090+00:00", "trade", 10.7, 50.0]
["2026-09-01T14:44:23.600568+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:44:23.843497+00:00", "trade", 10.7055, 100.0]
["2026-09-01T14:44:24.629314+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:44:26.293645+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:27.013833+00:00", "trade", 10.7165, 2.0]
["2026-09-01T14:44:27.326302+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:27.329708+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:27.334628+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:27.659492+00:00", "trade", 10.7014, 113.0]
["2026-09-01T14:44:27.816583+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:44:27.922553+00:00", "trade", 10.7207, 100.0]
["2026-09-01T14:44:27.989710+00:00", "trade", 10.709, 1.0]
["2026-09-01T14:44:27.992300+00:00", "trade", 10.7014, 1.0]
["2026-09-01T14:44:28.141870+00:00", "trade", 10.7181, 71.0]
["2026-09-01T14:44:28.560847+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:29.056532+00:00", "trade", 10.71, 8.0]
["2026-09-01T14:44:29.056585+00:00", "trade", 10.705, 8.0]
["2026-09-01T14:44:29.381828+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:29.382286+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:29.905223+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:44:29.907602+00:00", "trade", 10.705, 7.0]
["2026-09-01T14:44:29.922993+00:00", "trade", 10.705, 93.0]
["2026-09-01T14:44:31.099632+00:00", "trade", 10.7, 50.0]
["2026-09-01T14:44:31.455385+00:00", "trade", 10.71, 20.0]
["2026-09-01T14:44:32.021960+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:32.023756+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:32.030350+00:00", "trade", 10.705, 36.0]
["2026-09-01T14:44:32.892702+00:00", "trade", 10.705, 18.0]
["2026-09-01T14:44:33.187981+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:34.343584+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:34.344871+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:34.619145+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:35.261601+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:36.016237+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:36.945929+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:36.951515+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:37.102840+00:00", "trade", 10.718, 1.0]
["2026-09-01T14:44:37.857297+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:37.857750+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:38.819112+00:00", "trade", 10.7059, 100.0]
["2026-09-01T14:44:39.141064+00:00", "trade", 10.71, 25.0]
["2026-09-01T14:44:39.791812+00:00", "trade", 10.709, 1.0]
["2026-09-01T14:44:40.033956+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:40.528666+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:40.529459+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:40.529477+00:00", "trade", 10.705, 4.0]
["2026-09-01T14:44:41.002343+00:00", "trade", 10.71, 2.0]
["2026-09-01T14:44:42.530581+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.530589+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.530700+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.530725+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.531002+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.531044+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.531159+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.533026+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.533501+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.615813+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.773762+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.773786+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.774230+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:42.810466+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.554655+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.555103+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.555137+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.555156+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.555164+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.555504+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.555848+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.555971+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.557119+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.593626+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:43.769169+00:00", "trade", 10.705, 3700.0]
["2026-09-01T14:44:44.058628+00:00", "trade", 10.7099, 5.0]
["2026-09-01T14:44:44.474215+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:44.579656+00:00", "trade", 10.7061, 1.0]
["2026-09-01T14:44:44.581823+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:44:45.184862+00:00", "trade", 10.7061, 1.0]
["2026-09-01T14:44:49.374835+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:49.375571+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:49.376027+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:49.803213+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:52.089735+00:00", "trade", 10.71, 2.0]
["2026-09-01T14:44:52.089771+00:00", "trade", 10.705, 2.0]
["2026-09-01T14:44:52.174764+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:53.213577+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:53.213584+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:53.297941+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:53.471461+00:00", "trade", 10.7098, 2.0]
["2026-09-01T14:44:53.663884+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:53.706132+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:53.737831+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:54.168256+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:44:54.670230+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:54.902671+00:00", "trade", 10.7099, 1.0]
["2026-09-01T14:44:57.523766+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:57.524215+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:57.524231+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:57.642051+00:00", "trade", 10.7061, 1.0]
["2026-09-01T14:44:57.685638+00:00", "trade", 10.7061, 1.0]
["2026-09-01T14:44:58.252877+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:58.274938+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:58.541310+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:58.541761+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:58.549634+00:00", "trade", 10.705, 186.0]
["2026-09-01T14:44:58.991630+00:00", "trade", 10.705, 36.0]
["2026-09-01T14:44:58.992324+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:58.992794+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:44:59.496904+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.066972+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:45:00.067396+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.067405+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.067859+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.067875+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.068302+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.090991+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.090998+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.091466+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.201084+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.201234+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.201247+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.201258+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.201280+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.203491+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.248311+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.367975+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:00.533683+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:01.210633+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:01.211072+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:01.211078+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:01.211107+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:01.643199+00:00", "trade", 10.7183, 1.0]
["2026-09-01T14:45:01.643239+00:00", "trade", 10.7183, 1.0]
["2026-09-01T14:45:01.643263+00:00", "trade", 10.7183, 1.0]
["2026-09-01T14:45:01.885357+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:01.886162+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:01.886831+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.237639+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.237659+00:00", "trade", 10.705, 63.0]
["2026-09-01T14:45:02.238111+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.238153+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.238162+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.238506+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.259763+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.260238+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.261059+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.336850+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.540387+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.611677+00:00", "trade", 10.71, 300.0]
["2026-09-01T14:45:02.776262+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:02.877430+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.046108+00:00", "trade", 10.7202, 100.0]
["2026-09-01T14:45:03.169541+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.301854+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.302673+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.352817+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.583884+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.583893+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.584412+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.609467+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:03.888861+00:00", "trade", 10.705, 490.0]
["2026-09-01T14:45:04.142802+00:00", "trade", 10.718, 1.0]
["2026-09-01T14:45:04.427891+00:00", "trade", 10.705, 25.0]
["2026-09-01T14:45:04.427902+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:45:04.427934+00:00", "trade", 10.705, 25.0]
["2026-09-01T14:45:04.427972+00:00", "trade", 10.705, 36.0]
["2026-09-01T14:45:04.427979+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:45:04.428000+00:00", "trade", 10.7, 36.0]
["2026-09-01T14:45:04.428648+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.429049+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.430187+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:45:04.534663+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.587665+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.587673+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.591691+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.592351+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.600667+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.658079+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:04.847367+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.128904+00:00", "trade", 10.709, 4000.0]
["2026-09-01T14:45:05.628089+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.628108+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.628118+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.628200+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.628774+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.679451+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.680267+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:05.680290+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.025519+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.283205+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.283953+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.283970+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.284515+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.484766+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.485536+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.571032+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.571043+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.629596+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.629720+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.629804+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.630220+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.640058+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.640718+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:06.956595+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.009336+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.080003+00:00", "trade", 10.7086, 1.0]
["2026-09-01T14:45:07.080759+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.129586+00:00", "trade", 10.705, 42.0]
["2026-09-01T14:45:07.129634+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.129742+00:00", "trade", 10.705, 105.0]
["2026-09-01T14:45:07.130349+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.131158+00:00", "trade", 10.705, 7.0]
["2026-09-01T14:45:07.367427+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.560509+00:00", "trade", 10.7089, 2000.0]
["2026-09-01T14:45:07.562063+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.603094+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:07.736114+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:08.402992+00:00", "trade", 10.71, 40.0]
["2026-09-01T14:45:08.998794+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:08.999478+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:08.999533+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:09.037977+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:09.038467+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:09.038960+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:09.065654+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:09.239553+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:45:09.487149+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:09.490082+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:10.433705+00:00", "trade", 10.705, 500.0]
["2026-09-01T14:45:10.618924+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:10.758187+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:10.812920+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:45:10.903904+00:00", "trade", 10.71, 23.0]
["2026-09-01T14:45:10.903928+00:00", "trade", 10.7099, 23.0]
["2026-09-01T14:45:10.904087+00:00", "trade", 10.7099, 77.0]
["2026-09-01T14:45:11.992689+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:12.170433+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:45:12.327524+00:00", "trade", 10.705, 29.0]
["2026-09-01T14:45:13.523328+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:13.613895+00:00", "trade", 10.7061, 1.0]
["2026-09-01T14:45:13.614704+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:13.909816+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:45:14.712126+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:14.750234+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:15.101628+00:00", "trade", 10.7099, 2.0]
["2026-09-01T14:45:15.212568+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.008221+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.008273+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.008295+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.008427+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.008938+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.009901+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.055848+00:00", "trade", 10.705, 4.0]
["2026-09-01T14:45:16.056643+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.060004+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:45:16.301417+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:16.695271+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:45:17.014272+00:00", "trade", 10.7061, 1.0]
["2026-09-01T14:45:17.596134+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:18.814450+00:00", "trade", 10.705, 60.0]
["2026-09-01T14:45:19.636280+00:00", "trade", 10.7079, 2.0]
["2026-09-01T14:45:20.339724+00:00", "trade", 10.7171, 40.0]
["2026-09-01T14:45:21.297641+00:00", "trade", 10.71, 10.0]
["2026-09-01T14:45:21.409205+00:00", "trade", 10.705, 10.0]
["2026-09-01T14:45:21.886548+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:45:21.895506+00:00", "trade", 10.71, 681.0]
["2026-09-01T14:45:21.895978+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:22.422325+00:00", "trade", 10.705, 16.0]
["2026-09-01T14:45:22.575650+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:22.575657+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:23.047185+00:00", "trade", 10.71, 16.0]
["2026-09-01T14:45:25.738398+00:00", "trade", 10.705, 500.0]
["2026-09-01T14:45:26.193899+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:26.561426+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:26.561886+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:27.484245+00:00", "trade", 10.71, 100.0]
["2026-09-01T14:45:27.501913+00:00", "trade", 10.71, 6.0]
["2026-09-01T14:45:27.504099+00:00", "trade", 10.7098, 6.0]
["2026-09-01T14:45:27.619968+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:27.619974+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:28.865975+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:29.264687+00:00", "trade", 10.7013, 193800.0]
["2026-09-01T14:45:29.265156+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.265178+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.265185+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.265199+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.265224+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.265278+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.265603+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.268886+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.357757+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:29.771400+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:31.870023+00:00", "trade", 10.704, 100.0]
["2026-09-01T14:45:32.493945+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494029+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494113+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494127+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494253+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494383+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494384+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494460+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.494811+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.496366+00:00", "trade", 10.705, 210.0]
["2026-09-01T14:45:32.496367+00:00", "trade", 10.705, 2029.0]
["2026-09-01T14:45:32.499401+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:32.499478+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:32.499530+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.499768+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:32.499790+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:32.499791+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:32.499835+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:32.501867+00:00", "trade", 10.705, 5.0]
["2026-09-01T14:45:32.507986+00:00", "trade", 10.705, 32.0]
["2026-09-01T14:45:32.507993+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:32.775591+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:45:33.110755+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:33.111215+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:33.149359+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:34.373664+00:00", "trade", 10.7018, 400.0]
["2026-09-01T14:45:35.677233+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:39.923391+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:39.933327+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:40.188607+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:40.465847+00:00", "trade", 10.7089, 1000.0]
["2026-09-01T14:45:40.890445+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:41.475618+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.434927+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:45:43.440475+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:43.440480+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.440483+00:00", "trade", 10.7, 12.0]
["2026-09-01T14:45:43.440483+00:00", "trade", 10.7, 6.0]
["2026-09-01T14:45:43.440484+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.440488+00:00", "trade", 10.7, 18.0]
["2026-09-01T14:45:43.440534+00:00", "trade", 10.705, 300.0]
["2026-09-01T14:45:43.440536+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:43.440537+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:43.440538+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:43.440542+00:00", "trade", 10.705, 200.0]
["2026-09-01T14:45:43.440542+00:00", "trade", 10.705, 100.0]
["2026-09-01T14:45:43.440557+00:00", "trade", 10.7, 600.0]
["2026-09-01T14:45:43.440559+00:00", "trade", 10.7, 400.0]
["2026-09-01T14:45:43.440566+00:00", "trade", 10.7, 400.0]
["2026-09-01T14:45:43.440891+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.440909+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.440941+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.440968+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.440986+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441015+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441024+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441037+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441168+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441180+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441187+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441382+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.441614+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.443019+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.446470+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.446721+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.446728+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.446734+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.446748+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.447239+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.447250+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.447257+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.485008+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.485059+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.487890+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.487897+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.505825+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.506540+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.507009+00:00", "trade", 10.7, 500.0]
["2026-09-01T14:45:43.507091+00:00", "trade", 10.7, 468.0]
["2026-09-01T14:45:43.507164+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.507440+00:00", "trade", 10.7, 20.0]
["2026-09-01T14:45:43.507477+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.507801+00:00", "trade", 10.7, 20.0]
["2026-09-01T14:45:43.508288+00:00", "trade", 10.7, 20.0]
["2026-09-01T14:45:43.508460+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.508768+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.509127+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.511638+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:45:43.511660+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:45:43.513616+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.774369+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.779897+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.779905+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.779913+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.779923+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.812889+00:00", "trade", 10.7, 4.0]
["2026-09-01T14:45:43.879007+00:00", "trade", 10.7, 520.0]
["2026-09-01T14:45:43.879008+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879010+00:00", "trade", 10.7, 11.0]
["2026-09-01T14:45:43.879011+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879014+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879015+00:00", "trade", 10.7, 300.0]
["2026-09-01T14:45:43.879019+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879019+00:00", "trade", 10.7, 398.0]
["2026-09-01T14:45:43.879022+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879022+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879028+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879030+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879030+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879030+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879034+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879038+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879039+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879039+00:00", "trade", 10.7, 106.0]
["2026-09-01T14:45:43.879042+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879045+00:00", "trade", 10.7, 286.0]
["2026-09-01T14:45:43.879047+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879047+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879048+00:00", "trade", 10.7, 154.0]
["2026-09-01T14:45:43.879052+00:00", "trade", 10.7, 3.0]
["2026-09-01T14:45:43.879054+00:00", "trade", 10.7, 1500.0]
["2026-09-01T14:45:43.879054+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879055+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879058+00:00", "trade", 10.7, 155.0]
["2026-09-01T14:45:43.879061+00:00", "trade", 10.7, 700.0]
["2026-09-01T14:45:43.879062+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879438+00:00", "trade", 10.7, 300.0]
["2026-09-01T14:45:43.879447+00:00", "trade", 10.7, 20.0]
["2026-09-01T14:45:43.879448+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879454+00:00", "trade", 10.7, 300.0]
["2026-09-01T14:45:43.879459+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879464+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879465+00:00", "trade", 10.7, 1300.0]
["2026-09-01T14:45:43.879465+00:00", "trade", 10.7, 35.0]
["2026-09-01T14:45:43.879468+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879479+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879483+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879488+00:00", "trade", 10.7, 600.0]
["2026-09-01T14:45:43.879504+00:00", "trade", 10.7, 15.0]
["2026-09-01T14:45:43.879509+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.879540+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.879568+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879577+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879588+00:00", "trade", 10.7, 50.0]
["2026-09-01T14:45:43.879621+00:00", "trade", 10.7, 200.0]
["2026-09-01T14:45:43.879625+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879625+00:00", "trade", 10.7, 30.0]
["2026-09-01T14:45:43.879625+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879628+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879634+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.879638+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879638+00:00", "trade", 10.7, 50.0]
["2026-09-01T14:45:43.879638+00:00", "trade", 10.7, 9.0]
["2026-09-01T14:45:43.879640+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879645+00:00", "trade", 10.7, 6.0]
["2026-09-01T14:45:43.879648+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879648+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879648+00:00", "trade", 10.7, 47.0]
["2026-09-01T14:45:43.879651+00:00", "trade", 10.7, 4.0]
["2026-09-01T14:45:43.879656+00:00", "trade", 10.7, 3.0]
["2026-09-01T14:45:43.879656+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:45:43.879656+00:00", "trade", 10.7, 20.0]
["2026-09-01T14:45:43.879658+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879664+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879666+00:00", "trade", 10.7, 50.0]
["2026-09-01T14:45:43.879666+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879667+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:43.879671+00:00", "trade", 10.7, 30.0]
["2026-09-01T14:45:43.879675+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879675+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879675+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879678+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.879683+00:00", "trade", 10.7, 9.0]
["2026-09-01T14:45:43.879683+00:00", "trade", 10.7, 62.0]
["2026-09-01T14:45:43.879684+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879684+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.879692+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:43.879692+00:00", "trade", 10.7, 1000.0]
["2026-09-01T14:45:43.879692+00:00", "trade", 10.7, 4.0]
["2026-09-01T14:45:43.879692+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:45:43.879699+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879699+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879700+00:00", "trade", 10.7, 3.0]
["2026-09-01T14:45:43.879700+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879701+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.879706+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879707+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.879708+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.879708+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879714+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879714+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879715+00:00", "trade", 10.7, 300.0]
["2026-09-01T14:45:43.879716+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879722+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:43.879741+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.879771+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.879779+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.879803+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.879931+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880033+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880042+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880113+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880147+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880201+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880438+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880472+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880484+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880532+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880891+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.880920+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.881204+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.881235+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.882100+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:43.882830+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.885887+00:00", "trade", 10.71, 1.0]
["2026-09-01T14:45:43.885917+00:00", "trade", 10.705, 1.0]
["2026-09-01T14:45:43.887096+00:00", "trade", 10.7, 21.0]
["2026-09-01T14:45:43.888227+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:43.919874+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.920319+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:43.965786+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:44.019030+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:44.118404+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:44.118861+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:44.370534+00:00", "quote", 10.7, 10.71]
["2026-09-01T14:45:44.373622+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373625+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373625+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373627+00:00", "trade", 10.7, 35.0]
["2026-09-01T14:45:44.373628+00:00", "trade", 10.7, 400.0]
["2026-09-01T14:45:44.373786+00:00", "trade", 10.7, 500.0]
["2026-09-01T14:45:44.373789+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:44.373790+00:00", "trade", 10.7, 8.0]
["2026-09-01T14:45:44.373792+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:44.373795+00:00", "trade", 10.7, 7.0]
["2026-09-01T14:45:44.373797+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:44.373799+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373801+00:00", "trade", 10.7, 3.0]
["2026-09-01T14:45:44.373803+00:00", "trade", 10.7, 106.0]
["2026-09-01T14:45:44.373805+00:00", "trade", 10.7, 3.0]
["2026-09-01T14:45:44.373808+00:00", "trade", 10.7, 94.0]
["2026-09-01T14:45:44.373808+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373812+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:44.373813+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:44.373816+00:00", "trade", 10.7, 500.0]
["2026-09-01T14:45:44.373816+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373819+00:00", "trade", 10.7, 64.0]
["2026-09-01T14:45:44.373820+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373823+00:00", "trade", 10.7, 9.0]
["2026-09-01T14:45:44.373823+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373824+00:00", "trade", 10.7, 700.0]
["2026-09-01T14:45:44.373827+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:44.373831+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373833+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:45:44.373835+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373839+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373840+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373843+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373847+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373847+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373854+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373854+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373860+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373861+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373863+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373868+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373870+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373874+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373881+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373887+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373894+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373901+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373907+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373913+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373927+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373934+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373941+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373944+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:45:44.373944+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.373948+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373954+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373960+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373967+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373974+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373981+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373989+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.373993+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.374036+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:44.374036+00:00", "trade", 10.7, 14.0]
["2026-09-01T14:45:44.374049+00:00", "quote", 10.7, 10.7]
["2026-09-01T14:45:44.374068+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:45:44.374069+00:00", "trade", 10.7, 600.0]
["2026-09-01T14:45:44.374084+00:00", "trade", 10.7, 1400.0]
["2026-09-01T14:45:44.374085+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374107+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374272+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374300+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374325+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374347+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374501+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374509+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374516+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374536+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374560+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374669+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374673+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374698+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374707+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374708+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374737+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374783+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.374834+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.375167+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.376694+00:00", "trade", 10.6977, 9.0]
["2026-09-01T14:45:44.377796+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.377807+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.377808+00:00", "trade", 10.7, 18.0]
["2026-09-01T14:45:44.378664+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.378674+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.389669+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.394071+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.406253+00:00", "trade", 10.6931, 3700.0]
["2026-09-01T14:45:44.447625+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.467478+00:00", "trade", 10.7039, 3000.0]
["2026-09-01T14:45:44.654768+00:00", "trade", 10.6919, 25.0]
["2026-09-01T14:45:44.654777+00:00", "trade", 10.69, 25.0]
["2026-09-01T14:45:44.654827+00:00", "trade", 10.6919, 12.0]
["2026-09-01T14:45:44.654951+00:00", "trade", 10.6919, 3963.0]
["2026-09-01T14:45:44.670255+00:00", "trade", 10.69, 12.0]
["2026-09-01T14:45:44.688741+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:44.774354+00:00", "trade", 10.7064, 1.0]
["2026-09-01T14:45:45.082176+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:45.082620+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:45.082645+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:45.083108+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:45.085531+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:45.203138+00:00", "trade", 10.6941, 2000.0]
["2026-09-01T14:45:45.586015+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:45:46.492067+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:46.749598+00:00", "trade", 10.695, 108.0]
["2026-09-01T14:45:46.919654+00:00", "trade", 10.6961, 1.0]
["2026-09-01T14:45:47.488144+00:00", "trade", 10.69, 200.0]
["2026-09-01T14:45:47.491053+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:45:47.492599+00:00", "trade", 10.69, 200.0]
["2026-09-01T14:45:47.819190+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:47.903836+00:00", "trade", 10.7014, 200.0]
["2026-09-01T14:45:47.905814+00:00", "trade", 10.7014, 100.0]
["2026-09-01T14:45:48.262161+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:45:49.360799+00:00", "trade", 10.695, 2.0]
["2026-09-01T14:45:49.399237+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.399298+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.399305+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.400269+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.400305+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.402454+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.402508+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.550758+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.735456+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:45:49.979829+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:49.979885+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:50.124606+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:50.202768+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:50.467041+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:51.475497+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:51.484629+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:51.484678+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:51.524113+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:51.750146+00:00", "trade", 10.695, 59.0]
["2026-09-01T14:45:51.899420+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:52.348111+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:52.458992+00:00", "trade", 10.695, 200.0]
["2026-09-01T14:45:53.080366+00:00", "trade", 10.6999, 100.0]
["2026-09-01T14:45:53.778237+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:53.778288+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:53.821760+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:53.847480+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:53.909057+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:53.909069+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:53.909528+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:53.909710+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:54.148585+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:54.412107+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:54.419077+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:54.434533+00:00", "trade", 10.695, 5.0]
["2026-09-01T14:45:54.901897+00:00", "trade", 10.6999, 1.0]
["2026-09-01T14:45:55.415784+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:56.471865+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:45:56.471879+00:00", "trade", 10.69, 500.0]
["2026-09-01T14:45:56.472108+00:00", "trade", 10.69, 935.0]
["2026-09-01T14:45:56.840373+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:56.840770+00:00", "trade", 10.695, 95.0]
["2026-09-01T14:45:56.840778+00:00", "trade", 10.7, 95.0]
["2026-09-01T14:45:56.840810+00:00", "trade", 10.695, 5.0]
["2026-09-01T14:45:56.840825+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:45:56.854784+00:00", "trade", 10.6999, 1.0]
["2026-09-01T14:45:56.992959+00:00", "trade", 10.6986, 2.0]
["2026-09-01T14:45:58.024268+00:00", "trade", 10.6961, 10.0]
["2026-09-01T14:45:58.440887+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:58.440937+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:58.441533+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:58.728064+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:59.467252+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:45:59.852329+00:00", "trade", 10.7013, 2.0]
["2026-09-01T14:46:00.135946+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.163399+00:00", "trade", 10.7, 24.0]
["2026-09-01T14:46:00.163565+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.163757+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.163765+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.163791+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.163854+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.163868+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.191654+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.191710+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.448840+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:00.561251+00:00", "trade", 10.7111, 53.0]
["2026-09-01T14:46:01.187802+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:01.188140+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:01.576037+00:00", "trade", 10.7063, 4.0]
["2026-09-01T14:46:01.576060+00:00", "trade", 10.7063, 1.0]
["2026-09-01T14:46:02.099614+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:02.340779+00:00", "trade", 10.69, 32.0]
["2026-09-01T14:46:02.548178+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:02.566139+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:02.566358+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:02.603062+00:00", "trade", 10.7012, 100.0]
["2026-09-01T14:46:03.212867+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:03.268216+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:03.268292+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:03.268787+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:03.343833+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:04.400218+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:06.264314+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:06.940962+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:07.011794+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:07.138593+00:00", "trade", 10.6998, 5.0]
["2026-09-01T14:46:07.978715+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:46:08.098219+00:00", "trade", 10.69, 50.0]
["2026-09-01T14:46:08.140364+00:00", "trade", 10.7013, 186.0]
["2026-09-01T14:46:08.911211+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:09.105567+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:10.136070+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:10.338694+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:10.839213+00:00", "trade", 10.69, 90.0]
["2026-09-01T14:46:10.966705+00:00", "trade", 10.6961, 4.0]
["2026-09-01T14:46:11.924390+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:12.247945+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:12.249128+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:46:12.274014+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:46:12.851442+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:13.027807+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:13.438922+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:13.438929+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:13.841708+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:13.931030+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:14.352939+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:14.528927+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:14.725688+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:15.571825+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:15.572972+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:15.573426+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:15.600121+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:15.966321+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:16.698602+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:18.115608+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:18.116358+00:00", "trade", 10.695, 2.0]
["2026-09-01T14:46:18.116484+00:00", "trade", 10.695, 26.0]
["2026-09-01T14:46:18.675523+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:18.675985+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:18.941793+00:00", "trade", 10.69, 300.0]
["2026-09-01T14:46:18.941795+00:00", "trade", 10.69, 300.0]
["2026-09-01T14:46:18.942233+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:18.942244+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:19.051231+00:00", "trade", 10.695, 108.0]
["2026-09-01T14:46:19.166385+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:46:19.435354+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:46:19.443892+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:19.548058+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:19.788047+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:19.808961+00:00", "trade", 10.7013, 2.0]
["2026-09-01T14:46:22.090696+00:00", "trade", 10.7, 5.0]
["2026-09-01T14:46:22.090728+00:00", "trade", 10.695, 5.0]
["2026-09-01T14:46:23.732742+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:24.225272+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:24.226191+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:24.226637+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:24.226645+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:25.402921+00:00", "trade", 10.7056, 100.0]
["2026-09-01T14:46:26.768024+00:00", "trade", 10.7, 200.0]
["2026-09-01T14:46:26.768046+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:26.768423+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:26.768442+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:26.768478+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:26.768500+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:26.768515+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:26.768795+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:26.791105+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:27.155754+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:27.946960+00:00", "trade", 10.7, 76.0]
["2026-09-01T14:46:28.205836+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:28.320676+00:00", "trade", 10.7056, 6.0]
["2026-09-01T14:46:28.321414+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:28.375737+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:28.375789+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:28.908246+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:29.915985+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:29.918152+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:29.918613+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:31.211103+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:46:31.226962+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:31.227014+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:31.227065+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:31.466587+00:00", "trade", 10.7056, 40.0]
["2026-09-01T14:46:31.530070+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:31.530130+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:31.666848+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.214383+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.251661+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.321565+00:00", "trade", 10.7044, 100.0]
["2026-09-01T14:46:32.483998+00:00", "trade", 10.6912, 500.0]
["2026-09-01T14:46:32.689026+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.689189+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.689520+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.689578+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.689589+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.689598+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.689724+00:00", "trade", 10.7, 700.0]
["2026-09-01T14:46:32.689787+00:00", "trade", 10.7, 900.0]
["2026-09-01T14:46:32.690041+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.690112+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.690124+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.690133+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.701326+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:32.774723+00:00", "trade", 10.7, 153.0]
["2026-09-01T14:46:32.774747+00:00", "trade", 10.7, 247.0]
["2026-09-01T14:46:32.774748+00:00", "trade", 10.7, 368.0]
["2026-09-01T14:46:32.774769+00:00", "trade", 10.7, 631.0]
["2026-09-01T14:46:32.775048+00:00", "trade", 10.7, 6.0]
["2026-09-01T14:46:32.775050+00:00", "trade", 10.7, 88.0]
["2026-09-01T14:46:32.775053+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:32.775058+00:00", "trade", 10.7, 300.0]
["2026-09-01T14:46:32.775059+00:00", "trade", 10.7, 262.0]
["2026-09-01T14:46:32.775072+00:00", "trade", 10.7, 30.0]
["2026-09-01T14:46:32.775322+00:00", "trade", 10.7, 440.0]
["2026-09-01T14:46:32.775327+00:00", "trade", 10.7, 587.0]
["2026-09-01T14:46:32.775330+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775399+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775410+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775426+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775457+00:00", "trade", 10.7, 880.0]
["2026-09-01T14:46:32.775458+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775463+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775509+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775524+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775647+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775756+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775765+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775775+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775800+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.775823+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.776240+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.776318+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.776342+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.776350+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.776720+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:32.777499+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:33.192513+00:00", "trade", 10.7, 10.0]
["2026-09-01T14:46:33.192537+00:00", "trade", 10.6999, 10.0]
["2026-09-01T14:46:34.978386+00:00", "trade", 10.7, 60.0]
["2026-09-01T14:46:34.978420+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:46:34.978452+00:00", "trade", 10.7, 21.0]
["2026-09-01T14:46:34.979109+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:35.091546+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:35.117014+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:35.235485+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:35.678830+00:00", "trade", 10.6969, 3700.0]
["2026-09-01T14:46:35.822415+00:00", "trade", 10.6999, 2000.0]
["2026-09-01T14:46:35.907829+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:36.206231+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:36.390678+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:37.553768+00:00", "trade", 10.695, 150.0]
["2026-09-01T14:46:37.642523+00:00", "trade", 10.6986, 1.0]
["2026-09-01T14:46:37.748217+00:00", "trade", 10.695, 300.0]
["2026-09-01T14:46:37.771639+00:00", "trade", 10.695, 76.0]
["2026-09-01T14:46:37.876056+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:46:37.876061+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:38.042520+00:00", "trade", 10.7, 99.0]
["2026-09-01T14:46:38.042531+00:00", "trade", 10.7, 101.0]
["2026-09-01T14:46:38.042532+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:38.049396+00:00", "trade", 10.7, 400.0]
["2026-09-01T14:46:38.049853+00:00", "trade", 10.7, 200.0]
["2026-09-01T14:46:38.049858+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:38.050502+00:00", "trade", 10.7, 83.0]
["2026-09-01T14:46:38.050563+00:00", "trade", 10.7, 500.0]
["2026-09-01T14:46:38.150910+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:39.079802+00:00", "trade", 10.6961, 1.0]
["2026-09-01T14:46:39.167397+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:39.847090+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:40.530762+00:00", "trade", 10.7011, 2.0]
["2026-09-01T14:46:41.237787+00:00", "trade", 10.7, 23.0]
["2026-09-01T14:46:43.040646+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:43.041274+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:43.042275+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:43.045959+00:00", "trade", 10.7, 45.0]
["2026-09-01T14:46:43.287466+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:46:45.935743+00:00", "trade", 10.6961, 20.0]
["2026-09-01T14:46:46.101685+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:46.180799+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:46.180808+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:46.829836+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:46.829864+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:47.028008+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:47.028017+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:47.054267+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:46:48.621752+00:00", "trade", 10.7104, 104.0]
["2026-09-01T14:46:48.622593+00:00", "trade", 10.7104, 66.0]
["2026-09-01T14:46:49.367199+00:00", "trade", 10.6961, 100.0]
["2026-09-01T14:46:49.818622+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:46:50.117078+00:00", "trade", 10.695, 18.0]
["2026-09-01T14:46:50.119850+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:46:50.338179+00:00", "trade", 10.7, 2.0]
["2026-09-01T14:46:50.341402+00:00", "trade", 10.6998, 2.0]
["2026-09-01T14:46:50.457326+00:00", "trade", 10.6999, 1.0]
["2026-09-01T14:46:51.072885+00:00", "trade", 10.7054, 26.0]
["2026-09-01T14:46:51.115465+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:53.755027+00:00", "trade", 10.7, 400.0]
["2026-09-01T14:46:53.977829+00:00", "trade", 10.6901, 32.0]
["2026-09-01T14:46:55.821676+00:00", "trade", 10.695, 185.0]
["2026-09-01T14:46:55.991531+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:56.188662+00:00", "trade", 10.695, 500.0]
["2026-09-01T14:46:56.711691+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:46:57.431522+00:00", "trade", 10.695, 300.0]
["2026-09-01T14:46:58.852711+00:00", "trade", 10.6999, 1.0]
["2026-09-01T14:46:59.470788+00:00", "trade", 10.6961, 9.0]
["2026-09-01T14:46:59.471013+00:00", "trade", 10.6961, 1.0]
["2026-09-01T14:46:59.761985+00:00", "trade", 10.695, 1900.0]
["2026-09-01T14:46:59.762543+00:00", "trade", 10.6999, 2000.0]
["2026-09-01T14:47:00.907998+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:00.908457+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:01.402277+00:00", "trade", 10.7, 50.0]
["2026-09-01T14:47:01.402356+00:00", "trade", 10.7, 50.0]
["2026-09-01T14:47:01.426134+00:00", "trade", 10.6998, 1.0]
["2026-09-01T14:47:01.607935+00:00", "trade", 10.7051, 1.0]
["2026-09-01T14:47:01.607960+00:00", "trade", 10.7051, 2.0]
["2026-09-01T14:47:02.442158+00:00", "trade", 10.694, 1.0]
["2026-09-01T14:47:03.225797+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:47:03.516611+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:03.723828+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:03.839935+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:04.289796+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:04.289840+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:04.290505+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:04.299426+00:00", "trade", 10.695, 200.0]
["2026-09-01T14:47:04.304452+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:04.491133+00:00", "trade", 10.7009, 2.0]
["2026-09-01T14:47:05.366705+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:05.506573+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.002205+00:00", "trade", 10.6999, 2.0]
["2026-09-01T14:47:06.487412+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.487898+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.487905+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.487935+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.487950+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.487957+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.488256+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.489976+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.494506+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.523400+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.523584+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.524050+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:06.526225+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:07.074958+00:00", "trade", 10.6939, 18.0]
["2026-09-01T14:47:07.347563+00:00", "trade", 10.6961, 12.0]
["2026-09-01T14:47:07.367813+00:00", "trade", 10.6961, 1.0]
["2026-09-01T14:47:07.782343+00:00", "trade", 10.6967, 2.0]
["2026-09-01T14:47:08.455117+00:00", "trade", 10.695, 1900.0]
["2026-09-01T14:47:10.161362+00:00", "trade", 10.6911, 1800.0]
["2026-09-01T14:47:11.527950+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:11.528086+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:15.431184+00:00", "trade", 10.6961, 25.0]
["2026-09-01T14:47:15.507386+00:00", "trade", 10.6978, 159.0]
["2026-09-01T14:47:15.699238+00:00", "trade", 10.695, 18.0]
["2026-09-01T14:47:15.699608+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:15.705490+00:00", "trade", 10.6901, 100.0]
["2026-09-01T14:47:16.076262+00:00", "trade", 10.695, 200.0]
["2026-09-01T14:47:16.077064+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:16.077071+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:16.077667+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:16.078120+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:17.995572+00:00", "trade", 10.6961, 1.0]
["2026-09-01T14:47:18.841984+00:00", "trade", 10.6978, 500.0]
["2026-09-01T14:47:18.972954+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:47:21.162649+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:22.149368+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:22.425553+00:00", "trade", 10.7005, 238.0]
["2026-09-01T14:47:22.465896+00:00", "trade", 10.695, 1900.0]
["2026-09-01T14:47:22.499798+00:00", "trade", 10.695, 375.0]
["2026-09-01T14:47:22.500357+00:00", "trade", 10.7, 19.0]
["2026-09-01T14:47:22.500632+00:00", "trade", 10.695, 117.0]
["2026-09-01T14:47:22.500800+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:22.500806+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:22.501104+00:00", "trade", 10.695, 24.0]
["2026-09-01T14:47:22.505365+00:00", "trade", 10.695, 30.0]
["2026-09-01T14:47:23.049685+00:00", "trade", 10.695, 200.0]
["2026-09-01T14:47:23.049706+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.049905+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.049939+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.049970+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.050349+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.051279+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.103723+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.103731+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.103933+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.104131+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.104138+00:00", "trade", 10.695, 259.0]
["2026-09-01T14:47:23.104485+00:00", "trade", 10.69, 18.0]
["2026-09-01T14:47:23.104487+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:23.104487+00:00", "trade", 10.69, 200.0]
["2026-09-01T14:47:23.104488+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:23.104853+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.105312+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.107513+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.107515+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.112866+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.112871+00:00", "trade", 10.695, 200.0]
["2026-09-01T14:47:23.112905+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:23.112952+00:00", "trade", 10.69, 200.0]
["2026-09-01T14:47:23.112958+00:00", "trade", 10.69, 300.0]
["2026-09-01T14:47:23.113309+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.113349+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.113381+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.113394+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.113425+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.113434+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.113444+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.113829+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.144748+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:23.150445+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.301594+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:23.316622+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:25.481065+00:00", "trade", 10.695, 9.0]
["2026-09-01T14:47:25.481422+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:25.632664+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:26.172463+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:26.173460+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:26.382831+00:00", "trade", 10.695, 168.0]
["2026-09-01T14:47:26.383197+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:26.422752+00:00", "trade", 10.695, 9.0]
["2026-09-01T14:47:26.510860+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:27.216118+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:27.298914+00:00", "trade", 10.6901, 100.0]
["2026-09-01T14:47:27.720532+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:27.746950+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:28.621440+00:00", "trade", 10.695, 200.0]
["2026-09-01T14:47:29.008403+00:00", "trade", 10.695, 5.0]
["2026-09-01T14:47:29.056010+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:47:29.072725+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:30.998734+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:30.999568+00:00", "trade", 10.695, 851.0]
["2026-09-01T14:47:31.874285+00:00", "trade", 10.6979, 2.0]
["2026-09-01T14:47:32.971536+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:32.971804+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:47:34.949146+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:34.949806+00:00", "trade", 10.695, 31.0]
["2026-09-01T14:47:34.949987+00:00", "trade", 10.695, 160.0]
["2026-09-01T14:47:35.859486+00:00", "trade", 10.6961, 1.0]
["2026-09-01T14:47:36.122906+00:00", "trade", 10.69, 15.0]
["2026-09-01T14:47:36.677332+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:37.260604+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:38.489996+00:00", "trade", 10.69, 50.0]
["2026-09-01T14:47:38.902633+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:39.126951+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:40.697120+00:00", "trade", 10.6961, 1.0]
["2026-09-01T14:47:41.862308+00:00", "trade", 10.7008, 100.0]
["2026-09-01T14:47:42.889880+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:42.890246+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:43.421863+00:00", "trade", 10.695, 46.0]
["2026-09-01T14:47:43.432243+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:43.579846+00:00", "trade", 10.6999, 1.0]
["2026-09-01T14:47:44.081114+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:44.126913+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:45.755992+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:45.902837+00:00", "trade", 10.7, 25.0]
["2026-09-01T14:47:46.057786+00:00", "trade", 10.69, 2.0]
["2026-09-01T14:47:46.333659+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:48.579432+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:49.313052+00:00", "trade", 10.6907, 1.0]
["2026-09-01T14:47:49.936575+00:00", "trade", 10.695, 4.0]
["2026-09-01T14:47:49.942566+00:00", "trade", 10.6908, 1.0]
["2026-09-01T14:47:51.803400+00:00", "trade", 10.69, 3.0]
["2026-09-01T14:47:54.329961+00:00", "trade", 10.6999, 1.0]
["2026-09-01T14:47:54.447939+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:54.549820+00:00", "trade", 10.695, 200.0]
["2026-09-01T14:47:54.749805+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:47:55.828046+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:47:56.256752+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:47:58.707840+00:00", "trade", 10.695, 2000.0]
["2026-09-01T14:47:59.853858+00:00", "trade", 10.6964, 2.0]
["2026-09-01T14:48:00.021629+00:00", "trade", 10.695, 506.0]
["2026-09-01T14:48:00.528679+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.528951+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.529540+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.557500+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.589289+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.589788+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.600040+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:00.600725+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.600742+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.601189+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.657345+00:00", "trade", 10.694, 99.0]
["2026-09-01T14:48:00.658042+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:00.658043+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.026502+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.234046+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.277109+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.277559+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.348757+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.382778+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:01.383477+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.435039+00:00", "trade", 10.695, 10.0]
["2026-09-01T14:48:01.435049+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:48:01.435092+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:48:01.435115+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:01.435270+00:00", "trade", 10.695, 88.0]
["2026-09-01T14:48:01.435722+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.436167+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.483305+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.483763+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.556786+00:00", "trade", 10.69, 50.0]
["2026-09-01T14:48:01.556796+00:00", "trade", 10.69, 2.0]
["2026-09-01T14:48:01.557125+00:00", "trade", 10.69, 25.0]
["2026-09-01T14:48:01.557483+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.557496+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.639442+00:00", "trade", 10.7014, 1.0]
["2026-09-01T14:48:01.639475+00:00", "trade", 10.7014, 1.0]
["2026-09-01T14:48:01.639504+00:00", "trade", 10.7014, 1.0]
["2026-09-01T14:48:01.640284+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.640328+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.700409+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.711781+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.875491+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.876300+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.955675+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:01.956355+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:02.094209+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:02.095005+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:02.536021+00:00", "trade", 10.695, 74.0]
["2026-09-01T14:48:03.592419+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:03.779542+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:03.780307+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:03.861113+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:03.884679+00:00", "trade", 10.694, 99.0]
["2026-09-01T14:48:03.904467+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.346369+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:04.347174+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.347189+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.470850+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.471205+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.516699+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:04.517402+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.517413+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.582203+00:00", "trade", 10.6902, 99.0]
["2026-09-01T14:48:04.647699+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:04.647742+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:05.002340+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:05.002803+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:05.265600+00:00", "trade", 10.6901, 1.0]
["2026-09-01T14:48:05.312421+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:05.367549+00:00", "trade", 10.695, 99.0]
["2026-09-01T14:48:05.444699+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:05.444709+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:05.470204+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:05.572727+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:06.093679+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:06.145662+00:00", "trade", 10.694, 99.0]
["2026-09-01T14:48:06.228043+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:06.291214+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:06.312145+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:06.312211+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:06.312608+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:06.314107+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:06.416067+00:00", "trade", 10.6923, 4.0]
["2026-09-01T14:48:06.618114+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:07.100439+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:07.155934+00:00", "trade", 10.694, 99.0]
["2026-09-01T14:48:07.480662+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:07.992918+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:07.993052+00:00", "trade", 10.69, 1801.0]
["2026-09-01T14:48:08.045678+00:00", "trade", 10.7, 3.0]
["2026-09-01T14:48:08.045686+00:00", "trade", 10.695, 3.0]
["2026-09-01T14:48:08.078658+00:00", "trade", 10.6933, 99.0]
["2026-09-01T14:48:08.143434+00:00", "trade", 10.6959, 189.0]
["2026-09-01T14:48:08.144324+00:00", "trade", 10.695, 160.0]
["2026-09-01T14:48:08.144541+00:00", "trade", 10.695, 100.0]
["2026-09-01T14:48:08.144852+00:00", "trade", 10.695, 97.0]
["2026-09-01T14:48:08.145532+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.145981+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.320819+00:00", "trade", 10.7, 1.0]
["2026-09-01T14:48:08.321068+00:00", "trade", 10.695, 1.0]
["2026-09-01T14:48:08.559046+00:00", "trade", 10.69, 400.0]
["2026-09-01T14:48:08.559048+00:00", "trade", 10.69, 570.0]
["2026-09-01T14:48:08.559049+00:00", "trade", 10.69, 500.0]
["2026-09-01T14:48:08.559051+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559055+00:00", "trade", 10.69, 3.0]
["2026-09-01T14:48:08.559055+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559058+00:00", "trade", 10.69, 30.0]
["2026-09-01T14:48:08.559058+00:00", "trade", 10.69, 340.0]
["2026-09-01T14:48:08.559063+00:00", "trade", 10.69, 5.0]
["2026-09-01T14:48:08.559063+00:00", "trade", 10.69, 191.0]
["2026-09-01T14:48:08.559065+00:00", "trade", 10.69, 94.0]
["2026-09-01T14:48:08.559066+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559071+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559071+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:48:08.559073+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559259+00:00", "trade", 10.69, 5.0]
["2026-09-01T14:48:08.559262+00:00", "trade", 10.69, 3.0]
["2026-09-01T14:48:08.559263+00:00", "trade", 10.69, 7.0]
["2026-09-01T14:48:08.559267+00:00", "trade", 10.69, 3.0]
["2026-09-01T14:48:08.559268+00:00", "trade", 10.69, 800.0]
["2026-09-01T14:48:08.559271+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559272+00:00", "trade", 10.69, 314.0]
["2026-09-01T14:48:08.559276+00:00", "trade", 10.69, 50.0]
["2026-09-01T14:48:08.559277+00:00", "trade", 10.69, 94.0]
["2026-09-01T14:48:08.559280+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559282+00:00", "trade", 10.69, 8.0]
["2026-09-01T14:48:08.559286+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559286+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559294+00:00", "trade", 10.69, 300.0]
["2026-09-01T14:48:08.559309+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.559316+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.559353+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:48:08.559353+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:48:08.559353+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559362+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.559426+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.559436+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.559442+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.559459+00:00", "quote", 10.69, 10.7]
["2026-09-01T14:48:08.559480+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559490+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559496+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559503+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559510+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559517+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559523+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559527+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:48:08.559528+00:00", "trade", 10.69, 1100.0]
["2026-09-01T14:48:08.559529+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559530+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559530+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559536+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559542+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559549+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559556+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559563+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559570+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559577+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559585+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559590+00:00", "trade", 10.69, 75.0]
["2026-09-01T14:48:08.559592+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559593+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559593+00:00", "trade", 10.69, 12.0]
["2026-09-01T14:48:08.559593+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559597+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559599+00:00", "trade", 10.69, 98.0]
["2026-09-01T14:48:08.559601+00:00", "trade", 10.69, 2.0]
["2026-09-01T14:48:08.559601+00:00", "trade", 10.69, 3.0]
["2026-09-01T14:48:08.559605+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559606+00:00", "trade", 10.69, 600.0]
["2026-09-01T14:48:08.559606+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:48:08.559608+00:00", "trade", 10.69, 99.0]
["2026-09-01T14:48:08.559609+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559609+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559611+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559612+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559613+00:00", "trade", 10.69, 22.0]
["2026-09-01T14:48:08.559613+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559616+00:00", "trade", 10.69, 25.0]
["2026-09-01T14:48:08.559616+00:00", "trade", 10.69, 22.0]
["2026-09-01T14:48:08.559618+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559621+00:00", "trade", 10.69, 600.0]
["2026-09-01T14:48:08.559621+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559623+00:00", "trade", 10.69, 94.0]
["2026-09-01T14:48:08.559623+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559624+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559629+00:00", "trade", 10.69, 10.0]
["2026-09-01T14:48:08.559629+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:08.559630+00:00", "trade", 10.69, 1000.0]
["2026-09-01T14:48:08.559630+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.559630+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559675+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559721+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559735+00:00", "trade", 10.69, 29.0]
["2026-09-01T14:48:08.559735+00:00", "quote", 10.69, 10.69]
["2026-09-01T14:48:08.559793+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559850+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559866+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559879+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559887+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559906+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559907+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559965+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.559979+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560082+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560171+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560187+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560253+00:00", "trade", 10.69, 259.0]
["2026-09-01T14:48:08.560276+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560419+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560425+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560432+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560440+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560446+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560500+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560557+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560599+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560680+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560714+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560729+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560759+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560810+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560888+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.560987+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.561001+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.561011+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.561468+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.561768+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.562153+00:00", "trade", 10.69, 4.0]
["2026-09-01T14:48:08.562275+00:00", "trade", 10.69, 200.0]
["2026-09-01T14:48:08.562303+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.562373+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.563263+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.563350+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.563368+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.563526+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.563642+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.563645+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.564223+00:00", "trade", 10.69, 2.0]
["2026-09-01T14:48:08.564893+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:48:08.565414+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:48:08.565640+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.566742+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.567279+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:48:08.568325+00:00", "trade", 10.68, 25.0]
["2026-09-01T14:48:08.575517+00:00", "trade", 10.685, 3.0]
["2026-09-01T14:48:08.580096+00:00", "trade", 10.685, 200.0]
["2026-09-01T14:48:08.597110+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.599927+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:08.613667+00:00", "trade", 10.684, 99.0]
["2026-09-01T14:48:08.645650+00:00", "trade", 10.685, 93.0]
["2026-09-01T14:48:08.647319+00:00", "trade", 10.685, 150.0]
["2026-09-01T14:48:08.660523+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:09.004145+00:00", "trade", 10.69, 18.0]
["2026-09-01T14:48:09.453727+00:00", "trade", 10.685, 300.0]
["2026-09-01T14:48:09.453805+00:00", "trade", 10.685, 348.0]
["2026-09-01T14:48:09.453888+00:00", "trade", 10.685, 52.0]
["2026-09-01T14:48:09.454098+00:00", "trade", 10.685, 148.0]
["2026-09-01T14:48:09.454180+00:00", "trade", 10.685, 49.0]
["2026-09-01T14:48:09.454328+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:09.567037+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:09.675731+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:10.099783+00:00", "trade", 10.6899, 1.0]
["2026-09-01T14:48:12.144681+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.144732+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.145407+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.145475+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.145858+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.283308+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.283334+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.355078+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.355120+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.380337+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.380744+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.380745+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.380753+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.380776+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.380790+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.381009+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.381271+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.454984+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.455004+00:00", "trade", 10.69, 16.0]
["2026-09-01T14:48:12.455004+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.455007+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.455056+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.455063+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.455114+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.455363+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.604531+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.604986+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.642848+00:00", "trade", 10.6899, 30.0]
["2026-09-01T14:48:12.643587+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:12.766716+00:00", "trade", 10.689, 1900.0]
["2026-09-01T14:48:12.802463+00:00", "trade", 10.6839, 25.0]
["2026-09-01T14:48:14.254772+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:14.497894+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:15.066940+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:16.798005+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:17.105524+00:00", "trade", 10.6886, 1.0]
["2026-09-01T14:48:17.271218+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.271259+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.271625+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.271642+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.271695+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.506408+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.653003+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.653723+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.654232+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.757970+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.758934+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.759376+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.790574+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.799383+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.800069+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.800370+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.801678+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.895629+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.904031+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.904082+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.962063+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:17.962429+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.962490+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.962499+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.962605+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.962667+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.962938+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:17.962954+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.055203+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.055216+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.055664+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.056111+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.367372+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.367835+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.421435+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.809334+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:18.809703+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.809793+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.809821+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.810114+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.810360+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.810468+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.810554+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.844287+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:18.952072+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:19.413341+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:19.430688+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:48:20.281093+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:20.590891+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:21.276694+00:00", "trade", 10.6889, 800.0]
["2026-09-01T14:48:21.349391+00:00", "trade", 10.685, 200.0]
["2026-09-01T14:48:21.868417+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:21.939881+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.533656+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.534027+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.534050+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.534064+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.888326+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.888418+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.888980+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.888986+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:22.889035+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.529135+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.532626+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.532697+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.534625+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.651614+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.652677+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.704146+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.704606+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.705410+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.817369+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.817381+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.918683+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.925583+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.937622+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:23.967355+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.061628+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.061654+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.062110+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.078942+00:00", "trade", 10.6877, 1.0]
["2026-09-01T14:48:24.079672+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.095245+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.202177+00:00", "trade", 10.6811, 200.0]
["2026-09-01T14:48:24.202542+00:00", "trade", 10.6811, 1.0]
["2026-09-01T14:48:24.202864+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.318059+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.347241+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.347718+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.348054+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.383587+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.383666+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.384022+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.384465+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.384909+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.533380+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.533835+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.534324+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.534630+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.534757+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.535136+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.535149+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.688438+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.689842+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.690184+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.690276+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.690633+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.691075+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.752236+00:00", "trade", 10.6899, 1.0]
["2026-09-01T14:48:24.752915+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.753526+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.753541+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.753970+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.785373+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:24.785630+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.080907+00:00", "trade", 10.6941, 2.0]
["2026-09-01T14:48:25.208620+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.209079+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.210141+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.222003+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.252897+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.252910+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.594839+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.595304+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.595660+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.689087+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.689365+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.749529+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.749983+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.750432+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.750867+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.958436+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.958882+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:25.959240+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:26.028847+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:26.029196+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:26.050923+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:26.051367+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:26.442679+00:00", "trade", 10.7, 100.0]
["2026-09-01T14:48:27.123343+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:27.369511+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:27.370398+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:27.567919+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:27.568278+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:27.693832+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:27.694290+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:27.977668+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:28.565816+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:28.565861+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:28.566973+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:28.566986+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:28.566999+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:29.323462+00:00", "trade", 10.685, 1900.0]
["2026-09-01T14:48:30.711741+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.712152+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.712162+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.712175+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.851657+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.851722+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.851740+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.992927+00:00", "trade", 10.6861, 100.0]
["2026-09-01T14:48:30.994037+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.994479+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:30.994480+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.010690+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.010710+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.170233+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.184711+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.185160+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.185622+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.440668+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.849894+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.870739+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.870774+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:31.871259+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:31.917546+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.141048+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.279498+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.316876+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.316970+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.317245+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.317261+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.317813+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.348139+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.458594+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:32.459210+00:00", "trade", 10.6886, 50.0]
["2026-09-01T14:48:32.459282+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.459303+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.582816+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.582837+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.774829+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.878901+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.878997+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.879031+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.879285+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.883170+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:32.897793+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.011892+00:00", "trade", 10.685, 4900.0]
["2026-09-01T14:48:33.012579+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.012615+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.013044+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.013484+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.013497+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.149901+00:00", "trade", 10.685, 9400.0]
["2026-09-01T14:48:33.150588+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.150609+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.150985+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.319065+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.319917+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.319932+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:33.826597+00:00", "trade", 10.6889, 1900.0]
["2026-09-01T14:48:33.831297+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:34.160134+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:34.160236+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:34.161245+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:34.161722+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:34.324560+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:34.324665+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:35.778812+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:35.857353+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:35.881468+00:00", "trade", 10.6881, 100.0]
["2026-09-01T14:48:36.138618+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:36.203394+00:00", "trade", 10.6881, 100.0]
["2026-09-01T14:48:37.097244+00:00", "trade", 10.69, 168.0]
["2026-09-01T14:48:37.162783+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:37.163401+00:00", "trade", 10.6856, 50.0]
["2026-09-01T14:48:39.029589+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.030264+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.030285+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.030334+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.099663+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.099764+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.100034+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.100044+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.117791+00:00", "trade", 10.6861, 1.0]
["2026-09-01T14:48:39.118943+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.122804+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.194060+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.194505+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.461242+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.461250+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.461262+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.461566+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.462172+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.462621+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.516838+00:00", "trade", 10.6861, 5.0]
["2026-09-01T14:48:39.521041+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.590499+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:39.590939+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.085898+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.085906+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.085913+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.384376+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.384404+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.384418+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.447963+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.449968+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.648697+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.654327+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.654382+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.654423+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:40.666491+00:00", "trade", 10.6899, 5.0]
["2026-09-01T14:48:41.749841+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:41.776529+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.476955+00:00", "trade", 10.6895, 1.0]
["2026-09-01T14:48:42.519213+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.686139+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.686539+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.686552+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.808859+00:00", "trade", 10.6895, 10.0]
["2026-09-01T14:48:42.808906+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.811208+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.817789+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:42.827253+00:00", "trade", 10.685, 22.0]
["2026-09-01T14:48:42.964875+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.140475+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.140861+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:48:43.140906+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.141583+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.142020+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.145859+00:00", "trade", 10.68, 19.0]
["2026-09-01T14:48:43.168845+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.221694+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.222075+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.364289+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.364728+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.522257+00:00", "trade", 10.685, 16.0]
["2026-09-01T14:48:43.522766+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.522818+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.523136+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.671850+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.671952+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.672220+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.672259+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.697060+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.697430+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.697439+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.705785+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.706193+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.722471+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.722497+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.722921+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.739641+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:43.791116+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.032423+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.032819+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.033626+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.509693+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.719478+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.719567+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.719975+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:44.719982+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.225492+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.225520+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.523637+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:48:45.532047+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.590256+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.741162+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.741204+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.741658+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.741665+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.742121+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.743464+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.986496+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:45.988423+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.183380+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:48:46.183409+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:48:46.183434+00:00", "trade", 10.685, 22.0]
["2026-09-01T14:48:46.183442+00:00", "trade", 10.68, 22.0]
["2026-09-01T14:48:46.184142+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.184528+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.184541+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.184560+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.185577+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:48:46.190501+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:48:46.273955+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.274052+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.274330+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.274362+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.274572+00:00", "trade", 10.685, 190.0]
["2026-09-01T14:48:46.275227+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.275268+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.284832+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:48:46.326809+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.388447+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.388837+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.758886+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.758907+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.759355+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.759374+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.854077+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.854512+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.855119+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.855175+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.855479+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.928243+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:46.928322+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.065374+00:00", "trade", 10.6899, 20.0]
["2026-09-01T14:48:47.368361+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.472800+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.473376+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.473491+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.473744+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.474202+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.514451+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.590334+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.769356+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.769454+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.769839+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.769861+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.770315+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.850360+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:47.942309+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.207197+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.665855+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.665882+00:00", "trade", 10.69, 32.0]
["2026-09-01T14:48:48.666080+00:00", "trade", 10.69, 68.0]
["2026-09-01T14:48:48.666351+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.666437+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.712697+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.802413+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.802809+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:48.802821+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:49.821358+00:00", "trade", 10.6903, 2.0]
["2026-09-01T14:48:49.826525+00:00", "trade", 10.688, 1.0]
["2026-09-01T14:48:49.826594+00:00", "trade", 10.6891, 1.0]
["2026-09-01T14:48:51.336755+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:52.185114+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:52.312883+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:52.605958+00:00", "trade", 10.685, 10.0]
["2026-09-01T14:48:52.973294+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:48:54.446036+00:00", "trade", 10.6861, 26.0]
["2026-09-01T14:48:55.022649+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:56.237923+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:56.806217+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.013421+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119047+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119056+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119077+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119530+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119656+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119663+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119677+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.119686+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:57.121065+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:48:59.103973+00:00", "trade", 10.6823, 27.0]
["2026-09-01T14:48:59.104688+00:00", "trade", 10.685, 2.0]
["2026-09-01T14:48:59.195686+00:00", "trade", 10.685, 263.0]
["2026-09-01T14:48:59.349719+00:00", "trade", 10.685, 300.0]
["2026-09-01T14:48:59.641162+00:00", "trade", 10.6991, 62.0]
["2026-09-01T14:48:59.755464+00:00", "trade", 10.6899, 1.0]
["2026-09-01T14:48:59.981853+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:00.151034+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:00.152530+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:00.239660+00:00", "trade", 10.685, 31.0]
["2026-09-01T14:49:00.345181+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:00.346304+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:00.347243+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:00.677362+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.079851+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.079859+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.087734+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.182881+00:00", "trade", 10.685, 4.0]
["2026-09-01T14:49:01.183250+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:01.183579+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.259711+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.262796+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.343919+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.344407+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.344438+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:01.571495+00:00", "trade", 10.6991, 2.0]
["2026-09-01T14:49:01.952960+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:02.192840+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:02.355437+00:00", "trade", 10.684, 100.0]
["2026-09-01T14:49:02.599565+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:02.840287+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:07.165397+00:00", "trade", 10.6849, 5.0]
["2026-09-01T14:49:07.887230+00:00", "trade", 10.6886, 2000.0]
["2026-09-01T14:49:07.950309+00:00", "trade", 10.685, 400.0]
["2026-09-01T14:49:07.950339+00:00", "trade", 10.685, 11300.0]
["2026-09-01T14:49:09.395266+00:00", "trade", 10.6861, 1.0]
["2026-09-01T14:49:09.645861+00:00", "trade", 10.69, 47.0]
["2026-09-01T14:49:09.645887+00:00", "trade", 10.685, 47.0]
["2026-09-01T14:49:09.882633+00:00", "trade", 10.7046, 100.0]
["2026-09-01T14:49:10.140082+00:00", "trade", 10.685, 30.0]
["2026-09-01T14:49:10.644447+00:00", "trade", 10.685, 174.0]
["2026-09-01T14:49:10.646372+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:10.732132+00:00", "trade", 10.685, 32.0]
["2026-09-01T14:49:10.762296+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:11.950026+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:12.195240+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:12.210674+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:49:12.670866+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:12.837790+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:14.755346+00:00", "trade", 10.6899, 1.0]
["2026-09-01T14:49:17.078533+00:00", "trade", 10.6828, 7.0]
["2026-09-01T14:49:17.174566+00:00", "trade", 10.6828, 1.0]
["2026-09-01T14:49:17.773642+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:17.774437+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:17.774851+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:17.774886+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:17.776991+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:17.777345+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:18.332471+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:18.771999+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:18.852728+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:18.855530+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:19.236922+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:19.242657+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:49:19.290932+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:20.053033+00:00", "trade", 10.685, 46.0]
["2026-09-01T14:49:20.614187+00:00", "trade", 10.69, 17.0]
["2026-09-01T14:49:20.614200+00:00", "trade", 10.685, 17.0]
["2026-09-01T14:49:21.482149+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:22.739248+00:00", "trade", 10.6861, 16.0]
["2026-09-01T14:49:24.321338+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.133859+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.400935+00:00", "trade", 10.6805, 8855.0]
["2026-09-01T14:49:25.401294+00:00", "trade", 10.6805, 1.0]
["2026-09-01T14:49:25.401552+00:00", "trade", 10.6836, 71.0]
["2026-09-01T14:49:25.401642+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:25.401680+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:25.401681+00:00", "trade", 10.68, 50.0]
["2026-09-01T14:49:25.401695+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:25.401696+00:00", "trade", 10.685, 700.0]
["2026-09-01T14:49:25.401697+00:00", "trade", 10.68, 400.0]
["2026-09-01T14:49:25.401708+00:00", "trade", 10.685, 200.0]
["2026-09-01T14:49:25.401821+00:00", "trade", 10.685, 200.0]
["2026-09-01T14:49:25.402082+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402161+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402174+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402203+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402212+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402228+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402326+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:25.402338+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402620+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.402679+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.403557+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.476326+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.476461+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.486069+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:25.486812+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.775775+00:00", "trade", 10.68, 50.0]
["2026-09-01T14:49:25.776161+00:00", "trade", 10.68, 25.0]
["2026-09-01T14:49:25.776446+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:25.776685+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:25.777151+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.777167+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.813066+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:25.813508+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:26.796679+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:26.796736+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:26.797234+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:26.797468+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:26.797752+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:26.825601+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:26.936322+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:27.231774+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:27.523746+00:00", "trade", 10.68, 99.0]
["2026-09-01T14:49:27.525070+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:27.646399+00:00", "trade", 10.6803, 99.0]
["2026-09-01T14:49:27.765888+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:27.789989+00:00", "trade", 10.685, 108.0]
["2026-09-01T14:49:27.791330+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:27.791673+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:27.792293+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:27.797102+00:00", "trade", 10.685, 198.0]
["2026-09-01T14:49:27.798844+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:49:27.799169+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:27.799787+00:00", "trade", 10.68, 2000.0]
["2026-09-01T14:49:27.949443+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:28.552096+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:28.836369+00:00", "trade", 10.6811, 1900.0]
["2026-09-01T14:49:28.836844+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:28.895677+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:28.896486+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:28.899256+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:28.900114+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:29.125017+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:29.129592+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:29.213561+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:29.214084+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:29.380740+00:00", "trade", 10.68, 99.0]
["2026-09-01T14:49:29.433458+00:00", "trade", 10.684, 99.0]
["2026-09-01T14:49:29.738172+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:29.774895+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:30.350330+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:30.350339+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:30.771287+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:30.771302+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:30.771350+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:31.400236+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:31.700404+00:00", "trade", 10.6801, 30.0]
["2026-09-01T14:49:31.858313+00:00", "trade", 10.6811, 1900.0]
["2026-09-01T14:49:32.688335+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:33.332153+00:00", "trade", 10.6811, 1900.0]
["2026-09-01T14:49:33.400763+00:00", "trade", 10.685, 18.0]
["2026-09-01T14:49:33.401122+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:33.445335+00:00", "trade", 10.69, 100.0]
["2026-09-01T14:49:33.445363+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:33.445381+00:00", "trade", 10.69, 50.0]
["2026-09-01T14:49:33.445391+00:00", "trade", 10.685, 50.0]
["2026-09-01T14:49:33.548080+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:33.572117+00:00", "trade", 10.68, 99.0]
["2026-09-01T14:49:33.630744+00:00", "trade", 10.681, 2.0]
["2026-09-01T14:49:33.680651+00:00", "trade", 10.684, 99.0]
["2026-09-01T14:49:33.990292+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:34.452839+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:35.350848+00:00", "trade", 10.685, 100.0]
["2026-09-01T14:49:35.350902+00:00", "trade", 10.685, 140.0]
["2026-09-01T14:49:35.767990+00:00", "trade", 10.68, 300.0]
["2026-09-01T14:49:36.098830+00:00", "trade", 10.69, 1.0]
["2026-09-01T14:49:36.098851+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:36.108853+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:36.751219+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:36.789169+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:36.793037+00:00", "trade", 10.68, 99.0]
["2026-09-01T14:49:36.858195+00:00", "trade", 10.6803, 99.0]
["2026-09-01T14:49:37.575235+00:00", "trade", 10.68, 99.0]
["2026-09-01T14:49:37.632731+00:00", "trade", 10.6833, 99.0]
["2026-09-01T14:49:37.671757+00:00", "trade", 10.685, 200.0]
["2026-09-01T14:49:37.905200+00:00", "trade", 10.685, 4.0]
["2026-09-01T14:49:37.906441+00:00", "trade", 10.685, 195.0]
["2026-09-01T14:49:37.907673+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:37.915222+00:00", "trade", 10.685, 1.0]
["2026-09-01T14:49:37.916170+00:00", "trade", 10.685, 96.0]
["2026-09-01T14:49:38.339137+00:00", "trade", 10.68, 28.0]
["2026-09-01T14:49:38.339225+00:00", "trade", 10.68, 72.0]
["2026-09-01T14:49:38.382655+00:00", "trade", 10.6801, 28.0]
["2026-09-01T14:49:38.384212+00:00", "trade", 10.6802, 72.0]
["2026-09-01T14:49:38.584354+00:00", "trade", 10.6974, 77.0]
["2026-09-01T14:49:40.003203+00:00", "trade", 10.7036, 100.0]
["2026-09-01T14:49:40.242253+00:00", "trade", 10.68, 400.0]
["2026-09-01T14:49:40.242254+00:00", "trade", 10.68, 432.0]
["2026-09-01T14:49:40.242256+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242257+00:00", "trade", 10.68, 456.0]
["2026-09-01T14:49:40.242333+00:00", "trade", 10.68, 800.0]
["2026-09-01T14:49:40.242333+00:00", "trade", 10.68, 3.0]
["2026-09-01T14:49:40.242336+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242336+00:00", "trade", 10.68, 94.0]
["2026-09-01T14:49:40.242342+00:00", "trade", 10.68, 94.0]
["2026-09-01T14:49:40.242342+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:49:40.242345+00:00", "trade", 10.68, 5.0]
["2026-09-01T14:49:40.242349+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.242354+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242358+00:00", "trade", 10.68, 700.0]
["2026-09-01T14:49:40.242365+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.242552+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.242564+00:00", "trade", 10.68, 50.0]
["2026-09-01T14:49:40.242724+00:00", "trade", 10.68, 1400.0]
["2026-09-01T14:49:40.242793+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.242810+00:00", "trade", 10.68, 75.0]
["2026-09-01T14:49:40.242814+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242814+00:00", "trade", 10.68, 25.0]
["2026-09-01T14:49:40.242814+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242816+00:00", "trade", 10.68, 12.0]
["2026-09-01T14:49:40.242821+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242823+00:00", "trade", 10.68, 5.0]
["2026-09-01T14:49:40.242823+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:49:40.242823+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242828+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242828+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.242834+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242834+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:49:40.242835+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:49:40.242835+00:00", "trade", 10.68, 3.0]
["2026-09-01T14:49:40.242841+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:49:40.242844+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242845+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:49:40.242845+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242847+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242852+00:00", "trade", 10.68, 3.0]
["2026-09-01T14:49:40.242854+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242854+00:00", "trade", 10.68, 4.0]
["2026-09-01T14:49:40.242854+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.242859+00:00", "trade", 10.68, 1000.0]
["2026-09-01T14:49:40.242862+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.242863+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:49:40.242863+00:00", "trade", 10.68, 191.0]
["2026-09-01T14:49:40.242865+00:00", "trade", 10.68, 4.0]
["2026-09-01T14:49:40.242888+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.242917+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.243235+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.243337+00:00", "trade", 10.6813, 54.0]
["2026-09-01T14:49:40.243402+00:00", "trade", 10.68, 2044.0]
["2026-09-01T14:49:40.243403+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.243405+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.243406+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:49:40.243410+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.243410+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.243414+00:00", "trade", 10.68, 125.0]
["2026-09-01T14:49:40.243414+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.243417+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:49:40.243417+00:00", "trade", 10.68, 94.0]
["2026-09-01T14:49:40.243422+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.243422+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.243462+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.243691+00:00", "trade", 10.68, 4.0]
["2026-09-01T14:49:40.243695+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.243723+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.243761+00:00", "quote", 10.68, 10.69]
["2026-09-01T14:49:40.243905+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243908+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:40.243912+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243920+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243927+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243933+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243934+00:00", "trade", 10.68, 112.0]
["2026-09-01T14:49:40.243934+00:00", "trade", 10.68, 120.0]
["2026-09-01T14:49:40.243934+00:00", "trade", 10.68, 5500.0]
["2026-09-01T14:49:40.243935+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243939+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243942+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243946+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243948+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243952+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243958+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243965+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243972+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243979+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243985+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243992+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.243999+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.244006+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.244006+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.244013+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.244019+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.244024+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.244031+00:00", "quote", 10.68, 10.68]
["2026-09-01T14:49:40.244161+00:00", "trade", 10.68, 4500.0]
["2026-09-01T14:49:40.244325+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:40.244325+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244348+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244367+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244374+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244387+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244394+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244412+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244420+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244427+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244434+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244441+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244485+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244518+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244585+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244625+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244736+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244778+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244784+00:00", "trade", 10.675, 102.0]
["2026-09-01T14:49:40.244785+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244794+00:00", "trade", 10.68, 792.0]
["2026-09-01T14:49:40.244814+00:00", "trade", 10.68, 73.0]
["2026-09-01T14:49:40.244818+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244940+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.244962+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245011+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245102+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245152+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245162+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245169+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245192+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245214+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245262+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245335+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245481+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:49:40.245481+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.245660+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.247073+00:00", "trade", 10.675, 375.0]
["2026-09-01T14:49:40.247148+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.247196+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.252095+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.252889+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.265700+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:49:40.278382+00:00", "trade", 10.6799, 1.0]
["2026-09-01T14:49:40.278989+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.279097+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.280262+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.283773+00:00", "trade", 10.68, 4.0]
["2026-09-01T14:49:40.284450+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.321171+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.397828+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.397858+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.397866+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.397956+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.570836+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.570995+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.571568+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.635204+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:40.648346+00:00", "trade", 10.675, 315.0]
["2026-09-01T14:49:40.649060+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:41.053302+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:42.029912+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:42.252996+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:42.729578+00:00", "trade", 10.675, 106.0]
["2026-09-01T14:49:42.729996+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:42.730195+00:00", "trade", 10.6797, 50.0]
["2026-09-01T14:49:43.175509+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:43.212775+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:43.502432+00:00", "trade", 10.6799, 1.0]
["2026-09-01T14:49:44.630518+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:44.631240+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:44.697431+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:45.152633+00:00", "trade", 10.68, 50.0]
["2026-09-01T14:49:45.152851+00:00", "trade", 10.68, 50.0]
["2026-09-01T14:49:45.153037+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:45.153350+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:45.675455+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:46.107437+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:46.114690+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:46.114761+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:46.646943+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:46.646994+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:46.725712+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:49:46.726364+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:47.170560+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:47.520713+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:48.435092+00:00", "trade", 10.6701, 100.0]
["2026-09-01T14:49:48.494496+00:00", "trade", 10.6799, 100.0]
["2026-09-01T14:49:48.641058+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:50.027328+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:50.291530+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:50.293836+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:50.445044+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:51.641044+00:00", "trade", 10.7026, 100.0]
["2026-09-01T14:49:51.880976+00:00", "trade", 10.675, 19.0]
["2026-09-01T14:49:51.895231+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:51.895483+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:51.895937+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:52.119041+00:00", "trade", 10.6761, 100.0]
["2026-09-01T14:49:52.416306+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:49:52.804352+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:49:52.946929+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:53.453222+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:53.811392+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:49:53.811752+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:49:54.683585+00:00", "trade", 10.67, 39.0]
["2026-09-01T14:49:55.147123+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:55.959560+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:57.305672+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:57.305679+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:58.752817+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:49:59.419611+00:00", "trade", 10.68, 73.0]
["2026-09-01T14:49:59.419964+00:00", "trade", 10.675, 27.0]
["2026-09-01T14:49:59.459581+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:01.432539+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:50:01.432693+00:00", "trade", 10.67, 49.0]
["2026-09-01T14:50:01.586092+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:01.604904+00:00", "trade", 10.6963, 1.0]
["2026-09-01T14:50:01.604938+00:00", "trade", 10.6963, 1.0]
["2026-09-01T14:50:01.604963+00:00", "trade", 10.6963, 4.0]
["2026-09-01T14:50:01.639676+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:50:01.709756+00:00", "trade", 10.675, 99.0]
["2026-09-01T14:50:02.111849+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:02.112340+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:02.300674+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:02.572377+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:02.572786+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:50:02.586327+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:02.622388+00:00", "trade", 10.67, 300.0]
["2026-09-01T14:50:02.749694+00:00", "trade", 10.7016, 100.0]
["2026-09-01T14:50:02.893352+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:02.893408+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:02.893902+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:02.982804+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:04.222170+00:00", "trade", 10.6964, 79.0]
["2026-09-01T14:50:05.546011+00:00", "trade", 10.6701, 7.0]
["2026-09-01T14:50:05.572977+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:05.652135+00:00", "trade", 10.6799, 1.0]
["2026-09-01T14:50:06.820642+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:06.820655+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:06.820662+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:07.507596+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:50:08.523489+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:08.523542+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:09.056177+00:00", "trade", 10.675, 43.0]
["2026-09-01T14:50:09.057639+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:09.060306+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:10.069661+00:00", "trade", 10.68, 6.0]
["2026-09-01T14:50:10.794008+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:50:14.429725+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:14.429776+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:14.487569+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:15.786616+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:15.788004+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:50:16.573567+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:16.573621+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:16.647115+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:16.765642+00:00", "trade", 10.6739, 25.0]
["2026-09-01T14:50:17.147945+00:00", "trade", 10.675, 3.0]
["2026-09-01T14:50:17.499766+00:00", "trade", 10.6799, 2.0]
["2026-09-01T14:50:18.034445+00:00", "trade", 10.6701, 3351.0]
["2026-09-01T14:50:18.900337+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:18.979588+00:00", "trade", 10.6789, 1000.0]
["2026-09-01T14:50:18.982971+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:19.545144+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:19.789429+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:19.790148+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:19.971265+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:19.971319+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:19.992124+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:20.053109+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:50:20.610619+00:00", "trade", 10.6789, 1000.0]
["2026-09-01T14:50:21.195846+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:50:25.609415+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:25.808237+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:25.884695+00:00", "trade", 10.6761, 93.0]
["2026-09-01T14:50:25.885343+00:00", "trade", 10.675, 14.0]
["2026-09-01T14:50:25.885543+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:25.887380+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:50:26.321628+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:26.496285+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:26.496336+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:26.496481+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:26.496989+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:26.684424+00:00", "trade", 10.6723, 1392.0]
["2026-09-01T14:50:26.684437+00:00", "trade", 10.6723, 1.0]
["2026-09-01T14:50:27.136434+00:00", "trade", 10.675, 50.0]
["2026-09-01T14:50:27.503450+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:27.698256+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:27.739366+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:28.018726+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:28.018774+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:28.036396+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:28.119255+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:28.513235+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:28.823196+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:50:29.021279+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:29.021330+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:29.077446+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:29.077566+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:29.397383+00:00", "trade", 10.6955, 300.0]
["2026-09-01T14:50:30.439398+00:00", "trade", 10.6895, 200.0]
["2026-09-01T14:50:30.498967+00:00", "trade", 10.675, 4.0]
["2026-09-01T14:50:31.473906+00:00", "trade", 10.6895, 200.0]
["2026-09-01T14:50:32.351250+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:32.351304+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:32.352537+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:32.416990+00:00", "trade", 10.6701, 13.0]
["2026-09-01T14:50:32.504847+00:00", "trade", 10.6895, 200.0]
["2026-09-01T14:50:32.682618+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:32.697639+00:00", "trade", 10.6761, 5.0]
["2026-09-01T14:50:32.698045+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:50:33.393547+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:33.425312+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:34.036019+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:50:34.127240+00:00", "trade", 10.675, 338.0]
["2026-09-01T14:50:34.569558+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:50:36.482721+00:00", "trade", 10.675, 133.0]
["2026-09-01T14:50:36.486560+00:00", "trade", 10.675, 3.0]
["2026-09-01T14:50:36.805216+00:00", "trade", 10.675, 21.0]
["2026-09-01T14:50:36.824221+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:50:36.859641+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:50:36.906852+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:50:38.834156+00:00", "trade", 10.675, 20.0]
["2026-09-01T14:50:39.880276+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:40.144561+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:40.759082+00:00", "trade", 10.675, 12.0]
["2026-09-01T14:50:41.551010+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:41.683158+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:41.823402+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:41.828567+00:00", "trade", 10.6807, 243.0]
["2026-09-01T14:50:41.859193+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:42.041322+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:42.111499+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:42.210131+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:42.433701+00:00", "trade", 10.6799, 100.0]
["2026-09-01T14:50:42.689976+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:43.665749+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:50:43.815346+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:50:43.821083+00:00", "trade", 10.6757, 1.0]
["2026-09-01T14:50:43.957450+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:44.310078+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:44.703154+00:00", "trade", 10.6879, 55.0]
["2026-09-01T14:50:44.734577+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:44.860122+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:45.041608+00:00", "trade", 10.7005, 500.0]
["2026-09-01T14:50:45.215951+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:46.269187+00:00", "trade", 10.6789, 120.0]
["2026-09-01T14:50:46.540355+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:50:46.618755+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:46.862689+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:46.867330+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:50:48.351529+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:50:48.667314+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:50:49.135685+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:49.137594+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:49.138045+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:49.492049+00:00", "trade", 10.675, 25.0]
["2026-09-01T14:50:50.807367+00:00", "trade", 10.6777, 1.0]
["2026-09-01T14:50:51.246060+00:00", "trade", 10.6777, 2.0]
["2026-09-01T14:50:51.246079+00:00", "trade", 10.6777, 1.0]
["2026-09-01T14:50:52.582193+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:50:52.674620+00:00", "trade", 10.67, 57000.0]
["2026-09-01T14:50:52.923016+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:52.966919+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:52.985680+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:50:52.988315+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:52.990243+00:00", "trade", 10.6761, 3.0]
["2026-09-01T14:50:53.497492+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:50:54.498046+00:00", "trade", 10.67, 25.0]
["2026-09-01T14:50:54.498625+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:55.045819+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:55.529209+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.339379+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.339857+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.350600+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.501643+00:00", "trade", 10.6777, 1.0]
["2026-09-01T14:50:56.591736+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:50:56.592326+00:00", "trade", 10.675, 815.0]
["2026-09-01T14:50:56.592745+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.592751+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.592783+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.592802+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.743835+00:00", "trade", 10.675, 182.0]
["2026-09-01T14:50:56.744730+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.745187+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.749785+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:50:56.826192+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:50:56.826657+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:56.983843+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:50:57.105303+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:50:57.456168+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:57.722600+00:00", "trade", 10.6819, 100.0]
["2026-09-01T14:50:57.758737+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:57.758746+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:57.759186+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:57.760150+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:50:57.814979+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:50:57.815773+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.011981+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:50:58.011990+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:50:58.012018+00:00", "trade", 10.675, 15.0]
["2026-09-01T14:50:58.012026+00:00", "trade", 10.67, 15.0]
["2026-09-01T14:50:58.012760+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.149203+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.450160+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.506901+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.515392+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:50:58.516506+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.566871+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:50:58.678094+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.697771+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:50:58.698537+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.698928+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.699397+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:58.721150+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:59.294719+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:59.331023+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:59.331952+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:59.462905+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:59.538349+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:50:59.620583+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.025161+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.035842+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.279518+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.279969+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.280410+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.280439+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.349214+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:51:00.541319+00:00", "trade", 10.6972, 47.0]
["2026-09-01T14:51:00.659658+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:00.660097+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.660501+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.744742+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.923102+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:00.925943+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.115110+00:00", "trade", 10.6711, 2000.0]
["2026-09-01T14:51:01.115563+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.115588+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.116332+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.117139+00:00", "trade", 10.67, 2000.0]
["2026-09-01T14:51:01.117929+00:00", "trade", 10.67, 250.0]
["2026-09-01T14:51:01.129530+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:51:01.130158+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.130329+00:00", "trade", 10.67, 60.0]
["2026-09-01T14:51:01.130595+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.236560+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.236568+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.417655+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:51:01.562525+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:01.578131+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:51:01.618777+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:01.645120+00:00", "trade", 10.6821, 1.0]
["2026-09-01T14:51:01.645151+00:00", "trade", 10.6821, 1.0]
["2026-09-01T14:51:01.645179+00:00", "trade", 10.6821, 1.0]
["2026-09-01T14:51:01.744069+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:01.799840+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.312967+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:02.327975+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.468528+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:51:02.529813+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.617204+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.855795+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:02.855807+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:02.855809+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.855810+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:51:02.856265+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.856314+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.856471+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:02.856481+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:51:02.857719+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:03.138033+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:03.202194+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:03.417421+00:00", "trade", 10.6777, 1.0]
["2026-09-01T14:51:03.490491+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:03.706303+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:03.721552+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:03.920738+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:03.997364+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:51:04.043687+00:00", "trade", 10.6739, 25.0]
["2026-09-01T14:51:04.349691+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:04.701830+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:04.774014+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:04.791587+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:06.101408+00:00", "trade", 10.67, 9.0]
["2026-09-01T14:51:06.101415+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:06.101877+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:06.101907+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:06.339366+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:06.340096+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:06.340125+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:06.396716+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:06.722274+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:51:06.722329+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:51:08.108028+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:51:09.579897+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:09.603640+00:00", "trade", 10.672, 1.0]
["2026-09-01T14:51:09.640382+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:09.833042+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:09.851101+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:09.911199+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:09.975820+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:10.458187+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:10.485165+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:11.048389+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:11.877667+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:51:11.878401+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:11.878896+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:11.982501+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:11.982962+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:11.983410+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:12.016939+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:12.017422+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:12.059883+00:00", "trade", 10.6799, 5.0]
["2026-09-01T14:51:12.143237+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:12.316915+00:00", "trade", 10.6799, 10.0]
["2026-09-01T14:51:12.341106+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:12.419784+00:00", "trade", 10.67, 35.0]
["2026-09-01T14:51:12.419816+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:51:12.419850+00:00", "trade", 10.67, 63.0]
["2026-09-01T14:51:12.420311+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:12.434102+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:12.491246+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:12.794875+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:12.795553+00:00", "trade", 10.6761, 2.0]
["2026-09-01T14:51:12.911881+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:13.071836+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:13.128964+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:13.650980+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:51:13.820727+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:13.886063+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:51:13.886081+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:13.886116+00:00", "trade", 10.675, 25.0]
["2026-09-01T14:51:13.886126+00:00", "trade", 10.68, 75.0]
["2026-09-01T14:51:13.886146+00:00", "trade", 10.68, 25.0]
["2026-09-01T14:51:13.886158+00:00", "trade", 10.675, 75.0]
["2026-09-01T14:51:13.886767+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.032843+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.203190+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:51:14.203812+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.204022+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.204053+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.204300+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.204553+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.206036+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.206937+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.218115+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.218134+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.220121+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.220589+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:14.685160+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:15.311263+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:15.322896+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:15.364423+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:15.365116+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:15.823290+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:15.829205+00:00", "trade", 10.6799, 100.0]
["2026-09-01T14:51:16.645261+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:16.645757+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:16.861598+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:16.954077+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:16.994801+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:17.043425+00:00", "trade", 10.675, 69.0]
["2026-09-01T14:51:17.654900+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:17.719815+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:17.826983+00:00", "trade", 10.67, 37.0]
["2026-09-01T14:51:17.826998+00:00", "trade", 10.67, 25.0]
["2026-09-01T14:51:17.827050+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:51:17.827107+00:00", "trade", 10.67, 3.0]
["2026-09-01T14:51:17.827268+00:00", "trade", 10.67, 28.0]
["2026-09-01T14:51:17.827491+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:17.831103+00:00", "trade", 10.6703, 25.0]
["2026-09-01T14:51:17.832638+00:00", "trade", 10.6701, 3.0]
["2026-09-01T14:51:17.832663+00:00", "trade", 10.6701, 10.0]
["2026-09-01T14:51:17.834196+00:00", "trade", 10.6702, 28.0]
["2026-09-01T14:51:17.872218+00:00", "trade", 10.6702, 1.0]
["2026-09-01T14:51:18.126222+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:51:18.526134+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:18.569036+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:18.569494+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:19.016027+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:19.078857+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:19.079565+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:19.080019+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:19.218036+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:19.234056+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:19.290113+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:19.349896+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:51:19.513960+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:19.676098+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:19.736584+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.111943+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.179637+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:51:20.298344+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.298608+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.298813+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.299018+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.299298+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.302141+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.302860+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.312734+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.351547+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:20.702800+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.056893+00:00", "trade", 10.68, 20.0]
["2026-09-01T14:51:21.058004+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.154777+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.155080+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.155222+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.155544+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.228296+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.268092+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.268277+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.268688+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.268963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.330732+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.971692+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:21.972410+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:21.972897+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:22.050088+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:22.050660+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:22.053493+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:22.186624+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:22.542389+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:22.594720+00:00", "trade", 10.675, 802.0]
["2026-09-01T14:51:22.595554+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:23.299578+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:23.318942+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:23.357003+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.040221+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.041176+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.192398+00:00", "trade", 10.6723, 6.0]
["2026-09-01T14:51:24.192425+00:00", "trade", 10.6723, 1.0]
["2026-09-01T14:51:24.193503+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.193993+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.205366+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.205912+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.310421+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.310881+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.551562+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.605569+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:24.859001+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:25.783525+00:00", "trade", 10.6963, 66.0]
["2026-09-01T14:51:25.979509+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:25.979976+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:25.980018+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:25.980029+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:25.980458+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:25.980782+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.002554+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.267580+00:00", "trade", 10.6921, 33.0]
["2026-09-01T14:51:26.268349+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.268408+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.325284+00:00", "trade", 10.6798, 13.0]
["2026-09-01T14:51:26.327947+00:00", "trade", 10.6784, 55.0]
["2026-09-01T14:51:26.406708+00:00", "trade", 10.679, 2810.0]
["2026-09-01T14:51:26.407502+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.530303+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.530331+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.530500+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.715454+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.715476+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:26.715724+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.433008+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.433033+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.433049+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.518896+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.690201+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.863645+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.864450+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.864907+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.935138+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.936736+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:27.937097+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.243380+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.243395+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.312429+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:28.313543+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.313553+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.313570+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.367701+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.451606+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:28.541848+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.791502+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.791523+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.792004+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.897766+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.898598+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.899037+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:28.903852+00:00", "trade", 10.675, 15.0]
["2026-09-01T14:51:29.038767+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:29.094105+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:29.177225+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:51:29.460929+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:30.895501+00:00", "trade", 10.671, 100.0]
["2026-09-01T14:51:31.206030+00:00", "trade", 10.675, 5.0]
["2026-09-01T14:51:32.362825+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:32.413955+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:32.465528+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:32.981055+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:51:33.256293+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:33.302826+00:00", "trade", 10.6806, 100.0]
["2026-09-01T14:51:33.312536+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:51:34.412713+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:34.417800+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:34.430033+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:35.482636+00:00", "trade", 10.6806, 100.0]
["2026-09-01T14:51:36.838887+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:36.899797+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:51:36.899962+00:00", "trade", 10.675, 79.0]
["2026-09-01T14:51:36.900002+00:00", "trade", 10.675, 21.0]
["2026-09-01T14:51:36.900044+00:00", "trade", 10.675, 68.0]
["2026-09-01T14:51:36.901306+00:00", "trade", 10.67, 9.0]
["2026-09-01T14:51:36.909267+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:36.962848+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:37.587681+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:37.597765+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:37.931115+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.480680+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:38.481541+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:51:38.481564+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.481606+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:51:38.481643+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.481675+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.481802+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.481803+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.482184+00:00", "trade", 10.675, 5.0]
["2026-09-01T14:51:38.482215+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.482353+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.482495+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.482807+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.487049+00:00", "trade", 10.675, 64.0]
["2026-09-01T14:51:38.504264+00:00", "trade", 10.675, 31.0]
["2026-09-01T14:51:38.505010+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.514511+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.568720+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.578272+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.578332+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.578484+00:00", "trade", 10.675, 124.0]
["2026-09-01T14:51:38.578574+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.578963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.578975+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.578986+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.624061+00:00", "trade", 10.6703, 99.0]
["2026-09-01T14:51:38.624819+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.625146+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.638420+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:38.642692+00:00", "trade", 10.6783, 100.0]
["2026-09-01T14:51:38.986063+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:38.986545+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.033319+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.033816+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.150926+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.151640+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.285372+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:39.317857+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.324803+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.325290+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.351675+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.351869+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.365947+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.367155+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:51:39.367865+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.368842+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.373429+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.527890+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.528348+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.585019+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:39.585503+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.130834+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.470222+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.687555+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:40.688265+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.688761+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.714492+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.714937+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.780622+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:40.781325+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.905246+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:40.905937+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:40.988968+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.182004+00:00", "trade", 10.696, 100.0]
["2026-09-01T14:51:41.516963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.517262+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.517329+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.517365+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.517379+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.541315+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.555681+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:41.556431+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:51:41.556433+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.556611+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.557096+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.557932+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.567728+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.593780+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:41.616218+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:51:42.067484+00:00", "trade", 10.675, 5.0]
["2026-09-01T14:51:42.069955+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:51:42.077571+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:51:42.358214+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:42.412925+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:42.519225+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:42.519249+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:43.125710+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:43.129251+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:43.134724+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:43.181286+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:43.322019+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:51:43.322062+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:51:44.393002+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:46.676073+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:51:46.752166+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:46.803729+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:46.840701+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:51:47.532204+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:51:47.582531+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:47.585567+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:51:48.131991+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:51:48.303742+00:00", "trade", 10.6772, 1.0]
["2026-09-01T14:51:49.750163+00:00", "trade", 10.6701, 275.0]
["2026-09-01T14:51:49.966013+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:51:50.807507+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:50.807559+00:00", "trade", 10.67, 3.0]
["2026-09-01T14:51:50.810607+00:00", "trade", 10.6702, 100.0]
["2026-09-01T14:51:50.812167+00:00", "trade", 10.6701, 3.0]
["2026-09-01T14:51:50.859768+00:00", "trade", 10.6701, 1.0]
["2026-09-01T14:51:52.117818+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:51:52.441287+00:00", "trade", 10.6958, 100.0]
["2026-09-01T14:51:52.708158+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:51:53.267742+00:00", "trade", 10.67, 25.0]
["2026-09-01T14:51:53.381429+00:00", "trade", 10.675, 109.0]
["2026-09-01T14:51:53.906046+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:51:54.695682+00:00", "trade", 10.6777, 2.0]
["2026-09-01T14:51:55.407972+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:51:56.722939+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:51:56.722966+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:51:57.104356+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:51:57.121823+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:51:57.801515+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:51:57.946359+00:00", "trade", 10.675, 9.0]
["2026-09-01T14:51:58.326655+00:00", "trade", 10.6797, 25.0]
["2026-09-01T14:51:58.759583+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:51:59.338078+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:52:00.841760+00:00", "trade", 10.6792, 100.0]
["2026-09-01T14:52:01.670149+00:00", "trade", 10.6794, 2.0]
["2026-09-01T14:52:04.614814+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:52:04.615460+00:00", "trade", 10.675, 15.0]
["2026-09-01T14:52:04.727502+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:52:05.540376+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.554592+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.640647+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.640991+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.641022+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.641799+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.642256+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.642455+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.643273+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.691194+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.691652+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:05.718425+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:06.380093+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:06.491703+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:52:07.504651+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:52:07.504830+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:07.505441+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:07.527762+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:07.566855+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:07.620047+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:52:08.304748+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:08.327839+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:08.571501+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:09.925834+00:00", "trade", 10.675, 500.0]
["2026-09-01T14:52:10.420836+00:00", "trade", 10.6712, 47.0]
["2026-09-01T14:52:10.517344+00:00", "trade", 10.6786, 2.0]
["2026-09-01T14:52:12.556902+00:00", "trade", 10.6746, 20.0]
["2026-09-01T14:52:12.558428+00:00", "trade", 10.6746, 3.0]
["2026-09-01T14:52:13.565150+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:13.821214+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:13.860994+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:13.861780+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:13.916976+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:14.475873+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:14.522903+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:14.581919+00:00", "trade", 10.6799, 5.0]
["2026-09-01T14:52:14.612094+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:14.685792+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:14.686581+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:14.700520+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:14.718240+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:15.001616+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:15.049903+00:00", "trade", 10.675, 97.0]
["2026-09-01T14:52:15.049917+00:00", "trade", 10.67, 97.0]
["2026-09-01T14:52:15.049953+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:15.049967+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:52:15.050130+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:52:15.141491+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:15.273159+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:15.431786+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:15.432496+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:15.433360+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:15.433707+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:15.535349+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:52:15.565133+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:15.869645+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:15.887034+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:15.912756+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:15.984665+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:16.200937+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:16.227402+00:00", "trade", 10.6785, 1.0]
["2026-09-01T14:52:16.228143+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:16.287856+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:52:16.299340+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:16.353109+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:52:16.353266+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:52:16.528404+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:52:16.867859+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:17.198195+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:52:17.325410+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:17.349614+00:00", "trade", 10.675, 172.0]
["2026-09-01T14:52:17.548395+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:17.583385+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:17.656929+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:52:17.874854+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:17.878127+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:52:18.440108+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:52:18.557211+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:19.441861+00:00", "trade", 10.6787, 200.0]
["2026-09-01T14:52:19.729544+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:19.903089+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:52:20.415551+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:52:21.256015+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:52:21.256081+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:52:23.073554+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:52:23.073644+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:52:25.082267+00:00", "trade", 10.67, 6.0]
["2026-09-01T14:52:25.213056+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:25.290869+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:25.327251+00:00", "trade", 10.67, 354.0]
["2026-09-01T14:52:25.339664+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:25.341201+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:52:25.348470+00:00", "trade", 10.67, 6.0]
["2026-09-01T14:52:25.351425+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:52:25.375084+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:52:25.429197+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:52:26.102787+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:26.167583+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:52:26.201467+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:26.276135+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:26.290760+00:00", "trade", 10.67, 800.0]
["2026-09-01T14:52:26.452417+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:26.556552+00:00", "trade", 10.671, 1300.0]
["2026-09-01T14:52:26.558416+00:00", "trade", 10.6704, 700.0]
["2026-09-01T14:52:26.898590+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:26.956916+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:27.035791+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:27.679409+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:27.731762+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:27.971300+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:52:27.971381+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:52:28.764130+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:28.813338+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:28.864739+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:29.596647+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:29.663556+00:00", "trade", 10.6703, 99.0]
["2026-09-01T14:52:30.405524+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:30.478100+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:30.530786+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:30.700709+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:31.000598+00:00", "trade", 10.67, 90.0]
["2026-09-01T14:52:31.259620+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:52:31.327157+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:52:31.661799+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:52:32.072219+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072219+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072219+00:00", "trade", 10.67, 17.0]
["2026-09-01T14:52:32.072220+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072221+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072229+00:00", "trade", 10.67, 1000.0]
["2026-09-01T14:52:32.072229+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072229+00:00", "trade", 10.67, 94.0]
["2026-09-01T14:52:32.072229+00:00", "trade", 10.67, 94.0]
["2026-09-01T14:52:32.072236+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:52:32.072237+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072263+00:00", "trade", 10.67, 500.0]
["2026-09-01T14:52:32.072267+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072271+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072272+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:52:32.072274+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072277+00:00", "trade", 10.67, 191.0]
["2026-09-01T14:52:32.072278+00:00", "trade", 10.67, 20.0]
["2026-09-01T14:52:32.072281+00:00", "trade", 10.67, 30.0]
["2026-09-01T14:52:32.072285+00:00", "trade", 10.67, 94.0]
["2026-09-01T14:52:32.072290+00:00", "trade", 10.67, 350.0]
["2026-09-01T14:52:32.072345+00:00", "trade", 10.67, 2000.0]
["2026-09-01T14:52:32.072345+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072392+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072541+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072563+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072574+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072584+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072592+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072603+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072612+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072621+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072630+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072640+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072648+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072657+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072667+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072671+00:00", "trade", 10.67, 24.0]
["2026-09-01T14:52:32.072676+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072681+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:52:32.072695+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072703+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072710+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072726+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072728+00:00", "trade", 10.67, 75.0]
["2026-09-01T14:52:32.072731+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072731+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072731+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072734+00:00", "trade", 10.67, 3.0]
["2026-09-01T14:52:32.072734+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072739+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:52:32.072741+00:00", "trade", 10.67, 23.0]
["2026-09-01T14:52:32.072741+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072741+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072745+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072750+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072750+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072750+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:52:32.072752+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:52:32.072752+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072759+00:00", "trade", 10.67, 75.0]
["2026-09-01T14:52:32.072759+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072761+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072761+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:52:32.072767+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:52:32.072767+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:52:32.072768+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072770+00:00", "trade", 10.67, 5.0]
["2026-09-01T14:52:32.072773+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:52:32.072777+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072800+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:52:32.072822+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072824+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:32.072842+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.072864+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.072872+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.072918+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.072971+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.072978+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073031+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073051+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073083+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073093+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073100+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073139+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073201+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073727+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073736+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.073744+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.074017+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.074041+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.074075+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.074493+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.074509+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.074953+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.074965+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.075275+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.075297+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.076950+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.077266+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.077281+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.077294+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.077339+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.077350+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.077486+00:00", "trade", 10.665, 4.0]
["2026-09-01T14:52:32.077509+00:00", "trade", 10.665, 4.0]
["2026-09-01T14:52:32.077621+00:00", "trade", 10.665, 157.0]
["2026-09-01T14:52:32.079996+00:00", "trade", 10.665, 1.0]
["2026-09-01T14:52:32.080439+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.080451+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.080478+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.081286+00:00", "trade", 10.6719, 4.0]
["2026-09-01T14:52:32.082478+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.098289+00:00", "trade", 10.6661, 99.0]
["2026-09-01T14:52:32.133844+00:00", "trade", 10.66, 10.0]
["2026-09-01T14:52:32.154279+00:00", "trade", 10.6639, 99.0]
["2026-09-01T14:52:32.156072+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.173552+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:32.442816+00:00", "trade", 10.665, 4.0]
["2026-09-01T14:52:32.617367+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:33.222876+00:00", "trade", 10.665, 191.0]
["2026-09-01T14:52:33.605538+00:00", "trade", 10.665, 1.0]
["2026-09-01T14:52:34.037269+00:00", "trade", 10.6709, 9.0]
["2026-09-01T14:52:34.349311+00:00", "trade", 10.665, 200.0]
["2026-09-01T14:52:35.004089+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:35.004096+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:35.701338+00:00", "trade", 10.6699, 300.0]
["2026-09-01T14:52:36.060027+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:36.242710+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:36.816710+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:52:37.517574+00:00", "trade", 10.67, 6.0]
["2026-09-01T14:52:37.620073+00:00", "trade", 10.66, 2.0]
["2026-09-01T14:52:37.956328+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:52:39.114394+00:00", "trade", 10.6658, 2.0]
["2026-09-01T14:52:39.125178+00:00", "trade", 10.665, 1.0]
["2026-09-01T14:52:40.072371+00:00", "trade", 10.665, 75.0]
["2026-09-01T14:52:41.088204+00:00", "trade", 10.66, 3.0]
["2026-09-01T14:52:41.088211+00:00", "trade", 10.665, 3.0]
["2026-09-01T14:52:42.121096+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:42.121753+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:42.980681+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:44.516532+00:00", "trade", 10.665, 10.0]
["2026-09-01T14:52:45.411694+00:00", "trade", 10.665, 3500.0]
["2026-09-01T14:52:45.420436+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:52:45.750745+00:00", "trade", 10.665, 300.0]
["2026-09-01T14:52:45.750807+00:00", "trade", 10.665, 1300.0]
["2026-09-01T14:52:46.040623+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:47.601263+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:52:48.002715+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:52:48.810435+00:00", "trade", 10.6639, 25.0]
["2026-09-01T14:52:48.907479+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:48.909033+00:00", "trade", 10.665, 200.0]
["2026-09-01T14:52:48.910644+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:52:49.061177+00:00", "trade", 10.6772, 100.0]
["2026-09-01T14:52:49.115872+00:00", "trade", 10.66, 100.0]
["2026-09-01T14:52:49.846886+00:00", "trade", 10.6661, 1.0]
["2026-09-01T14:52:50.092714+00:00", "trade", 10.665, 3.0]
["2026-09-01T14:52:50.429106+00:00", "trade", 10.6699, 100.0]
["2026-09-01T14:52:51.927045+00:00", "trade", 10.6689, 300.0]
["2026-09-01T14:52:52.120739+00:00", "trade", 10.6601, 25.0]
["2026-09-01T14:52:52.453675+00:00", "trade", 10.67, 8.0]
["2026-09-01T14:52:53.688063+00:00", "trade", 10.665, 25.0]
["2026-09-01T14:52:55.346625+00:00", "trade", 10.6601, 25.0]
["2026-09-01T14:52:58.876670+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:58.876682+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:52:58.876715+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:52:58.876748+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:52:58.877128+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:52:58.877489+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877501+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877508+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877521+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877528+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877536+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877551+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877567+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877587+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877832+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877955+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:58.877990+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:59.190138+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:59.190582+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:59.542937+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:52:59.543346+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:59.543989+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:59.544012+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:52:59.545068+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:00.145203+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:00.145233+00:00", "trade", 10.6699, 100.0]
["2026-09-01T14:53:00.145261+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:00.145282+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:00.145290+00:00", "trade", 10.6699, 100.0]
["2026-09-01T14:53:00.145308+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:00.145340+00:00", "trade", 10.6699, 100.0]
["2026-09-01T14:53:00.145369+00:00", "trade", 10.6699, 100.0]
["2026-09-01T14:53:00.145636+00:00", "trade", 10.6699, 1600.0]
["2026-09-01T14:53:00.145954+00:00", "trade", 10.665, 18.0]
["2026-09-01T14:53:00.226223+00:00", "trade", 10.6699, 1786.0]
["2026-09-01T14:53:00.620561+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:00.881127+00:00", "trade", 10.6677, 1.0]
["2026-09-01T14:53:01.347034+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:01.422291+00:00", "trade", 10.6639, 25.0]
["2026-09-01T14:53:01.559949+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:01.602087+00:00", "trade", 10.6771, 1.0]
["2026-09-01T14:53:01.602131+00:00", "trade", 10.6771, 1.0]
["2026-09-01T14:53:01.602156+00:00", "trade", 10.6771, 1.0]
["2026-09-01T14:53:02.508789+00:00", "trade", 10.6661, 1.0]
["2026-09-01T14:53:02.685246+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:03.024024+00:00", "trade", 10.6698, 1.0]
["2026-09-01T14:53:03.163366+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T14:53:03.485823+00:00", "trade", 10.665, 54.0]
["2026-09-01T14:53:03.490334+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:03.491403+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:03.735256+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:05.656272+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:06.078417+00:00", "trade", 10.665, 300.0]
["2026-09-01T14:53:06.135088+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:07.027314+00:00", "trade", 10.6699, 100.0]
["2026-09-01T14:53:07.348619+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.348884+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.950213+00:00", "trade", 10.665, 150.0]
["2026-09-01T14:53:07.950271+00:00", "trade", 10.67, 60.0]
["2026-09-01T14:53:07.950841+00:00", "trade", 10.67, 60.0]
["2026-09-01T14:53:07.951601+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.951670+00:00", "trade", 10.67, 340.0]
["2026-09-01T14:53:07.951672+00:00", "trade", 10.67, 1142.0]
["2026-09-01T14:53:07.951673+00:00", "trade", 10.67, 18.0]
["2026-09-01T14:53:07.951675+00:00", "trade", 10.67, 1583.0]
["2026-09-01T14:53:07.952358+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.952409+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.952430+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.952463+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.952691+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.952799+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:07.953181+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:08.519547+00:00", "trade", 10.665, 10.0]
["2026-09-01T14:53:09.002685+00:00", "trade", 10.6763, 100.0]
["2026-09-01T14:53:09.403632+00:00", "trade", 10.6689, 1589.0]
["2026-09-01T14:53:09.633269+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:09.634224+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:53:10.066930+00:00", "trade", 10.67, 301.0]
["2026-09-01T14:53:10.067056+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067225+00:00", "trade", 10.67, 700.0]
["2026-09-01T14:53:10.067226+00:00", "trade", 10.67, 516.0]
["2026-09-01T14:53:10.067226+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067227+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.067228+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067230+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067231+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.067231+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.067233+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.067234+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067234+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067236+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067236+00:00", "trade", 10.67, 5.0]
["2026-09-01T14:53:10.067239+00:00", "trade", 10.67, 500.0]
["2026-09-01T14:53:10.067240+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067244+00:00", "trade", 10.67, 37.0]
["2026-09-01T14:53:10.067247+00:00", "trade", 10.67, 300.0]
["2026-09-01T14:53:10.067251+00:00", "trade", 10.67, 13.0]
["2026-09-01T14:53:10.067342+00:00", "trade", 10.67, 300.0]
["2026-09-01T14:53:10.067401+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067408+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067415+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067421+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067428+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067429+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067434+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067441+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067448+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067454+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067461+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067469+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067475+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067481+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067488+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067496+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067503+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067540+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:53:10.067555+00:00", "trade", 10.67, 596.0]
["2026-09-01T14:53:10.067558+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:53:10.067558+00:00", "trade", 10.67, 300.0]
["2026-09-01T14:53:10.067559+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.067559+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067561+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.067566+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.067567+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.067677+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067686+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067693+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067704+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067711+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067729+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067732+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067740+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067747+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067747+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067755+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067807+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067815+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067816+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067852+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.067908+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.068046+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.068115+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.068128+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.068141+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.068157+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.068165+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.068203+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.070747+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.070876+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.070922+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.071526+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.071539+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.076172+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.082843+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.084489+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:10.085264+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:53:10.098619+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.268297+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:10.550245+00:00", "trade", 10.6739, 100.0]
["2026-09-01T14:53:10.925564+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:11.655301+00:00", "trade", 10.6739, 100.0]
["2026-09-01T14:53:11.919554+00:00", "trade", 10.6701, 100.0]
["2026-09-01T14:53:12.472070+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:53:12.472095+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:53:13.015666+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.015691+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.017766+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.017773+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.535080+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.535992+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.536458+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.536910+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:13.597329+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:14.083550+00:00", "trade", 10.675, 25.0]
["2026-09-01T14:53:14.116091+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:14.507543+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:14.534029+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:14.550937+00:00", "trade", 10.675, 3375.0]
["2026-09-01T14:53:14.551759+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:14.920581+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:15.105977+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:15.800591+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:15.943678+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:15.975289+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:53:15.975433+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:53:16.698531+00:00", "trade", 10.6903, 200.0]
["2026-09-01T14:53:17.316453+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:17.694852+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:17.843832+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:18.073436+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:18.074250+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:53:18.074375+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:18.074434+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:18.290281+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:18.428708+00:00", "trade", 10.6739, 100.0]
["2026-09-01T14:53:19.809901+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:19.916549+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:20.414050+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:21.021647+00:00", "trade", 10.6903, 7.0]
["2026-09-01T14:53:21.782666+00:00", "trade", 10.6761, 5.0]
["2026-09-01T14:53:23.414240+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:23.414681+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.414711+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.414886+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.416536+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.644291+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.644508+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.644524+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.644533+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.644541+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.644549+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.644971+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.669338+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:53:23.669724+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:53:23.670104+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.670597+00:00", "trade", 10.67, 6.0]
["2026-09-01T14:53:23.670679+00:00", "trade", 10.67, 84.0]
["2026-09-01T14:53:23.671536+00:00", "trade", 10.67, 6.0]
["2026-09-01T14:53:23.851358+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:23.862738+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.862759+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.863475+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:23.902459+00:00", "trade", 10.68, 25.0]
["2026-09-01T14:53:24.302217+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:24.534997+00:00", "trade", 10.671, 2000.0]
["2026-09-01T14:53:24.535641+00:00", "trade", 10.675, 6.0]
["2026-09-01T14:53:24.536402+00:00", "trade", 10.675, 327.0]
["2026-09-01T14:53:24.537091+00:00", "trade", 10.675, 68.0]
["2026-09-01T14:53:24.537182+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:24.540872+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:24.550299+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:53:24.625660+00:00", "trade", 10.67, 25.0]
["2026-09-01T14:53:24.625779+00:00", "trade", 10.67, 25.0]
["2026-09-01T14:53:24.805722+00:00", "trade", 10.67, 57.0]
["2026-09-01T14:53:24.807864+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:53:24.878314+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:53:24.880614+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:53:24.880617+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:24.881084+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:25.152066+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:25.216797+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:25.217550+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:25.333496+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:25.815725+00:00", "trade", 10.675, 56.0]
["2026-09-01T14:53:25.815741+00:00", "trade", 10.68, 56.0]
["2026-09-01T14:53:26.190728+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:26.220677+00:00", "trade", 10.6902, 100.0]
["2026-09-01T14:53:26.326180+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:26.402594+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:26.469257+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:26.811626+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:27.285654+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:27.466951+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:53:27.893922+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:53:28.250424+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.251138+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.251582+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.252022+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.252200+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.255635+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.255973+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.256084+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.461929+00:00", "trade", 10.6702, 10.0]
["2026-09-01T14:53:28.462646+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.589249+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:28.589957+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.900532+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:28.946975+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.947073+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.947114+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:28.952386+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:29.000301+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:29.622846+00:00", "trade", 10.6751, 8.0]
["2026-09-01T14:53:29.671668+00:00", "trade", 10.6712, 1593.0]
["2026-09-01T14:53:29.671913+00:00", "trade", 10.6712, 1.0]
["2026-09-01T14:53:29.932905+00:00", "trade", 10.6701, 500.0]
["2026-09-01T14:53:30.056187+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:30.143325+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:30.143368+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:30.144084+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:30.195569+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:30.196345+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:30.342957+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:30.343211+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:53:30.343256+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:30.344000+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.567381+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.567389+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.567750+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.567819+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.567843+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.568278+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.568296+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.568769+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.570965+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.572661+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:31.714603+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:31.932130+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.000876+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:53:32.001578+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.001628+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.002033+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.166539+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.439185+00:00", "trade", 10.6699, 19.0]
["2026-09-01T14:53:32.460306+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:32.500330+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.500355+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.500892+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.565114+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:32.742890+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.745544+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:32.839270+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:33.145095+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:33.145124+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:33.254245+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:33.296609+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:33.305478+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:33.361715+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:53:33.381684+00:00", "trade", 10.6897, 100.0]
["2026-09-01T14:53:33.383040+00:00", "trade", 10.6897, 100.0]
["2026-09-01T14:53:33.748812+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:34.251067+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:34.411986+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:53:34.789209+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:34.831882+00:00", "trade", 10.675, 2000.0]
["2026-09-01T14:53:34.915177+00:00", "trade", 10.6703, 99.0]
["2026-09-01T14:53:35.027005+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:35.027101+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:35.150642+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:53:35.534805+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:36.349751+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:36.455564+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:37.527890+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:37.539569+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:37.539674+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:37.646353+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:37.735237+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:37.788460+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:38.371960+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:53:38.372761+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:38.528229+00:00", "trade", 10.67, 49.0]
["2026-09-01T14:53:38.528328+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:38.804932+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:40.106889+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:53:40.721814+00:00", "trade", 10.674, 56.0]
["2026-09-01T14:53:41.402718+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:41.402815+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:42.142395+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:42.625294+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:53:43.127993+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:53:43.890328+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:53:45.887038+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.887316+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.887356+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.887775+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.887788+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.887795+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.888019+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.888038+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.888472+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.891184+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.902133+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.978919+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:45.991297+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:45.991997+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:46.045131+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:46.045823+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:46.098417+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:46.152902+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:46.153795+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:46.228426+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:46.641966+00:00", "trade", 10.6709, 4.0]
["2026-09-01T14:53:46.732987+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:46.784687+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:46.990246+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.010765+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.307147+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.307163+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.344053+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.344060+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.510071+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:47.510788+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.535500+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.559929+00:00", "trade", 10.6703, 99.0]
["2026-09-01T14:53:47.819536+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.819551+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.976210+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:47.976604+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.023244+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.023851+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.292576+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:48.355438+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:53:48.989373+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.989594+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.989611+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.989650+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.989762+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.989807+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.989961+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:48.990409+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.176194+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.176668+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.485708+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:49.486365+00:00", "trade", 10.675, 7.0]
["2026-09-01T14:53:49.649405+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.705538+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.706432+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.706451+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.706821+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:49.855448+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:49.974077+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:50.064205+00:00", "trade", 10.6895, 200.0]
["2026-09-01T14:53:50.619946+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:50.634763+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:50.703340+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:50.703342+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:50.703848+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:50.703860+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:50.704113+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:50.977231+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:50.977335+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:53:51.414830+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:51.467150+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:51.746452+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:53:52.464351+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:52.497128+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:52.546403+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:53.093319+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:53.274653+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:53.327860+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:53:53.437238+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:53.717961+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:53:54.040302+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:53:54.108367+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:53:56.665646+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:53:57.987042+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:53:59.223333+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:53:59.284864+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.284970+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.285292+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.285387+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.285394+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.285407+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.285524+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.285633+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.285671+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.286305+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.288324+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.333748+00:00", "trade", 10.6739, 25.0]
["2026-09-01T14:53:59.339834+00:00", "trade", 10.6703, 240.0]
["2026-09-01T14:53:59.847745+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:53:59.922180+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:00.085852+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:00.171873+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:00.298087+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:54:01.347403+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.347848+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.348281+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.348322+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.348654+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.348772+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.362447+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.639151+00:00", "trade", 10.6742, 3.0]
["2026-09-01T14:54:01.647559+00:00", "trade", 10.6712, 250.0]
["2026-09-01T14:54:01.813978+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:01.942438+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.010421+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.057902+00:00", "trade", 10.6789, 500.0]
["2026-09-01T14:54:02.152139+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.190325+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:54:02.403512+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.419959+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:02.421081+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.522922+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:02.523672+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.756571+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.757372+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.758832+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.758954+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.759292+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.759302+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:02.867828+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:03.041703+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:03.041747+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:03.042483+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:03.185389+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:03.289976+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:03.292491+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:54:04.014374+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:04.079860+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:04.660790+00:00", "trade", 10.6701, 1039.0]
["2026-09-01T14:54:04.707188+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:54:05.328875+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:54:05.329006+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:54:06.428850+00:00", "trade", 10.6788, 170.0]
["2026-09-01T14:54:07.582163+00:00", "trade", 10.6704, 189.0]
["2026-09-01T14:54:07.703943+00:00", "trade", 10.675, 5.0]
["2026-09-01T14:54:08.031179+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:08.505082+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.505762+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.505819+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.505850+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.506265+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.506710+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.543868+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.579187+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:08.579896+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.580895+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.580919+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.580957+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.633822+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:54:08.822672+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.972256+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:54:08.972281+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:54:08.972974+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.973034+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.973098+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.973483+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.974032+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.974294+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.975634+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.976084+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:08.998791+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:09.310775+00:00", "trade", 10.6739, 100.0]
["2026-09-01T14:54:09.349068+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:10.063730+00:00", "trade", 10.6761, 10.0]
["2026-09-01T14:54:10.143884+00:00", "trade", 10.675, 150.0]
["2026-09-01T14:54:12.431308+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.431764+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.432829+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.433275+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.433296+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.481705+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:12.481751+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.482486+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.533205+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.538508+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:12.538553+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.539217+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.539319+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.704897+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.741552+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.742292+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.777354+00:00", "trade", 10.67, 169.0]
["2026-09-01T14:54:12.778050+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.778485+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.800234+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:12.810910+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.162586+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.278464+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.311296+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.311871+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.312011+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.337952+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:13.406123+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:54:13.406807+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.563483+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:13.564138+00:00", "trade", 10.675, 9.0]
["2026-09-01T14:54:13.564264+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.564277+00:00", "trade", 10.675, 147.0]
["2026-09-01T14:54:13.564298+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.564317+00:00", "trade", 10.675, 71.0]
["2026-09-01T14:54:13.564354+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:54:13.564361+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.564908+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.564963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.565029+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.565403+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.565846+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.569571+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:13.612610+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:14.069101+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:14.070219+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:14.121144+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:14.121892+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:14.370665+00:00", "trade", 10.6711, 1720.0]
["2026-09-01T14:54:15.052580+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:15.113141+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:15.644129+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:15.647778+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:15.739410+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:16.423897+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:16.424637+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:54:16.478818+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:17.241224+00:00", "trade", 10.6892, 100.0]
["2026-09-01T14:54:17.824665+00:00", "trade", 10.6777, 8.0]
["2026-09-01T14:54:18.250483+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:18.366039+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:54:19.101789+00:00", "trade", 10.6712, 386.0]
["2026-09-01T14:54:19.531778+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:20.559618+00:00", "trade", 10.6799, 5.0]
["2026-09-01T14:54:22.789454+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:22.871230+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:22.935655+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:54:23.879136+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:25.914763+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:54:27.604952+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:27.605244+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:27.670304+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:27.702462+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:28.794219+00:00", "trade", 10.6712, 156.0]
["2026-09-01T14:54:28.904479+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:28.905523+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:29.227280+00:00", "trade", 10.675, 4.0]
["2026-09-01T14:54:29.346008+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:29.475165+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:30.589027+00:00", "trade", 10.6712, 1.0]
["2026-09-01T14:54:31.514022+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:31.580222+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:31.851977+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:33.227028+00:00", "trade", 10.6733, 92.0]
["2026-09-01T14:54:33.227754+00:00", "trade", 10.68, 56.0]
["2026-09-01T14:54:33.243062+00:00", "trade", 10.6733, 1.0]
["2026-09-01T14:54:33.530851+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:33.534807+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:33.540152+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:54:33.590874+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:34.361967+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:34.741273+00:00", "trade", 10.6711, 993.0]
["2026-09-01T14:54:34.764470+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:34.913621+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:34.983732+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:54:35.328723+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:35.400457+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:35.828266+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:36.352703+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:36.353518+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:36.412112+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:36.551311+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:36.937128+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:54:36.937612+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:37.062786+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:37.131357+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:37.131550+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:37.571633+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:54:37.571826+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:54:38.411439+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:38.502299+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:38.503010+00:00", "trade", 10.675, 9.0]
["2026-09-01T14:54:38.505829+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:38.631567+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:38.874259+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:39.024026+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:39.574511+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:54:39.574570+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:54:39.613778+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:39.613966+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:39.954308+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:40.062657+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:40.170905+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:40.281172+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:40.470285+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:40.661613+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:54:40.707791+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:40.887133+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:42.806885+00:00", "trade", 10.675, 5.0]
["2026-09-01T14:54:46.568043+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T14:54:46.568724+00:00", "trade", 10.675, 3.0]
["2026-09-01T14:54:47.401124+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:47.456763+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:47.509528+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:47.593529+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:48.015074+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:48.227699+00:00", "trade", 10.6777, 1011.0]
["2026-09-01T14:54:48.749960+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:54:48.750015+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:54:48.750766+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:49.100773+00:00", "trade", 10.68, 20.0]
["2026-09-01T14:54:49.100782+00:00", "trade", 10.675, 20.0]
["2026-09-01T14:54:49.384177+00:00", "trade", 10.675, 5.0]
["2026-09-01T14:54:49.387634+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:49.758808+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:50.016181+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:50.587696+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:50.710770+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:50.717996+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:54:51.297154+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:51.365736+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:51.431081+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:54:51.752918+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:52.222956+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:52.393663+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:52.766842+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:52.768354+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:52.837962+00:00", "trade", 10.68, 80.0]
["2026-09-01T14:54:52.837993+00:00", "trade", 10.675, 80.0]
["2026-09-01T14:54:52.838044+00:00", "trade", 10.68, 20.0]
["2026-09-01T14:54:52.838052+00:00", "trade", 10.675, 20.0]
["2026-09-01T14:54:52.921543+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:53.036013+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:54:53.036829+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:53.795090+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:54:53.841875+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:54:53.994815+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:54.037840+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:54.092829+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:54.517098+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:54.669960+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:55.225910+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:56.248924+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:54:56.345994+00:00", "trade", 10.6713, 7.0]
["2026-09-01T14:54:56.420319+00:00", "trade", 10.675, 3.0]
["2026-09-01T14:54:56.420332+00:00", "trade", 10.68, 3.0]
["2026-09-01T14:54:56.468566+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:56.708804+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:56.725161+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:57.101255+00:00", "trade", 10.6888, 100.0]
["2026-09-01T14:54:58.006771+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:54:59.521970+00:00", "trade", 10.6728, 1.0]
["2026-09-01T14:54:59.647763+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:59.763592+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:54:59.969662+00:00", "trade", 10.6701, 259.0]
["2026-09-01T14:55:00.478876+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:00.587740+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:55:00.754897+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:55:01.002930+00:00", "trade", 10.671, 96.0]
["2026-09-01T14:55:01.019869+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.019970+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.020761+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.020929+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.021377+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.029240+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:55:01.029904+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.030241+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.031711+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.049869+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.055723+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.255937+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:01.256667+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.257161+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.308861+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:55:01.309549+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.565928+00:00", "trade", 10.6714, 1.0]
["2026-09-01T14:55:01.565969+00:00", "trade", 10.6714, 1.0]
["2026-09-01T14:55:01.566739+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.626808+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.627294+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.674131+00:00", "trade", 10.6714, 4.0]
["2026-09-01T14:55:01.674926+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.675365+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.679416+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:01.679889+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:02.787846+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:02.788769+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:03.419816+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:55:03.491563+00:00", "trade", 10.675, 79.0]
["2026-09-01T14:55:03.491621+00:00", "trade", 10.675, 221.0]
["2026-09-01T14:55:03.630711+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:03.655757+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:55:03.694685+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:03.695175+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:03.729307+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:03.763820+00:00", "trade", 10.6701, 99.0]
["2026-09-01T14:55:04.058110+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:04.140014+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:04.176372+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:04.323726+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:55:04.324001+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:55:04.347734+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:04.473230+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:04.507769+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:04.651519+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:55:04.787221+00:00", "trade", 10.675, 15.0]
["2026-09-01T14:55:04.787977+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:04.984247+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:05.088697+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:05.130024+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:05.236700+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:55:05.271779+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:55:05.908780+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:05.958229+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:55:06.031983+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:06.032004+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:06.694641+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:06.752603+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:55:07.402480+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:07.499494+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:07.552551+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:55:08.081237+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:08.298311+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:08.298768+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:08.466479+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.021179+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:55:09.065557+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.241042+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.495148+00:00", "trade", 10.68, 100.0]
["2026-09-01T14:55:09.729766+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.730225+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.730741+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.743664+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.833917+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:09.834374+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:10.063348+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:10.063799+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:10.146014+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:10.539661+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:10.650994+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:55:10.654205+00:00", "trade", 10.68, 25.0]
["2026-09-01T14:55:10.702444+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:10.906980+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:11.201992+00:00", "trade", 10.6884, 48.0]
["2026-09-01T14:55:11.203428+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:11.525039+00:00", "trade", 10.6785, 10.0]
["2026-09-01T14:55:11.681802+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:11.891063+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:11.891547+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.082869+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.083207+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.083229+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.083325+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.083601+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.087131+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.148974+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:55:12.149796+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.211577+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.213850+00:00", "trade", 10.67, 6.0]
["2026-09-01T14:55:12.214210+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214211+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214211+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.214213+00:00", "trade", 10.67, 191.0]
["2026-09-01T14:55:12.214214+00:00", "trade", 10.67, 1142.0]
["2026-09-01T14:55:12.214217+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:55:12.214217+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.214218+00:00", "trade", 10.67, 400.0]
["2026-09-01T14:55:12.214221+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214221+00:00", "trade", 10.67, 700.0]
["2026-09-01T14:55:12.214224+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.214225+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:55:12.214231+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.214282+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:55:12.214282+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214283+00:00", "trade", 10.67, 700.0]
["2026-09-01T14:55:12.214285+00:00", "trade", 10.67, 94.0]
["2026-09-01T14:55:12.214288+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214290+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214292+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214295+00:00", "trade", 10.67, 113.0]
["2026-09-01T14:55:12.214295+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:55:12.214299+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214402+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:55:12.214499+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214506+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214513+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214520+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214526+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214532+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214539+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214546+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214554+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214560+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214567+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214574+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214580+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214587+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214594+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214601+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214608+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214615+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214621+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214628+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214634+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214636+00:00", "trade", 10.67, 94.0]
["2026-09-01T14:55:12.214641+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214651+00:00", "trade", 10.67, 1500.0]
["2026-09-01T14:55:12.214651+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214695+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:55:12.214702+00:00", "trade", 10.67, 600.0]
["2026-09-01T14:55:12.214704+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:55:12.214704+00:00", "trade", 10.67, 30.0]
["2026-09-01T14:55:12.214704+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:55:12.214708+00:00", "trade", 10.67, 16.0]
["2026-09-01T14:55:12.214712+00:00", "trade", 10.67, 3.0]
["2026-09-01T14:55:12.214712+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:55:12.214713+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:55:12.214715+00:00", "trade", 10.67, 94.0]
["2026-09-01T14:55:12.214720+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214721+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214722+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214722+00:00", "trade", 10.67, 27.0]
["2026-09-01T14:55:12.214722+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:55:12.214727+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:12.214730+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:55:12.214797+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214806+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214836+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214840+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214843+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214848+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214850+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214855+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214856+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214863+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214871+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214876+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214881+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214883+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214896+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214903+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214922+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214929+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214936+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.214999+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215034+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215040+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215047+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215127+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215156+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215167+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215273+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215288+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215298+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215311+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215693+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.215703+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.216635+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.219220+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.223557+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.234562+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.253703+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:12.258306+00:00", "trade", 10.6639, 99.0]
["2026-09-01T14:55:12.285305+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:55:12.293670+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:55:12.294050+00:00", "trade", 10.665, 88.0]
["2026-09-01T14:55:13.049322+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:55:13.482578+00:00", "trade", 10.6661, 100.0]
["2026-09-01T14:55:14.024903+00:00", "trade", 10.67, 10.0]
["2026-09-01T14:55:14.024923+00:00", "trade", 10.665, 10.0]
["2026-09-01T14:55:14.147319+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:14.491965+00:00", "trade", 10.665, 40.0]
["2026-09-01T14:55:14.492791+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:15.210998+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T14:55:15.515379+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:15.950739+00:00", "trade", 10.665, 1.0]
["2026-09-01T14:55:15.973307+00:00", "trade", 10.6699, 100.0]
["2026-09-01T14:55:17.198538+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:55:17.198547+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:17.384400+00:00", "trade", 10.665, 300.0]
["2026-09-01T14:55:17.398692+00:00", "trade", 10.665, 2900.0]
["2026-09-01T14:55:18.236359+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:18.377777+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:18.707566+00:00", "trade", 10.6695, 25.0]
["2026-09-01T14:55:18.970173+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:18.970895+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:19.520924+00:00", "trade", 10.665, 14.0]
["2026-09-01T14:55:19.793907+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:20.054694+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:20.055149+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:20.306727+00:00", "trade", 10.6708, 5.0]
["2026-09-01T14:55:20.459675+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:20.530753+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:20.948242+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:20.948252+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:20.948282+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:21.256728+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:21.257535+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:21.257841+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:21.304738+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T14:55:22.084146+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:22.717180+00:00", "trade", 10.6661, 5.0]
["2026-09-01T14:55:22.813154+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:22.904566+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:23.083691+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:55:23.394578+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:23.395039+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:23.443227+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:23.445873+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:23.446253+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:23.913328+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:24.256798+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:55:24.494107+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:24.495718+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:24.546960+00:00", "trade", 10.665, 13.0]
["2026-09-01T14:55:25.030595+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:25.305765+00:00", "trade", 10.665, 2000.0]
["2026-09-01T14:55:26.254061+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:26.573936+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:26.640965+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:27.119123+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:27.733966+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:27.958679+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:27.973010+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:27.973017+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.185289+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.288704+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:28.373349+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.373585+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.718826+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.719234+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.769174+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:28.923475+00:00", "trade", 10.6689, 1744.0]
["2026-09-01T14:55:28.970021+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.970430+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:28.999642+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:29.626711+00:00", "trade", 10.665, 20.0]
["2026-09-01T14:55:30.982785+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:31.769484+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:32.788501+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:34.117794+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:34.410276+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:34.550772+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:34.813219+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:35.061878+00:00", "trade", 10.6661, 1.0]
["2026-09-01T14:55:35.782328+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.055858+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.120803+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.190574+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.213180+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.273802+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.345181+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.352985+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:36.880137+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:37.089573+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:37.108378+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:37.563437+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:38.030739+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:55:38.031209+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:40.141783+00:00", "trade", 10.6799, 100.0]
["2026-09-01T14:55:40.680569+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:40.907645+00:00", "trade", 10.67, 20.0]
["2026-09-01T14:55:40.907660+00:00", "trade", 10.6699, 20.0]
["2026-09-01T14:55:41.348065+00:00", "trade", 10.6689, 150.0]
["2026-09-01T14:55:41.606276+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:55:43.298149+00:00", "trade", 10.67, 300.0]
["2026-09-01T14:55:43.298213+00:00", "trade", 10.67, 1500.0]
["2026-09-01T14:55:43.298270+00:00", "trade", 10.67, 1100.0]
["2026-09-01T14:55:43.298550+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:43.298558+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:43.341339+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:44.603092+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:55:44.723110+00:00", "trade", 10.665, 33.0]
["2026-09-01T14:55:45.967120+00:00", "trade", 10.6639, 25.0]
["2026-09-01T14:55:47.567676+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:49.138970+00:00", "trade", 10.66, 50.0]
["2026-09-01T14:55:49.842057+00:00", "trade", 10.67, 20.0]
["2026-09-01T14:55:50.463878+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:50.463954+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:50.464425+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:51.102153+00:00", "trade", 10.6699, 3.0]
["2026-09-01T14:55:51.942711+00:00", "trade", 10.6779, 100.0]
["2026-09-01T14:55:53.135998+00:00", "trade", 10.6661, 5.0]
["2026-09-01T14:55:53.261366+00:00", "trade", 10.67, 25.0]
["2026-09-01T14:55:53.442277+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:53.443210+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:53.443656+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:53.444211+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:53.520020+00:00", "trade", 10.665, 10.0]
["2026-09-01T14:55:54.430598+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:54.581493+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:54.581901+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:54.879151+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:54.901570+00:00", "trade", 10.6661, 9.0]
["2026-09-01T14:55:54.901774+00:00", "trade", 10.6661, 1.0]
["2026-09-01T14:55:56.268884+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:56.985784+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:57.551977+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T14:55:58.079817+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:58.150772+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:55:59.033026+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:00.289866+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:00.289961+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:00.336557+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:00.336584+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:00.632613+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:00.632669+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:00.863707+00:00", "trade", 10.6661, 3.0]
["2026-09-01T14:56:01.462213+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:01.608190+00:00", "trade", 10.671, 2.0]
["2026-09-01T14:56:01.608219+00:00", "trade", 10.671, 1.0]
["2026-09-01T14:56:01.608244+00:00", "trade", 10.671, 3.0]
["2026-09-01T14:56:01.721172+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:02.213193+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:02.297553+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:02.533140+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.040561+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:56:03.063808+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.063855+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.064174+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.064273+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.297135+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.297503+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.398520+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.520059+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.646459+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.814659+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:03.943723+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:04.189025+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:04.189435+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:04.380452+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:04.402174+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:04.569263+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:04.569639+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:05.620518+00:00", "trade", 10.6695, 10.0]
["2026-09-01T14:56:05.874309+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:05.945192+00:00", "trade", 10.6686, 1.0]
["2026-09-01T14:56:06.036872+00:00", "trade", 10.665, 200.0]
["2026-09-01T14:56:06.037921+00:00", "trade", 10.665, 2500.0]
["2026-09-01T14:56:06.073774+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:06.889668+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:07.324275+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:07.584211+00:00", "trade", 10.6698, 177.0]
["2026-09-01T14:56:07.602805+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:07.614533+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:07.840292+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:08.019540+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:08.038457+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:08.896752+00:00", "trade", 10.67, 5.0]
["2026-09-01T14:56:08.896768+00:00", "trade", 10.665, 5.0]
["2026-09-01T14:56:08.897470+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:08.897475+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:09.461743+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:09.462116+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:09.762111+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:09.939132+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:09.997804+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:10.550409+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:10.573294+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:11.586256+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:12.319585+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:12.805257+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:13.587710+00:00", "trade", 10.6698, 1931.0]
["2026-09-01T14:56:13.587926+00:00", "trade", 10.6698, 1044.0]
["2026-09-01T14:56:13.588932+00:00", "trade", 10.6697, 1025.0]
["2026-09-01T14:56:15.734751+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:15.849039+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:15.969266+00:00", "trade", 10.665, 25.0]
["2026-09-01T14:56:16.430444+00:00", "trade", 10.67, 275.0]
["2026-09-01T14:56:17.206649+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:17.316766+00:00", "trade", 10.67, 25.0]
["2026-09-01T14:56:17.317446+00:00", "trade", 10.665, 2.0]
["2026-09-01T14:56:18.408913+00:00", "trade", 10.67, 65.0]
["2026-09-01T14:56:18.652548+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:19.175271+00:00", "trade", 10.6699, 3.0]
["2026-09-01T14:56:19.462570+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:19.745243+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:56:20.701203+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:56:20.880553+00:00", "trade", 10.6685, 100.0]
["2026-09-01T14:56:21.199623+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:56:21.200072+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:21.200091+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:22.997830+00:00", "trade", 10.665, 9.0]
["2026-09-01T14:56:24.010400+00:00", "trade", 10.6661, 1.0]
["2026-09-01T14:56:24.632145+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T14:56:25.546622+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:25.609560+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:26.159945+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:56:26.159969+00:00", "trade", 10.665, 1.0]
["2026-09-01T14:56:27.334233+00:00", "trade", 10.6661, 3.0]
["2026-09-01T14:56:27.764306+00:00", "trade", 10.6774, 100.0]
["2026-09-01T14:56:28.656541+00:00", "trade", 10.6639, 5.0]
["2026-09-01T14:56:28.892415+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:56:29.158096+00:00", "trade", 10.6703, 5.0]
["2026-09-01T14:56:33.162367+00:00", "trade", 10.6769, 100.0]
["2026-09-01T14:56:34.990074+00:00", "trade", 10.6661, 1.0]
["2026-09-01T14:56:35.955877+00:00", "trade", 10.6702, 100.0]
["2026-09-01T14:56:37.788956+00:00", "trade", 10.6695, 17.0]
["2026-09-01T14:56:38.861959+00:00", "trade", 10.6765, 100.0]
["2026-09-01T14:56:38.973927+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:40.140968+00:00", "trade", 10.6702, 100.0]
["2026-09-01T14:56:40.413209+00:00", "trade", 10.66, 4.0]
["2026-09-01T14:56:40.413217+00:00", "trade", 10.665, 4.0]
["2026-09-01T14:56:42.521640+00:00", "trade", 10.6764, 47.0]
["2026-09-01T14:56:42.523151+00:00", "trade", 10.6764, 6.0]
["2026-09-01T14:56:44.498618+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:47.340842+00:00", "trade", 10.665, 3670.0]
["2026-09-01T14:56:48.005679+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:56:48.671069+00:00", "trade", 10.6614, 101.0]
["2026-09-01T14:56:48.928108+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:56:48.929772+00:00", "trade", 10.6602, 100.0]
["2026-09-01T14:56:49.016466+00:00", "trade", 10.6602, 973.0]
["2026-09-01T14:56:49.184674+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:49.186203+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:49.277666+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:56:49.283854+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:56:49.284288+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:49.284409+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:49.284851+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:49.504509+00:00", "trade", 10.665, 10.0]
["2026-09-01T14:56:50.087667+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:50.088119+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:50.202483+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:50.203167+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:52.226986+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:52.227472+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:52.285596+00:00", "trade", 10.6653, 1.0]
["2026-09-01T14:56:52.373141+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:52.508463+00:00", "trade", 10.665, 200.0]
["2026-09-01T14:56:52.509596+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:52.527294+00:00", "trade", 10.665, 2400.0]
["2026-09-01T14:56:53.257696+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:53.258384+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:53.698989+00:00", "trade", 10.6689, 469.0]
["2026-09-01T14:56:54.095867+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:54.313335+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:54.532724+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:54.617067+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:55.313625+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:55.314318+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:55.403116+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:55.488247+00:00", "trade", 10.6686, 3.0]
["2026-09-01T14:56:56.408811+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:56:56.691049+00:00", "trade", 10.6661, 1.0]
["2026-09-01T14:56:56.792851+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:56.793595+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:56.795240+00:00", "trade", 10.6661, 20.0]
["2026-09-01T14:56:56.795944+00:00", "trade", 10.665, 40.0]
["2026-09-01T14:56:57.258946+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:57.328002+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:58.008985+00:00", "trade", 10.668, 217.0]
["2026-09-01T14:56:58.662621+00:00", "trade", 10.676, 200.0]
["2026-09-01T14:56:58.762981+00:00", "trade", 10.665, 1.0]
["2026-09-01T14:56:58.763340+00:00", "trade", 10.665, 1.0]
["2026-09-01T14:56:58.834174+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:59.357227+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:56:59.884743+00:00", "trade", 10.665, 2.0]
["2026-09-01T14:57:01.062901+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:01.063486+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:01.632106+00:00", "trade", 10.6699, 1.0]
["2026-09-01T14:57:02.469108+00:00", "trade", 10.67, 20.0]
["2026-09-01T14:57:02.888494+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:02.931352+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:05.549935+00:00", "trade", 10.665, 100.0]
["2026-09-01T14:57:05.715067+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:06.515666+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:06.877236+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:07.791213+00:00", "trade", 10.6646, 25.0]
["2026-09-01T14:57:08.356105+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:08.488615+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:08.649189+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:08.774913+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T14:57:08.834421+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:09.631415+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:11.532274+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:11.939104+00:00", "trade", 10.66, 5.0]
["2026-09-01T14:57:12.696152+00:00", "trade", 10.665, 3.0]
["2026-09-01T14:57:12.874971+00:00", "trade", 10.6699, 2.0]
["2026-09-01T14:57:13.016726+00:00", "trade", 10.665, 2.0]
["2026-09-01T14:57:14.983672+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:16.069104+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:16.069973+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:16.146156+00:00", "trade", 10.6697, 89.0]
["2026-09-01T14:57:16.828418+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:16.828880+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:17.667633+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:17.668690+00:00", "trade", 10.67, 3900.0]
["2026-09-01T14:57:20.392093+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:20.397037+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:57:20.461054+00:00", "trade", 10.67, 333.0]
["2026-09-01T14:57:20.905133+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:22.579791+00:00", "trade", 10.6686, 2.0]
["2026-09-01T14:57:24.149305+00:00", "trade", 10.67, 354.0]
["2026-09-01T14:57:24.149325+00:00", "trade", 10.67, 46.0]
["2026-09-01T14:57:24.149326+00:00", "trade", 10.67, 1142.0]
["2026-09-01T14:57:24.149328+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149329+00:00", "trade", 10.67, 3100.0]
["2026-09-01T14:57:24.149333+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149333+00:00", "trade", 10.67, 300.0]
["2026-09-01T14:57:24.149335+00:00", "trade", 10.67, 700.0]
["2026-09-01T14:57:24.149445+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149451+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149458+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149465+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149471+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149478+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149484+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149490+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149497+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149505+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149566+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149600+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:57:24.149601+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149605+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149605+00:00", "trade", 10.67, 46.0]
["2026-09-01T14:57:24.149606+00:00", "trade", 10.67, 400.0]
["2026-09-01T14:57:24.149609+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:57:24.149609+00:00", "trade", 10.67, 700.0]
["2026-09-01T14:57:24.149613+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:57:24.149614+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149615+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149617+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149619+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149621+00:00", "trade", 10.67, 942.0]
["2026-09-01T14:57:24.149624+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149625+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149626+00:00", "trade", 10.67, 700.0]
["2026-09-01T14:57:24.149631+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149631+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149633+00:00", "quote", 10.66, 10.67]
["2026-09-01T14:57:24.149636+00:00", "trade", 10.67, 4.0]
["2026-09-01T14:57:24.149640+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149646+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:57:24.149651+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149658+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149665+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149672+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149681+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149687+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149694+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149700+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149707+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149713+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149720+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149727+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149734+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149741+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149750+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149757+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149763+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149770+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149777+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149784+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149798+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149825+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149834+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149855+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149902+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:57:24.149926+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149939+00:00", "quote", 10.67, 10.67]
["2026-09-01T14:57:24.149944+00:00", "trade", 10.67, 600.0]
["2026-09-01T14:57:24.149946+00:00", "trade", 10.67, 43.0]
["2026-09-01T14:57:24.149946+00:00", "trade", 10.67, 600.0]
["2026-09-01T14:57:24.149948+00:00", "trade", 10.67, 766.0]
["2026-09-01T14:57:24.149951+00:00", "trade", 10.67, 3378.0]
["2026-09-01T14:57:24.149952+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.149954+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149954+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149955+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:57:24.149963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150129+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150140+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150144+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150165+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150173+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150181+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150208+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150223+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150230+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150273+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150281+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150363+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150486+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150494+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150551+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150570+00:00", "trade", 10.6699, 50.0]
["2026-09-01T14:57:24.150632+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150646+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150665+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150673+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150687+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150700+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150736+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150782+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.150813+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.151348+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.151863+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.152110+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.154752+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.154764+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.157796+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:57:24.159536+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.173242+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.173249+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.231159+00:00", "trade", 10.675, 4.0]
["2026-09-01T14:57:24.261526+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:57:24.262302+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.287512+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:57:24.287911+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:57:24.533359+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.612530+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:24.929245+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:25.150529+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:25.304554+00:00", "trade", 10.67, 800.0]
["2026-09-01T14:57:26.152845+00:00", "trade", 10.68, 11.0]
["2026-09-01T14:57:26.153050+00:00", "trade", 10.675, 11.0]
["2026-09-01T14:57:26.861286+00:00", "trade", 10.6697, 100.0]
["2026-09-01T14:57:27.350531+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:57:27.350572+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:27.414749+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:27.415155+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:27.415256+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:27.417963+00:00", "trade", 10.675, 136.0]
["2026-09-01T14:57:29.320068+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.320091+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.320093+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.320476+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.320613+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.320625+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.320630+00:00", "trade", 10.675, 96.0]
["2026-09-01T14:57:29.320739+00:00", "trade", 10.67, 17.0]
["2026-09-01T14:57:29.320990+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.321534+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:29.321755+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:29.349802+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:57:29.350583+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:29.717934+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:57:29.821360+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:29.821556+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:57:29.949634+00:00", "trade", 10.675, 300.0]
["2026-09-01T14:57:30.150489+00:00", "trade", 10.675, 300.0]
["2026-09-01T14:57:30.150554+00:00", "trade", 10.675, 400.0]
["2026-09-01T14:57:30.987200+00:00", "trade", 10.675, 28.0]
["2026-09-01T14:57:30.987887+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:57:30.988050+00:00", "trade", 10.675, 70.0]
["2026-09-01T14:57:31.008166+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:31.301127+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:31.315840+00:00", "trade", 10.6739, 3.0]
["2026-09-01T14:57:31.418345+00:00", "trade", 10.675, 198.0]
["2026-09-01T14:57:31.419154+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:31.501276+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:33.531154+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:57:33.618430+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:33.672527+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:34.089902+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:34.108871+00:00", "trade", 10.68, 30.0]
["2026-09-01T14:57:34.108917+00:00", "trade", 10.675, 30.0]
["2026-09-01T14:57:34.109051+00:00", "trade", 10.675, 20.0]
["2026-09-01T14:57:35.141753+00:00", "trade", 10.6699, 27.0]
["2026-09-01T14:57:35.817499+00:00", "trade", 10.6709, 4.0]
["2026-09-01T14:57:35.825544+00:00", "trade", 10.675, 400.0]
["2026-09-01T14:57:36.233905+00:00", "trade", 10.675, 2200.0]
["2026-09-01T14:57:36.247251+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:57:36.523754+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:38.156906+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:38.157834+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:38.157939+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:38.337199+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:38.347303+00:00", "trade", 10.6799, 500.0]
["2026-09-01T14:57:40.242590+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:57:40.261923+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:41.431487+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:41.590787+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:44.355131+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:57:44.494473+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:57:47.558858+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:47.628743+00:00", "trade", 10.6761, 50.0]
["2026-09-01T14:57:48.872093+00:00", "trade", 10.67, 1218.0]
["2026-09-01T14:57:49.551614+00:00", "trade", 10.6761, 2.0]
["2026-09-01T14:57:49.594944+00:00", "trade", 10.675, 16.0]
["2026-09-01T14:57:50.201289+00:00", "trade", 10.6746, 100.0]
["2026-09-01T14:57:50.567515+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:51.568067+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:51.568529+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:52.068884+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:52.680850+00:00", "trade", 10.6761, 3.0]
["2026-09-01T14:57:52.989019+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:52.993356+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:57:53.273009+00:00", "trade", 10.675, 246.0]
["2026-09-01T14:57:53.275556+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:53.349526+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:57:53.350538+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:53.350773+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:53.351125+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:53.460805+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:54.152415+00:00", "trade", 10.6728, 41.0]
["2026-09-01T14:57:54.179841+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:57:54.244084+00:00", "trade", 10.675, 12.0]
["2026-09-01T14:57:55.340310+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:55.910751+00:00", "trade", 10.675, 350.0]
["2026-09-01T14:57:55.910784+00:00", "trade", 10.67, 350.0]
["2026-09-01T14:57:55.910806+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:57:55.910816+00:00", "trade", 10.675, 50.0]
["2026-09-01T14:57:55.910833+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:57:55.910847+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:57:55.911091+00:00", "trade", 10.675, 1343.0]
["2026-09-01T14:57:55.911246+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:55.911365+00:00", "trade", 10.675, 25.0]
["2026-09-01T14:57:56.645057+00:00", "trade", 10.675, 38.0]
["2026-09-01T14:57:56.967853+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:57.065902+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:58.330401+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:58.330865+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:58.330956+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:57:58.337702+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:57:59.622881+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:00.279271+00:00", "trade", 10.675, 3268.0]
["2026-09-01T14:58:00.280443+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:58:00.283258+00:00", "trade", 10.675, 3.0]
["2026-09-01T14:58:00.349822+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:00.680668+00:00", "trade", 10.675, 55.0]
["2026-09-01T14:58:00.683069+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:01.034917+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:01.035875+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:01.121144+00:00", "trade", 10.6739, 10.0]
["2026-09-01T14:58:01.666109+00:00", "trade", 10.6704, 1.0]
["2026-09-01T14:58:02.681389+00:00", "trade", 10.675, 186.0]
["2026-09-01T14:58:02.831112+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:02.836888+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:02.839318+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:03.042462+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:03.761929+00:00", "trade", 10.675, 15.0]
["2026-09-01T14:58:06.126857+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:06.127746+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:06.807906+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:06.947558+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:07.183629+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:07.260185+00:00", "trade", 10.675, 46.0]
["2026-09-01T14:58:07.260548+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:58:08.004556+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:08.073485+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:58:08.073666+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:58:08.715962+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:10.856041+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:10.928511+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:58:11.319034+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:58:11.757119+00:00", "trade", 10.675, 11.0]
["2026-09-01T14:58:11.762530+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:11.858963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:11.859728+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:11.932655+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:12.279441+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:12.282933+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:14.224257+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:14.622734+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:14.623425+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:14.843966+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:14.950494+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:14.995157+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:58:15.083410+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:15.084446+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:15.200993+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:58:15.398789+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:58:15.403956+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:58:15.465860+00:00", "trade", 10.6712, 14.0]
["2026-09-01T14:58:15.468374+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:58:15.783121+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:58:15.991091+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:16.315599+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:58:16.482219+00:00", "trade", 10.6761, 30.0]
["2026-09-01T14:58:17.471475+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:17.792096+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:58:18.004779+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:18.119828+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:18.220752+00:00", "trade", 10.675, 8.0]
["2026-09-01T14:58:18.320439+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:58:18.437951+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:58:18.531954+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:18.534769+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:18.684213+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:18.791957+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:18.797776+00:00", "trade", 10.675, 15.0]
["2026-09-01T14:58:18.998452+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:58:19.115782+00:00", "trade", 10.6733, 99.0]
["2026-09-01T14:58:19.337285+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:19.340171+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:19.469016+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:19.973410+00:00", "trade", 10.68, 5.0]
["2026-09-01T14:58:19.973482+00:00", "trade", 10.675, 5.0]
["2026-09-01T14:58:20.140333+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:20.457602+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:58:21.819735+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:21.998604+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:22.312300+00:00", "trade", 10.6703, 99.0]
["2026-09-01T14:58:22.538284+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:22.750196+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:22.753146+00:00", "trade", 10.6734, 1.0]
["2026-09-01T14:58:22.822593+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:22.833646+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:58:22.989657+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:23.137582+00:00", "trade", 10.675, 99.0]
["2026-09-01T14:58:23.171993+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:23.195757+00:00", "trade", 10.675, 2000.0]
["2026-09-01T14:58:23.791321+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:23.840075+00:00", "trade", 10.675, 32.0]
["2026-09-01T14:58:23.992278+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:23.994913+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:24.019458+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:24.126710+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:58:24.127505+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:24.127513+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:24.129359+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:24.131853+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:24.154399+00:00", "trade", 10.674, 35.0]
["2026-09-01T14:58:24.440806+00:00", "trade", 10.6702, 99.0]
["2026-09-01T14:58:24.620108+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:25.438963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:25.439107+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:25.443750+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:25.640092+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:25.642865+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:25.861249+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:25.861260+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:25.861705+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:25.920089+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:58:25.920847+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:58:25.920911+00:00", "trade", 10.67, 5.0]
["2026-09-01T14:58:26.155224+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:58:26.155326+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:58:27.368644+00:00", "trade", 10.671, 2000.0]
["2026-09-01T14:58:27.752544+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:58:27.879108+00:00", "trade", 10.675, 38.0]
["2026-09-01T14:58:27.973413+00:00", "trade", 10.675, 4.0]
["2026-09-01T14:58:28.518908+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:28.703134+00:00", "trade", 10.6785, 200.0]
["2026-09-01T14:58:28.731297+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:58:28.872995+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:58:28.873629+00:00", "trade", 10.67, 7.0]
["2026-09-01T14:58:28.918029+00:00", "trade", 10.67, 91.0]
["2026-09-01T14:58:28.957252+00:00", "trade", 10.6777, 3.0]
["2026-09-01T14:58:29.071592+00:00", "trade", 10.675, 9.0]
["2026-09-01T14:58:29.071607+00:00", "trade", 10.68, 9.0]
["2026-09-01T14:58:29.362651+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:58:29.362744+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:58:29.362901+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:29.410303+00:00", "trade", 10.67, 200.0]
["2026-09-01T14:58:29.411154+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:29.411802+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:29.412246+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:29.721278+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:58:29.721371+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:58:29.893216+00:00", "trade", 10.675, 11.0]
["2026-09-01T14:58:29.894305+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:29.894770+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:29.895351+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.893891+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:58:30.893946+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:58:30.894084+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.894127+00:00", "trade", 10.675, 255.0]
["2026-09-01T14:58:30.894315+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.894335+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.894567+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.894594+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.897212+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.897809+00:00", "trade", 10.675, 16.0]
["2026-09-01T14:58:30.921044+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.936022+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.936083+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.936237+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:30.936765+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:58:30.936975+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.937540+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.937904+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.938065+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.938369+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:30.989629+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:31.098983+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:31.099006+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:31.099217+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:31.102130+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:31.258301+00:00", "trade", 10.6767, 1.0]
["2026-09-01T14:58:31.259100+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:31.273864+00:00", "trade", 10.6767, 1.0]
["2026-09-01T14:58:31.908352+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:31.909126+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:58:31.954482+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:32.021749+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:32.529624+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:32.548271+00:00", "trade", 10.6739, 151.0]
["2026-09-01T14:58:33.363327+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:33.398509+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:33.460893+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:33.591396+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.100038+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:34.165053+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.165106+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.212050+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.212408+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.212867+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.271242+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.634082+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.634090+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.634531+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.634976+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.634984+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:34.793962+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:35.411734+00:00", "trade", 10.675, 970.0]
["2026-09-01T14:58:35.559181+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:35.949763+00:00", "trade", 10.675, 16.0]
["2026-09-01T14:58:36.012391+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.012539+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.012662+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.012970+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.013215+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.013596+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.013728+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.032383+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.213586+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.258263+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.319590+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.319649+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.403418+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:58:36.526998+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.527334+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.745963+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.746409+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.795560+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.796059+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.796440+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.883976+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.884282+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.888370+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.888716+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:36.970194+00:00", "trade", 10.67, 11.0]
["2026-09-01T14:58:37.024471+00:00", "trade", 10.675, 445.0]
["2026-09-01T14:58:37.027000+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:58:37.056076+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.121278+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.153883+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.154493+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.154906+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.154917+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.155358+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.155726+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.157831+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.477949+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.478410+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.838776+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:37.839234+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.238995+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.275377+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.376393+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.644987+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:58:38.645417+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.645425+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.645889+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.648099+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:38.714105+00:00", "trade", 10.6702, 88.0]
["2026-09-01T14:58:38.734824+00:00", "trade", 10.6702, 1.0]
["2026-09-01T14:58:39.560637+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:39.561567+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:39.765610+00:00", "trade", 10.6733, 1.0]
["2026-09-01T14:58:40.237478+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:40.238654+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:40.239626+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:41.543066+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:43.601325+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:44.764873+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:45.658242+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:46.834696+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:48.805185+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:58:48.805335+00:00", "trade", 10.675, 144.0]
["2026-09-01T14:58:49.063512+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:58:49.400580+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:49.869631+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:58:50.728654+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:58:50.733658+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:58:53.066838+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:58:53.067564+00:00", "trade", 10.675, 143.0]
["2026-09-01T14:58:53.341335+00:00", "trade", 10.6728, 200.0]
["2026-09-01T14:58:53.342684+00:00", "trade", 10.6728, 54.0]
["2026-09-01T14:58:54.156397+00:00", "trade", 10.6733, 22.0]
["2026-09-01T14:58:56.022115+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:58:58.005547+00:00", "trade", 10.6739, 25.0]
["2026-09-01T14:58:58.341026+00:00", "trade", 10.6723, 312.0]
["2026-09-01T14:58:58.341043+00:00", "trade", 10.6723, 1.0]
["2026-09-01T14:58:59.128073+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:59:01.071475+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:01.071940+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:01.601104+00:00", "trade", 10.6706, 1.0]
["2026-09-01T14:59:02.796263+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:59:03.215941+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:59:04.879011+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:59:06.251219+00:00", "trade", 10.6733, 3.0]
["2026-09-01T14:59:06.265097+00:00", "trade", 10.6733, 1.0]
["2026-09-01T14:59:07.485653+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:59:08.326365+00:00", "trade", 10.675, 25.0]
["2026-09-01T14:59:08.326730+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:59:08.326783+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:59:09.335157+00:00", "trade", 10.6739, 16.0]
["2026-09-01T14:59:09.568631+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:59:10.599790+00:00", "trade", 10.6746, 1.0]
["2026-09-01T14:59:10.820842+00:00", "trade", 10.675, 2100.0]
["2026-09-01T14:59:10.829651+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:59:11.251412+00:00", "trade", 10.675, 38.0]
["2026-09-01T14:59:13.272308+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:59:13.370177+00:00", "trade", 10.6739, 25.0]
["2026-09-01T14:59:13.637268+00:00", "trade", 10.6786, 31.0]
["2026-09-01T14:59:13.722611+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:59:13.722711+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:59:19.113151+00:00", "trade", 10.6707, 56.0]
["2026-09-01T14:59:19.163579+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:59:19.215447+00:00", "trade", 10.6799, 23.0]
["2026-09-01T14:59:19.861666+00:00", "trade", 10.67, 100.0]
["2026-09-01T14:59:20.078368+00:00", "trade", 10.68, 300.0]
["2026-09-01T14:59:20.557754+00:00", "trade", 10.6777, 9.0]
["2026-09-01T14:59:21.761233+00:00", "trade", 10.6703, 83.0]
["2026-09-01T14:59:22.350426+00:00", "trade", 10.675, 11.0]
["2026-09-01T14:59:23.397899+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:59:23.482763+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:23.515255+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:23.879026+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:59:23.883727+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:59:24.112762+00:00", "trade", 10.675, 43.0]
["2026-09-01T14:59:24.112937+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:59:24.158399+00:00", "trade", 10.6747, 11.0]
["2026-09-01T14:59:27.149719+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:59:28.149919+00:00", "trade", 10.67, 2.0]
["2026-09-01T14:59:32.049940+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:32.141180+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:32.471595+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:59:32.471754+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:59:32.789907+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:32.796030+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:33.184897+00:00", "trade", 10.6712, 174.0]
["2026-09-01T14:59:33.390288+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:34.158674+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:34.159139+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:34.194591+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:34.425170+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.376485+00:00", "trade", 10.6739, 25.0]
["2026-09-01T14:59:35.377188+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.378009+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.395666+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.396165+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.496542+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:59:35.497633+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.570725+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.946995+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.947208+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:35.948815+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:37.052299+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:37.140343+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:37.396623+00:00", "trade", 10.6786, 1.0]
["2026-09-01T14:59:38.390425+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:38.453459+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:59:38.505429+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:59:38.803700+00:00", "trade", 10.6701, 25.0]
["2026-09-01T14:59:38.906761+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:38.907209+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:39.001150+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:39.077169+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:39.195660+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:39.567792+00:00", "trade", 10.675, 1803.0]
["2026-09-01T14:59:39.626995+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:39.653266+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:40.010076+00:00", "trade", 10.67, 99.0]
["2026-09-01T14:59:40.135407+00:00", "trade", 10.674, 99.0]
["2026-09-01T14:59:40.413096+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:40.483677+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:40.483744+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:40.498094+00:00", "trade", 10.675, 37.0]
["2026-09-01T14:59:40.498523+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:40.502859+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:59:40.653369+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:59:40.975116+00:00", "trade", 10.6739, 100.0]
["2026-09-01T14:59:41.637662+00:00", "trade", 10.675, 500.0]
["2026-09-01T14:59:41.824971+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:59:42.067632+00:00", "trade", 10.675, 2000.0]
["2026-09-01T14:59:42.133716+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:59:42.523215+00:00", "trade", 10.675, 40.0]
["2026-09-01T14:59:42.726637+00:00", "trade", 10.68, 10.0]
["2026-09-01T14:59:42.726646+00:00", "trade", 10.675, 10.0]
["2026-09-01T14:59:43.198215+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:59:44.198997+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:59:45.013611+00:00", "trade", 10.6761, 3.0]
["2026-09-01T14:59:47.599284+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:47.599535+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:49.915444+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:49.987850+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:50.019443+00:00", "trade", 10.675, 4.0]
["2026-09-01T14:59:50.019524+00:00", "trade", 10.675, 40.0]
["2026-09-01T14:59:50.375529+00:00", "trade", 10.675, 149.0]
["2026-09-01T14:59:50.481074+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:59:50.913964+00:00", "trade", 10.675, 100.0]
["2026-09-01T14:59:51.019774+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:51.026504+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:52.292841+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:52.520639+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:52.574398+00:00", "trade", 10.68, 2.0]
["2026-09-01T14:59:52.574429+00:00", "trade", 10.675, 2.0]
["2026-09-01T14:59:52.782235+00:00", "trade", 10.6746, 1.0]
["2026-09-01T14:59:53.014090+00:00", "trade", 10.675, 200.0]
["2026-09-01T14:59:53.021717+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:53.035416+00:00", "trade", 10.675, 1700.0]
["2026-09-01T14:59:53.036104+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:53.613932+00:00", "trade", 10.675, 34.0]
["2026-09-01T14:59:53.654308+00:00", "trade", 10.67, 50.0]
["2026-09-01T14:59:53.830283+00:00", "trade", 10.675, 1.0]
["2026-09-01T14:59:53.835284+00:00", "trade", 10.68, 1.0]
["2026-09-01T14:59:54.160397+00:00", "trade", 10.6746, 23.0]
["2026-09-01T14:59:54.438673+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:54.442720+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:54.462010+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:54.551139+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:54.644832+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:55.040170+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:55.040195+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:55.040481+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:55.040898+00:00", "quote", 10.67, 10.68]
["2026-09-01T14:59:55.330513+00:00", "trade", 10.6799, 3000.0]
["2026-09-01T14:59:55.620823+00:00", "trade", 10.675, 45.0]
["2026-09-01T14:59:56.007688+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:59:56.007931+00:00", "trade", 10.6761, 1.0]
["2026-09-01T14:59:57.009063+00:00", "trade", 10.675, 147.0]
["2026-09-01T14:59:57.040870+00:00", "trade", 10.675, 97.0]
["2026-09-01T14:59:58.419142+00:00", "trade", 10.67, 1.0]
["2026-09-01T14:59:59.925313+00:00", "trade", 10.67, 40.0]
["2026-09-01T15:00:01.810583+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:00:01.811371+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:00:03.096876+00:00", "trade", 10.6709, 400.0]
["2026-09-01T15:00:03.097453+00:00", "trade", 10.6718, 77.0]
["2026-09-01T15:00:03.098807+00:00", "trade", 10.6757, 27.0]
["2026-09-01T15:00:03.099024+00:00", "trade", 10.6713, 93.0]
["2026-09-01T15:00:03.112505+00:00", "trade", 10.6704, 2.0]
["2026-09-01T15:00:03.121085+00:00", "trade", 10.671, 97.0]
["2026-09-01T15:00:04.073020+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:00:04.554850+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:04.657843+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:00:04.682438+00:00", "trade", 10.675, 11.0]
["2026-09-01T15:00:04.711174+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:04.726497+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:00:06.775511+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:00:07.897835+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:00:08.073719+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:00:08.073832+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:00:08.101327+00:00", "trade", 10.671, 200.0]
["2026-09-01T15:00:09.975383+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:00:09.978222+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:00:13.306951+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:00:14.815926+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:00:15.824401+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:00:15.990869+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:00:16.540708+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.540718+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.540737+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.545171+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:00:16.545596+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.548068+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.548601+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:00:16.549771+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.603824+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:00:16.603901+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:00:16.604890+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:00:16.606177+00:00", "trade", 10.67, 58.0]
["2026-09-01T15:00:16.606178+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.606619+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.606628+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:16.722259+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:00:17.152585+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:00:17.192702+00:00", "trade", 10.67, 17.0]
["2026-09-01T15:00:17.192703+00:00", "trade", 10.67, 254.0]
["2026-09-01T15:00:17.192705+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192706+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192709+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192712+00:00", "trade", 10.67, 1142.0]
["2026-09-01T15:00:17.192712+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:00:17.192714+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:00:17.192717+00:00", "trade", 10.67, 191.0]
["2026-09-01T15:00:17.192721+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:00:17.192721+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192721+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192723+00:00", "trade", 10.67, 70.0]
["2026-09-01T15:00:17.192728+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:00:17.192856+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:00:17.192860+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:00:17.192864+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:00:17.192865+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:17.192868+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192871+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:17.192875+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192879+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:17.192880+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192887+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:00:17.192887+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:00:17.192889+00:00", "trade", 10.67, 43.0]
["2026-09-01T15:00:17.192896+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.192957+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:17.192984+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.192991+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.192997+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193003+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193010+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193016+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193023+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193025+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193029+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193036+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193042+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193048+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193055+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193062+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193068+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193075+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193082+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193088+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193095+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193102+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193108+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193114+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193121+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193127+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193134+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193141+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193167+00:00", "trade", 10.67, 1600.0]
["2026-09-01T15:00:17.193168+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193264+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:00:17.193267+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193282+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:00:17.193286+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.193287+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:00:17.193287+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.193288+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:00:17.193295+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.193295+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.193295+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:00:17.193297+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:17.193298+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193301+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:00:17.193303+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:17.193303+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:00:17.193304+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:00:17.193308+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:00:17.193375+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193396+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:00:17.193396+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193408+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193423+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193430+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193465+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193484+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193491+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193498+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193505+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193510+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193516+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193523+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193530+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193555+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193562+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193592+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193609+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193616+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193677+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193696+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193703+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193711+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193891+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193933+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.193987+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.194050+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.194147+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.194191+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.194309+00:00", "trade", 10.665, 21.0]
["2026-09-01T15:00:17.194412+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.194450+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.194472+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.195590+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.196049+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.196498+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.197017+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.198841+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.201195+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:00:17.202798+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.203199+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.203218+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.203573+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.225179+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.240423+00:00", "trade", 10.665, 138.0]
["2026-09-01T15:00:17.248502+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:00:17.271386+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.271432+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.282178+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.293524+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.357659+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.536227+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.536278+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:17.573227+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:18.018640+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:00:18.193549+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:18.203241+00:00", "trade", 10.6699, 2000.0]
["2026-09-01T15:00:18.485961+00:00", "trade", 10.669, 20.0]
["2026-09-01T15:00:18.877202+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:18.879652+00:00", "trade", 10.6689, 1453.0]
["2026-09-01T15:00:19.066652+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:19.066678+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:19.114428+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:19.179768+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:20.740692+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:21.018920+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:21.455214+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:00:21.601740+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:21.688834+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:22.020038+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:22.394917+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:22.793001+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:22.926674+00:00", "trade", 10.6688, 1.0]
["2026-09-01T15:00:23.256503+00:00", "trade", 10.665, 27.0]
["2026-09-01T15:00:23.386049+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:00:23.386064+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:00:27.218830+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:27.219796+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:27.836102+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:00:28.052603+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:00:28.834614+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:29.875859+00:00", "trade", 10.67, 152.0]
["2026-09-01T15:00:30.400837+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:30.673687+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:00:30.699640+00:00", "trade", 10.6698, 10.0]
["2026-09-01T15:00:30.751448+00:00", "trade", 10.6699, 3.0]
["2026-09-01T15:00:30.787351+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:00:31.124763+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:31.750004+00:00", "trade", 10.6695, 6.0]
["2026-09-01T15:00:31.765796+00:00", "trade", 10.6612, 844.0]
["2026-09-01T15:00:31.766170+00:00", "trade", 10.6612, 1.0]
["2026-09-01T15:00:32.132999+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:00:32.581901+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:33.941080+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:35.600405+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:00:35.988948+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:35.988958+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:00:36.047533+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:00:36.233622+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:00:36.294033+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:00:37.177367+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.177410+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.192300+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:00:37.199254+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.199776+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:37.200168+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.209714+00:00", "trade", 10.665, 24.0]
["2026-09-01T15:00:37.330185+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.453618+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.458545+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.791116+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:37.917570+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:38.463571+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:38.502170+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:38.794080+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:38.892455+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:39.043502+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:39.233828+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:39.487919+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:00:39.603104+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:39.788962+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:39.941125+00:00", "trade", 10.665, 14.0]
["2026-09-01T15:00:40.089749+00:00", "trade", 10.6601, 100.0]
["2026-09-01T15:00:40.329238+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:40.862105+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:00:41.154662+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:41.357127+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:41.410348+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:00:42.035102+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:00:42.142735+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:42.661666+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:00:42.662037+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:00:42.856356+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:45.356367+00:00", "trade", 10.6607, 20000.0]
["2026-09-01T15:00:46.037819+00:00", "trade", 10.665, 92.0]
["2026-09-01T15:00:46.038824+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:46.039842+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:46.041558+00:00", "trade", 10.665, 274.0]
["2026-09-01T15:00:46.083269+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:46.083732+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:48.324999+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:00:49.986990+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:00:50.619959+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:00:53.025103+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:54.562184+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:54.660602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:54.898037+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:55.632115+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:55.965393+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:00:55.966288+00:00", "trade", 10.665, 262.0]
["2026-09-01T15:00:56.172095+00:00", "trade", 10.665, 11.0]
["2026-09-01T15:00:56.173144+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:56.173603+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:56.174178+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:00:56.182322+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:00:57.014019+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:00:58.097541+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:01:00.540221+00:00", "trade", 10.6639, 3.0]
["2026-09-01T15:01:00.932770+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:01:01.102057+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:01:01.665145+00:00", "trade", 10.6694, 1.0]
["2026-09-01T15:01:01.665173+00:00", "trade", 10.6694, 4.0]
["2026-09-01T15:01:02.915602+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:02.934923+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:01:02.935436+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:02.938779+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:01:02.939212+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:02.939579+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:02.939681+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:02.940408+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:03.034574+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:03.051142+00:00", "trade", 10.6605, 300.0]
["2026-09-01T15:01:03.267737+00:00", "trade", 10.6661, 9.0]
["2026-09-01T15:01:03.268101+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:01:03.421619+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:01:03.662457+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:01:03.662817+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:01:03.821436+00:00", "trade", 10.665, 72.0]
["2026-09-01T15:01:04.373399+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:01:05.782675+00:00", "trade", 10.6605, 195.0]
["2026-09-01T15:01:08.944941+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:09.827608+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:01:09.946014+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:11.942090+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:13.342505+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:01:13.413156+00:00", "trade", 10.665, 9.0]
["2026-09-01T15:01:14.838686+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:01:14.844340+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:01:15.113083+00:00", "trade", 10.6661, 5.0]
["2026-09-01T15:01:15.333369+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:15.334625+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:15.593467+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:01:16.407741+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:16.725729+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:01:16.725757+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:01:16.725770+00:00", "trade", 10.665, 97.0]
["2026-09-01T15:01:16.725780+00:00", "trade", 10.66, 97.0]
["2026-09-01T15:01:17.130097+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:01:17.255740+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:01:17.400144+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:01:17.928312+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:18.335771+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:01:18.336435+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:01:19.579161+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:01:19.700810+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:01:19.732906+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:19.975882+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:20.489396+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:01:21.132036+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:01:21.137295+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:01:23.522124+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:23.522629+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:23.735291+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:01:23.877485+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:01:23.882896+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:01:25.127642+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:01:25.133131+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:01:26.270791+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:01:26.828463+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:29.896510+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:32.083251+00:00", "trade", 10.6698, 200.0]
["2026-09-01T15:01:32.537229+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:01:32.984436+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:01:32.984808+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:01:33.739968+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:38.349902+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:01:38.350843+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:38.351061+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:38.351088+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:38.351114+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:38.351501+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:38.384903+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:01:38.385153+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:01:38.392920+00:00", "trade", 10.665, 475.0]
["2026-09-01T15:01:38.393183+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:01:38.947736+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T15:01:40.021899+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:01:40.364640+00:00", "trade", 10.665, 31.0]
["2026-09-01T15:01:40.501149+00:00", "trade", 10.6699, 3.0]
["2026-09-01T15:01:42.852547+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:01:43.551715+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:01:44.095130+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:01:44.129260+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:01:44.461014+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:01:44.461023+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:01:44.461063+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:01:44.461078+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:01:44.795907+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:44.796663+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:44.798359+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:44.814423+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:01:45.276672+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:46.494441+00:00", "trade", 10.665, 43.0]
["2026-09-01T15:01:46.706184+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:01:46.734393+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:01:47.599648+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:47.699302+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:48.196625+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:01:48.196633+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:01:48.669579+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:49.261775+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:50.218512+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:50.991541+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:51.515022+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:51.526421+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:52.558836+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:52.559286+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:52.805538+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:54.884566+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:01:55.067661+00:00", "trade", 10.6693, 12715.0]
["2026-09-01T15:01:56.375421+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:01:56.482861+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:56.568197+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:01:56.681634+00:00", "trade", 10.6697, 100.0]
["2026-09-01T15:01:57.075865+00:00", "trade", 10.6699, 83.0]
["2026-09-01T15:01:57.204739+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:01:57.280733+00:00", "trade", 10.66, 60.0]
["2026-09-01T15:01:57.281076+00:00", "trade", 10.665, 40.0]
["2026-09-01T15:01:57.298273+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:01:57.816034+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:01:58.221969+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:01:58.888262+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:02:01.592128+00:00", "trade", 10.6695, 1.0]
["2026-09-01T15:02:01.592156+00:00", "trade", 10.6695, 2.0]
["2026-09-01T15:02:01.660489+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:02:01.974175+00:00", "trade", 10.6628, 250.0]
["2026-09-01T15:02:02.258126+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:02.729501+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:02:03.039397+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:02:03.191293+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:04.999104+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:02:05.700572+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:09.720032+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:02:11.396189+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:12.016474+00:00", "trade", 10.6696, 5.0]
["2026-09-01T15:02:12.584880+00:00", "trade", 10.665, 550.0]
["2026-09-01T15:02:13.910149+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:13.910639+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:13.911527+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:14.912400+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:15.150279+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:02:16.117673+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:02:16.875326+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:17.626482+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:17.645239+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:02:18.579630+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:02:19.499728+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:02:19.717327+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:02:20.882984+00:00", "trade", 10.6642, 180.0]
["2026-09-01T15:02:21.926618+00:00", "trade", 10.6651, 2.0]
["2026-09-01T15:02:22.299169+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:23.153693+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:02:23.516320+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:27.391879+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:28.406271+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:28.702620+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:30.169464+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:30.849741+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:02:30.887944+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:31.888948+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:32.600982+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:02:32.601867+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:02:32.889987+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:33.309846+00:00", "trade", 10.6699, 6.0]
["2026-09-01T15:02:34.322680+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:02:34.716606+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:02:34.731695+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:35.539728+00:00", "trade", 10.66, 1000.0]
["2026-09-01T15:02:35.790656+00:00", "trade", 10.665, 12.0]
["2026-09-01T15:02:37.104169+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:38.117339+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:02:38.709573+00:00", "trade", 10.6639, 100.0]
["2026-09-01T15:02:40.734923+00:00", "trade", 10.6677, 3.0]
["2026-09-01T15:02:40.735798+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:02:40.761811+00:00", "trade", 10.665, 11509.0]
["2026-09-01T15:02:40.892255+00:00", "trade", 10.665, 68.0]
["2026-09-01T15:02:40.898201+00:00", "trade", 10.665, 2930.0]
["2026-09-01T15:02:41.341796+00:00", "trade", 10.665, 12.0]
["2026-09-01T15:02:43.012000+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:43.330477+00:00", "trade", 10.665, 150.0]
["2026-09-01T15:02:43.331093+00:00", "trade", 10.6645, 50.0]
["2026-09-01T15:02:46.930670+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:02:47.346841+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:48.014486+00:00", "trade", 10.66, 30275.0]
["2026-09-01T15:02:48.015107+00:00", "trade", 10.66, 91.0]
["2026-09-01T15:02:48.015265+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:02:48.019558+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:02:48.149644+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:02:48.201344+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:48.329522+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:02:49.222041+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:02:49.222059+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:02:50.525845+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:02:51.909128+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:52.765043+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:52.934511+00:00", "trade", 10.665, 192.0]
["2026-09-01T15:02:53.979458+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:54.101734+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:02:54.743765+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:55.575071+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:02:56.239840+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:02:56.601742+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:02:56.729423+00:00", "trade", 10.6677, 58.0]
["2026-09-01T15:02:58.183489+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:02:58.764693+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:02:58.922984+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:02:59.020425+00:00", "trade", 10.6611, 136.0]
["2026-09-01T15:02:59.020793+00:00", "trade", 10.6611, 1.0]
["2026-09-01T15:02:59.748188+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:02:59.762123+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:03:00.055249+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:00.192168+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:03:00.491528+00:00", "trade", 10.6699, 3.0]
["2026-09-01T15:03:01.208672+00:00", "trade", 10.6623, 1.0]
["2026-09-01T15:03:01.626127+00:00", "trade", 10.6662, 1.0]
["2026-09-01T15:03:01.626153+00:00", "trade", 10.6662, 1.0]
["2026-09-01T15:03:01.626174+00:00", "trade", 10.6662, 4.0]
["2026-09-01T15:03:02.891587+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:03:02.891601+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:03.070602+00:00", "trade", 10.665, 17.0]
["2026-09-01T15:03:03.652249+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:03:04.791675+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:03:06.660104+00:00", "trade", 10.6666, 21.0]
["2026-09-01T15:03:07.537125+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:03:07.992212+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:03:08.082543+00:00", "trade", 10.6681, 100.0]
["2026-09-01T15:03:09.229798+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:03:10.042320+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:10.501260+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:10.655574+00:00", "trade", 10.6698, 13075.0]
["2026-09-01T15:03:10.656190+00:00", "trade", 10.6685, 53.0]
["2026-09-01T15:03:10.668579+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:03:11.497476+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:03:14.053822+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:03:15.032366+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:17.619206+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:17.853678+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:03:17.990698+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:03:18.018755+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:03:18.194848+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:03:18.825800+00:00", "trade", 10.6661, 40.0]
["2026-09-01T15:03:21.416042+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:23.417852+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:23.627132+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:24.073586+00:00", "trade", 10.6661, 3.0]
["2026-09-01T15:03:26.046230+00:00", "trade", 10.6651, 5.0]
["2026-09-01T15:03:26.431966+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:03:27.418997+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:03:27.563066+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:03:28.116413+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:03:28.382112+00:00", "trade", 10.668, 100.0]
["2026-09-01T15:03:29.166119+00:00", "trade", 10.665, 64.0]
["2026-09-01T15:03:31.808389+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:03:31.875957+00:00", "trade", 10.665, 111.0]
["2026-09-01T15:03:31.892736+00:00", "trade", 10.6697, 39.0]
["2026-09-01T15:03:31.972750+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:03:32.396228+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:32.398000+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:33.858997+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:03:33.981688+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:03:34.757344+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:34.777191+00:00", "trade", 10.6654, 96.0]
["2026-09-01T15:03:35.075958+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:35.289274+00:00", "trade", 10.665, 28.0]
["2026-09-01T15:03:36.009930+00:00", "trade", 10.6699, 1000.0]
["2026-09-01T15:03:36.189918+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:03:36.330861+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:03:36.851022+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:03:36.851054+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:03:36.851492+00:00", "trade", 10.6699, 4.0]
["2026-09-01T15:03:37.196564+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:37.512088+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:37.818219+00:00", "trade", 10.6677, 4.0]
["2026-09-01T15:03:38.221586+00:00", "trade", 10.665, 11.0]
["2026-09-01T15:03:39.053110+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:03:39.701467+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:03:39.701477+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:40.359608+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:03:40.359637+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:03:40.360541+00:00", "trade", 10.665, 92.0]
["2026-09-01T15:03:40.360693+00:00", "trade", 10.67, 76.0]
["2026-09-01T15:03:40.657426+00:00", "trade", 10.6665, 12.0]
["2026-09-01T15:03:41.338410+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:41.342826+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:42.244311+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:03:42.768233+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:44.655159+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:45.025934+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:03:45.450743+00:00", "trade", 10.67, 21.0]
["2026-09-01T15:03:46.031366+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:46.084639+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:03:47.036260+00:00", "trade", 10.6657, 5.0]
["2026-09-01T15:03:47.805504+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:03:47.805513+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:03:47.805540+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:50.093516+00:00", "trade", 10.665, 199.0]
["2026-09-01T15:03:51.071614+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:03:51.133289+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:51.138266+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:03:51.815501+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:03:53.905578+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:03:54.950888+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:03:56.277862+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:57.054086+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:57.054272+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:03:57.435385+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:03:59.219212+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:03:59.219582+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:03:59.786450+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:03:59.986312+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:04:00.273452+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:00.814888+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:04:01.094544+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:01.193837+00:00", "trade", 10.6663, 1000.0]
["2026-09-01T15:04:01.660130+00:00", "trade", 10.6656, 1.0]
["2026-09-01T15:04:01.660157+00:00", "trade", 10.6656, 1.0]
["2026-09-01T15:04:01.747504+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:04:01.747524+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:04:01.863762+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:01.875148+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:01.948841+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:04:02.094936+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:04:02.107413+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:04:02.204998+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:02.215553+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:04:02.654824+00:00", "trade", 10.6667, 4.0]
["2026-09-01T15:04:02.670959+00:00", "trade", 10.6667, 1.0]
["2026-09-01T15:04:02.731757+00:00", "trade", 10.6637, 213.0]
["2026-09-01T15:04:03.858724+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:04:04.517931+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:04:05.558085+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:06.350817+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:04:06.350861+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:04:06.448800+00:00", "trade", 10.668, 1.0]
["2026-09-01T15:04:06.476029+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:04:06.701857+00:00", "trade", 10.6677, 100.0]
["2026-09-01T15:04:06.918763+00:00", "trade", 10.666, 4.0]
["2026-09-01T15:04:08.831715+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:04:09.176781+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:09.200882+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:09.303943+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:09.331275+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:09.611513+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:09.612566+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:09.674435+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:10.659402+00:00", "trade", 10.6654, 8.0]
["2026-09-01T15:04:11.089236+00:00", "trade", 10.67, 65.0]
["2026-09-01T15:04:11.089570+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:11.089589+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:11.089604+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:11.135088+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:11.512412+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:11.754147+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:04:12.613398+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:12.614564+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:13.142861+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:13.741154+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:13.791384+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:13.854803+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:04:14.263711+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:14.517640+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:15.171389+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:15.328467+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:15.692208+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:15.942947+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:04:16.018083+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:16.018269+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:16.018276+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:16.018527+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:17.456595+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:17.456673+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:17.456680+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:17.456728+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:17.616387+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:17.853848+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:18.125023+00:00", "trade", 10.6661, 4.0]
["2026-09-01T15:04:18.125383+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:04:18.624159+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:20.418989+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:20.419225+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:20.892874+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:20.991629+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:21.383625+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:04:21.383633+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:04:21.384019+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:21.471058+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:21.478025+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:21.556007+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:21.764848+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:22.772394+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:22.772403+00:00", "trade", 10.6681, 100.0]
["2026-09-01T15:04:22.772602+00:00", "trade", 10.6681, 1900.0]
["2026-09-01T15:04:22.773113+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:22.838910+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:25.130963+00:00", "trade", 10.6698, 2.0]
["2026-09-01T15:04:27.413664+00:00", "trade", 10.66, 46.0]
["2026-09-01T15:04:27.414031+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:04:28.841510+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:28.842150+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:28.894175+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:29.659014+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:29.659737+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:30.120061+00:00", "trade", 10.6661, 9.0]
["2026-09-01T15:04:30.274222+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:30.464420+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:30.464830+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:30.570731+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:30.984642+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:31.160229+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:04:31.241231+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:31.279471+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:31.727592+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:31.981227+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.080131+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.080529+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.202713+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.498625+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:32.499330+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.686910+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.747036+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:32.747036+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.747622+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.747726+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.747742+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.747759+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.747793+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.748257+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.748407+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.749156+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:32.874090+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:34.054743+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:34.055093+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:34.084872+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:34.425123+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:34.632137+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:34.662394+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:04:34.663075+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:35.056883+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:35.636035+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:35.795715+00:00", "trade", 10.6661, 5.0]
["2026-09-01T15:04:35.880593+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:36.164603+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:36.309578+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:36.498145+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:37.310539+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:37.441726+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:37.442109+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:37.648001+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:37.648031+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:37.853034+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:37.853755+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:37.990164+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:38.199883+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:38.750383+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:04:39.224376+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:39.298142+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:39.435022+00:00", "trade", 10.6699, 300.0]
["2026-09-01T15:04:40.661399+00:00", "trade", 10.6677, 14.0]
["2026-09-01T15:04:40.722048+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:41.146420+00:00", "trade", 10.6646, 400.0]
["2026-09-01T15:04:41.147561+00:00", "trade", 10.6646, 400.0]
["2026-09-01T15:04:41.149011+00:00", "trade", 10.6646, 7.0]
["2026-09-01T15:04:43.023285+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:04:43.023754+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:43.024131+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:43.024431+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:43.025058+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:43.025578+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:43.039232+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:44.536771+00:00", "trade", 10.6686, 3.0]
["2026-09-01T15:04:44.537594+00:00", "trade", 10.665, 119.0]
["2026-09-01T15:04:44.539295+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:04:44.922023+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:44.922067+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:46.385159+00:00", "trade", 10.6699, 10.0]
["2026-09-01T15:04:46.385936+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:46.475226+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:46.594847+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:46.594861+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:47.504433+00:00", "trade", 10.6655, 69.0]
["2026-09-01T15:04:49.525827+00:00", "trade", 10.67, 22.0]
["2026-09-01T15:04:50.334975+00:00", "trade", 10.665, 1900.0]
["2026-09-01T15:04:52.163810+00:00", "trade", 10.6689, 123.0]
["2026-09-01T15:04:53.439770+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:04:55.577525+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.599505+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.599547+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.599659+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:55.600055+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.600108+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.600512+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.600582+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.602978+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:04:55.603621+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.603728+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.606013+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.618690+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:55.628562+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:04:55.815869+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.035718+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.450333+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.545103+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.613167+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.657093+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.666696+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.667389+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.667421+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:56.686729+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:57.376349+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:04:57.877422+00:00", "trade", 10.6688, 1000.0]
["2026-09-01T15:04:58.165481+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:05:00.759566+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:05:00.760553+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:00.761221+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:00.764432+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:01.146194+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:01.590134+00:00", "trade", 10.6646, 1.0]
["2026-09-01T15:05:01.590155+00:00", "trade", 10.6646, 1.0]
["2026-09-01T15:05:01.931215+00:00", "trade", 10.6689, 1900.0]
["2026-09-01T15:05:01.932386+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:02.037210+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:02.158258+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:02.170033+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:02.292385+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:02.924657+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:02.925417+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:02.932328+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:03.018405+00:00", "trade", 10.6642, 9.0]
["2026-09-01T15:05:03.227243+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:03.250917+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:03.550631+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:03.551102+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:04.168629+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:04.169334+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:04.179462+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:04.189244+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:04.189287+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:04.782488+00:00", "trade", 10.6699, 112.0]
["2026-09-01T15:05:05.210946+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:05:05.266691+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:05.321920+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:05.322658+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:05.609386+00:00", "trade", 10.6661, 30.0]
["2026-09-01T15:05:06.370258+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:05:06.374618+00:00", "trade", 10.669, 1.0]
["2026-09-01T15:05:06.405462+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:05:06.888491+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:07.380055+00:00", "trade", 10.6674, 48.0]
["2026-09-01T15:05:07.380704+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:05:07.381142+00:00", "trade", 10.6674, 48.0]
["2026-09-01T15:05:07.860602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:08.962448+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:05:09.618368+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:05:09.723296+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:05:09.826105+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:05:09.826183+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:05:10.785299+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:10.785302+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:05:10.785303+00:00", "trade", 10.67, 340.0]
["2026-09-01T15:05:10.785306+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:10.785324+00:00", "trade", 10.67, 802.0]
["2026-09-01T15:05:10.785325+00:00", "trade", 10.67, 7847.0]
["2026-09-01T15:05:10.785327+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785328+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:05:10.785332+00:00", "trade", 10.67, 121.0]
["2026-09-01T15:05:10.785332+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785335+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785335+00:00", "trade", 10.67, 1700.0]
["2026-09-01T15:05:10.785342+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:10.785350+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:05:10.785557+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785564+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785570+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785577+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785584+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785590+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785597+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785603+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785610+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785616+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785622+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785629+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785635+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785636+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:05:10.785642+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785646+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785648+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785655+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785659+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:05:10.785662+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785664+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785667+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785668+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785672+00:00", "trade", 10.67, 800.0]
["2026-09-01T15:05:10.785672+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:05:10.785675+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785676+00:00", "trade", 10.67, 32.0]
["2026-09-01T15:05:10.785677+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785680+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785682+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785684+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:05:10.785687+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:05:10.785687+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785689+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785693+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:05:10.785698+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:05:10.785708+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:05:10.785718+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:05:10.785721+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785723+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785728+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:05:10.785733+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:05:10.785744+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:05:10.785915+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785916+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785934+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785944+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785971+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:05:10.785971+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785974+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785974+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:05:10.785978+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:05:10.785979+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785981+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785982+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785984+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.785986+00:00", "trade", 10.67, 55.0]
["2026-09-01T15:05:10.785986+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.785994+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.786008+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:05:10.786018+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:05:10.786020+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.786049+00:00", "trade", 10.67, 45.0]
["2026-09-01T15:05:10.786049+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:05:10.786050+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786051+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.786051+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:05:10.786056+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:10.786135+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786142+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786145+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786149+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786172+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786172+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786180+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786259+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786267+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786273+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786280+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786287+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786295+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786302+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786309+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786336+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786346+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786449+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786459+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786569+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786589+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786661+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.786840+00:00", "trade", 10.67, 11.0]
["2026-09-01T15:05:10.786931+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.787319+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.788026+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.789293+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.789304+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.790360+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.790370+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.791051+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.791061+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:10.794021+00:00", "trade", 10.675, 16.0]
["2026-09-01T15:05:10.798441+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:05:10.986832+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:11.152851+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:05:11.286957+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:05:11.465301+00:00", "trade", 10.6777, 5.0]
["2026-09-01T15:05:12.347823+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:12.439769+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:12.704707+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:12.722152+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:12.810944+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:12.973108+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:12.977662+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:13.047209+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:13.089057+00:00", "trade", 10.675, 72.0]
["2026-09-01T15:05:13.103216+00:00", "trade", 10.675, 115.0]
["2026-09-01T15:05:13.112537+00:00", "trade", 10.675, 85.0]
["2026-09-01T15:05:13.756223+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:13.936489+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.230913+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.317997+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.360924+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:05:17.361154+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:05:17.361871+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.361893+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.362325+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.362359+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.362433+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.363316+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:17.363842+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:05:17.574122+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:18.112391+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:05:18.748773+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:18.779150+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:19.452116+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:05:20.113292+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:05:20.508210+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:20.528888+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:21.114795+00:00", "trade", 10.6789, 2000.0]
["2026-09-01T15:05:21.242762+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:05:21.863445+00:00", "trade", 10.6799, 2.0]
["2026-09-01T15:05:22.335749+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:22.452095+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:23.752005+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:05:23.754036+00:00", "trade", 10.6799, 2.0]
["2026-09-01T15:05:24.213387+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:24.308138+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:24.540867+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:26.408550+00:00", "trade", 10.675, 2000.0]
["2026-09-01T15:05:27.339092+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:27.340058+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:27.422437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:27.423120+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:28.170750+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:29.241935+00:00", "trade", 10.6677, 100.0]
["2026-09-01T15:05:30.315412+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:30.657324+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:31.005226+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:31.026980+00:00", "trade", 10.675, 21.0]
["2026-09-01T15:05:31.027751+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:31.044296+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:31.265305+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:31.607834+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:05:32.233049+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:32.856750+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:05:32.860026+00:00", "trade", 10.6763, 1.0]
["2026-09-01T15:05:32.950318+00:00", "trade", 10.675, 168.0]
["2026-09-01T15:05:33.264663+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:05:34.617830+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:05:34.982194+00:00", "trade", 10.6739, 100.0]
["2026-09-01T15:05:35.243543+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:05:35.969462+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:35.970102+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:35.971148+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:05:36.360860+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:37.290813+00:00", "trade", 10.678, 7000.0]
["2026-09-01T15:05:37.291366+00:00", "trade", 10.678, 9300.0]
["2026-09-01T15:05:37.291392+00:00", "trade", 10.6795, 1300.0]
["2026-09-01T15:05:37.291577+00:00", "trade", 10.6793, 600.0]
["2026-09-01T15:05:37.292708+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:37.293162+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:37.297089+00:00", "trade", 10.678, 164.0]
["2026-09-01T15:05:37.301856+00:00", "trade", 10.6777, 6636.0]
["2026-09-01T15:05:37.318544+00:00", "trade", 10.675, 328.0]
["2026-09-01T15:05:37.325769+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:05:37.326460+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:37.326997+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:37.327442+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:37.914206+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:38.064457+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:05:38.642032+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:38.778966+00:00", "trade", 10.678, 1.0]
["2026-09-01T15:05:38.779756+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:39.082211+00:00", "trade", 10.675, 160.0]
["2026-09-01T15:05:39.083149+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:39.143806+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:39.364108+00:00", "trade", 10.68, 20.0]
["2026-09-01T15:05:41.151937+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:05:41.881497+00:00", "trade", 10.6686, 100.0]
["2026-09-01T15:05:41.977302+00:00", "trade", 10.675, 3000.0]
["2026-09-01T15:05:42.159984+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:43.896322+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:45.296282+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:45.856941+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:05:47.206302+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:05:47.784213+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:47.784669+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:47.785210+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:47.785591+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:48.047987+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:48.499070+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:48.499799+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:48.511325+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:48.908986+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:49.102965+00:00", "trade", 10.6799, 3.0]
["2026-09-01T15:05:49.576603+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:05:50.179791+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:50.600299+00:00", "trade", 10.6797, 1.0]
["2026-09-01T15:05:51.072023+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:05:51.073210+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:51.324654+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:51.747503+00:00", "trade", 10.67, 23.0]
["2026-09-01T15:05:51.747871+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:05:55.276554+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:05:55.846241+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:56.401144+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:56.414291+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:58.354221+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:05:58.466498+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:58.692572+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:05:59.160309+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:05:59.283178+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:00.152251+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:06:00.462733+00:00", "trade", 10.675, 361.0]
["2026-09-01T15:06:01.033714+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:01.261369+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:01.261454+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:01.262656+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:01.351613+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:06:01.351659+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:01.351919+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:01.351963+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:01.624132+00:00", "trade", 10.6681, 2.0]
["2026-09-01T15:06:01.661246+00:00", "trade", 10.6687, 100.0]
["2026-09-01T15:06:02.118130+00:00", "trade", 10.6701, 1453.0]
["2026-09-01T15:06:02.198355+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:02.267901+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:06:02.267918+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:06:02.267963+00:00", "trade", 10.68, 75.0]
["2026-09-01T15:06:02.267981+00:00", "trade", 10.675, 75.0]
["2026-09-01T15:06:03.202608+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:03.600968+00:00", "trade", 10.68, 30.0]
["2026-09-01T15:06:03.601911+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:03.689674+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:03.858699+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:05.578733+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:06:05.578755+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:05.578783+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:06:05.578807+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:05.578994+00:00", "trade", 10.675, 800.0]
["2026-09-01T15:06:05.580651+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:05.581555+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:05.677411+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:06.465657+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:06.494287+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:06.918290+00:00", "trade", 10.67, 1500.0]
["2026-09-01T15:06:06.967292+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:07.451954+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:07.510298+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:06:07.565514+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:06:07.612031+00:00", "trade", 10.675, 1055.0]
["2026-09-01T15:06:07.914151+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:08.225656+00:00", "trade", 10.6684, 100.0]
["2026-09-01T15:06:08.480405+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:08.481468+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:08.905477+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:09.263230+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:09.310059+00:00", "trade", 10.675, 64.0]
["2026-09-01T15:06:09.310972+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:09.476842+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:09.478861+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:10.098654+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:10.100346+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:10.128429+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:12.708333+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:06:12.807602+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:13.441727+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:13.665164+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:13.680349+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:13.741775+00:00", "trade", 10.6688, 200.0]
["2026-09-01T15:06:13.791452+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:15.673754+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:15.866317+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:16.223405+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:06:16.418382+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:06:16.418747+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:06:17.456364+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:17.502287+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:17.678184+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:18.033471+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:20.652850+00:00", "trade", 10.6761, 10.0]
["2026-09-01T15:06:20.937527+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:21.038778+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:06:21.091762+00:00", "trade", 10.6703, 99.0]
["2026-09-01T15:06:21.229285+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:06:21.496091+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:21.717768+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:21.933898+00:00", "trade", 10.672, 1.0]
["2026-09-01T15:06:22.184422+00:00", "trade", 10.6688, 100.0]
["2026-09-01T15:06:22.242007+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:22.298889+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:22.970179+00:00", "trade", 10.6734, 8.0]
["2026-09-01T15:06:23.224517+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:23.666256+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:24.035020+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:24.318185+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:06:25.182643+00:00", "trade", 10.6701, 100.0]
["2026-09-01T15:06:25.427710+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:25.549431+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:06:25.650067+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:26.745576+00:00", "trade", 10.675, 2400.0]
["2026-09-01T15:06:26.746249+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:06:26.746378+00:00", "trade", 10.675, 31.0]
["2026-09-01T15:06:27.127329+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:27.127830+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:27.131400+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:27.188543+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:06:27.189292+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:27.249981+00:00", "trade", 10.675, 1020.0]
["2026-09-01T15:06:27.558688+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:27.635657+00:00", "trade", 10.675, 2400.0]
["2026-09-01T15:06:27.646175+00:00", "trade", 10.675, 2700.0]
["2026-09-01T15:06:28.039296+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:28.985818+00:00", "trade", 10.6701, 1000.0]
["2026-09-01T15:06:30.275943+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:30.276750+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:30.361461+00:00", "trade", 10.675, 1819.0]
["2026-09-01T15:06:31.127244+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:31.569762+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:33.746032+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:06:34.344996+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:34.345593+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:06:34.350554+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:06:34.350581+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:06:34.350998+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.351028+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.351047+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.351056+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.351080+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.499714+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:06:34.529718+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.724019+00:00", "trade", 10.675, 6.0]
["2026-09-01T15:06:34.724234+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:06:34.820687+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.911327+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:34.934598+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:35.109263+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:06:35.222665+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:06:35.223404+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:35.342611+00:00", "trade", 10.6701, 99.0]
["2026-09-01T15:06:36.007558+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:06:36.060422+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:06:36.278760+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:36.787351+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:06:36.838003+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:06:36.838016+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:06:36.838053+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:06:36.838060+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:06:36.838105+00:00", "trade", 10.675, 39.0]
["2026-09-01T15:06:36.838131+00:00", "trade", 10.67, 39.0]
["2026-09-01T15:06:36.838758+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.180490+00:00", "trade", 10.674, 100.0]
["2026-09-01T15:06:37.200362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.285381+00:00", "trade", 10.6702, 46.0]
["2026-09-01T15:06:37.450495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.472472+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495269+00:00", "trade", 10.67, 4200.0]
["2026-09-01T15:06:37.495271+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:06:37.495273+00:00", "trade", 10.67, 701.0]
["2026-09-01T15:06:37.495274+00:00", "trade", 10.67, 1142.0]
["2026-09-01T15:06:37.495277+00:00", "trade", 10.67, 3500.0]
["2026-09-01T15:06:37.495278+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495282+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:06:37.495282+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495286+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495287+00:00", "trade", 10.67, 191.0]
["2026-09-01T15:06:37.495289+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495289+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:06:37.495351+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495464+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495471+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495476+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495476+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:06:37.495477+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:06:37.495480+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:06:37.495480+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495482+00:00", "trade", 10.67, 155.0]
["2026-09-01T15:06:37.495486+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:06:37.495486+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:06:37.495487+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495489+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495490+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:06:37.495493+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:06:37.495494+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:06:37.495495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495497+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:06:37.495501+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:06:37.495502+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:06:37.495502+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495506+00:00", "trade", 10.67, 15.0]
["2026-09-01T15:06:37.495509+00:00", "trade", 10.67, 61.0]
["2026-09-01T15:06:37.495511+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495515+00:00", "trade", 10.67, 36.0]
["2026-09-01T15:06:37.495518+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:06:37.495518+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495522+00:00", "trade", 10.67, 18.0]
["2026-09-01T15:06:37.495526+00:00", "trade", 10.67, 27.0]
["2026-09-01T15:06:37.495531+00:00", "trade", 10.67, 45.0]
["2026-09-01T15:06:37.495563+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495601+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495602+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:06:37.495602+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:06:37.495639+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495652+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495673+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495680+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:06:37.495717+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495721+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495727+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495736+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495743+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495749+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495756+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495762+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495768+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495769+00:00", "trade", 10.67, 1500.0]
["2026-09-01T15:06:37.495771+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:06:37.495771+00:00", "trade", 10.67, 1600.0]
["2026-09-01T15:06:37.495772+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495775+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:06:37.495775+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495776+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:06:37.495782+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495788+00:00", "trade", 10.67, 5500.0]
["2026-09-01T15:06:37.495790+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:06:37.495790+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:06:37.495790+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:06:37.495790+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495794+00:00", "trade", 10.67, 766.0]
["2026-09-01T15:06:37.495796+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495798+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:06:37.495798+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:06:37.495798+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495798+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495801+00:00", "trade", 10.67, 35.0]
["2026-09-01T15:06:37.495803+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495805+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:06:37.495807+00:00", "trade", 10.67, 35.0]
["2026-09-01T15:06:37.495807+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495807+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.495810+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495817+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495823+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495829+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495837+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495843+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495850+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495857+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495863+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495869+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495886+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.495960+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:06:37.495980+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:06:37.495982+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496076+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496106+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496201+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496226+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496231+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496270+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496285+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496300+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496309+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496373+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496454+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496462+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496478+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496670+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496870+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.496999+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.497015+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.497052+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.497121+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.497209+00:00", "trade", 10.665, 86.0]
["2026-09-01T15:06:37.497234+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.497322+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:06:37.497499+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.498074+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.498363+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.499494+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.499788+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.499940+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.500298+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.500600+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.500727+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.501345+00:00", "trade", 10.665, 95.0]
["2026-09-01T15:06:37.503576+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.505600+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.506133+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:06:37.506220+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:06:37.506343+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:06:37.509083+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:06:37.511273+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:06:37.511398+00:00", "trade", 10.67, 1722.0]
["2026-09-01T15:06:37.513536+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:06:37.522222+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:06:37.524142+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.524685+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.524708+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.524747+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.525708+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.525780+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.535336+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:37.575860+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.576597+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.679153+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:37.682592+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:06:38.055891+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:38.057909+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:38.194917+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:06:38.195667+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:38.232899+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:38.317865+00:00", "trade", 10.665, 7.0]
["2026-09-01T15:06:38.385306+00:00", "trade", 10.6661, 5.0]
["2026-09-01T15:06:38.711789+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:38.915414+00:00", "trade", 10.6689, 1542.0]
["2026-09-01T15:06:39.111604+00:00", "trade", 10.6661, 50.0]
["2026-09-01T15:06:39.126650+00:00", "trade", 10.6699, 6.0]
["2026-09-01T15:06:39.307088+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:06:39.738844+00:00", "trade", 10.665, 3700.0]
["2026-09-01T15:06:39.739537+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:39.920138+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.168083+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.226636+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.227113+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.227161+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.333374+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:40.334135+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.334206+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.860559+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:40.860605+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:40.921737+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.509011+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.509063+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.509129+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.509463+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.509517+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.733069+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.733365+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:41.755167+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:42.186379+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:42.233238+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:42.495016+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:42.500092+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:42.981551+00:00", "trade", 10.6692, 100.0]
["2026-09-01T15:06:44.746253+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:44.746285+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:06:45.239732+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:45.240347+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:45.314080+00:00", "trade", 10.6696, 50.0]
["2026-09-01T15:06:45.818072+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:45.818165+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:45.884076+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:46.383721+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:06:46.449441+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:06:46.449491+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:06:47.030640+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.445596+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:47.770618+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.861059+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:47.861192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.861405+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.861415+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.861478+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.861485+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.861502+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:47.861650+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:48.596466+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:06:48.596537+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:06:49.401542+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:49.823981+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:49.911527+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:50.539878+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:50.826116+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:50.826894+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:50.827329+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:50.862664+00:00", "trade", 10.6692, 100.0]
["2026-09-01T15:06:50.928606+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:51.105047+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:51.526301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:51.528985+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:51.672389+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:51.942311+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:06:51.942372+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:06:51.942434+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:06:52.317442+00:00", "trade", 10.67, 231.0]
["2026-09-01T15:06:52.337889+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:52.337898+00:00", "trade", 10.67, 393.0]
["2026-09-01T15:06:52.337898+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:52.338576+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:52.338661+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:52.751156+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:53.704067+00:00", "trade", 10.6661, 36.0]
["2026-09-01T15:06:54.820112+00:00", "trade", 10.6699, 4.0]
["2026-09-01T15:06:55.052846+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:06:55.055034+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:06:56.393653+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:06:56.449664+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:06:56.988725+00:00", "trade", 10.67, 14000.0]
["2026-09-01T15:06:57.345622+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:06:57.345623+00:00", "trade", 10.67, 96.0]
["2026-09-01T15:06:57.345627+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:06:57.713611+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:57.949525+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:06:58.556043+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:58.556706+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:06:58.556994+00:00", "trade", 10.67, 1700.0]
["2026-09-01T15:06:59.522525+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:06:59.523107+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:06:59.655309+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:07:00.431098+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:00.746401+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:07:00.749799+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:07:01.667190+00:00", "trade", 10.6691, 2.0]
["2026-09-01T15:07:01.667220+00:00", "trade", 10.6691, 1.0]
["2026-09-01T15:07:01.667246+00:00", "trade", 10.6691, 2.0]
["2026-09-01T15:07:02.602592+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:02.945511+00:00", "trade", 10.6722, 217.0]
["2026-09-01T15:07:03.468427+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:07:04.482556+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:04.624547+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:07:04.648993+00:00", "trade", 10.669, 20.0]
["2026-09-01T15:07:06.134549+00:00", "trade", 10.6699, 1000.0]
["2026-09-01T15:07:07.632211+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:07:08.185915+00:00", "trade", 10.6704, 7.0]
["2026-09-01T15:07:08.925558+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:09.379943+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:07:09.379952+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:07:09.411756+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:07:10.656006+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:07:11.003449+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:07:11.834358+00:00", "trade", 10.67, 368.0]
["2026-09-01T15:07:12.020818+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:07:12.488553+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:12.848050+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:07:12.943886+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:07:13.102223+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:07:13.316490+00:00", "trade", 10.6691, 5.0]
["2026-09-01T15:07:13.404187+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:07:13.404196+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:07:13.404234+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:07:13.404248+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:07:13.404258+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:07:13.404285+00:00", "trade", 10.665, 15.0]
["2026-09-01T15:07:13.404302+00:00", "trade", 10.66, 15.0]
["2026-09-01T15:07:13.419695+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:07:13.577519+00:00", "trade", 10.6691, 100.0]
["2026-09-01T15:07:13.703793+00:00", "trade", 10.6699, 50.0]
["2026-09-01T15:07:13.792812+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:07:13.792889+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:07:15.355283+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:07:16.322406+00:00", "trade", 10.6661, 33.0]
["2026-09-01T15:07:19.007919+00:00", "trade", 10.6689, 125.0]
["2026-09-01T15:07:19.620335+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:07:20.504984+00:00", "trade", 10.6661, 27.0]
["2026-09-01T15:07:20.883795+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:21.076437+00:00", "trade", 10.669, 20.0]
["2026-09-01T15:07:22.443116+00:00", "trade", 10.6601, 1000.0]
["2026-09-01T15:07:22.444599+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:07:23.984945+00:00", "trade", 10.6699, 4.0]
["2026-09-01T15:07:23.985081+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:07:24.400628+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:07:24.683248+00:00", "trade", 10.6612, 775.0]
["2026-09-01T15:07:25.864574+00:00", "trade", 10.6713, 23.0]
["2026-09-01T15:07:27.059353+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.059389+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.059464+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.063079+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.063692+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.064843+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:07:27.172788+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.183459+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.199210+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.475975+00:00", "trade", 10.67, 40.0]
["2026-09-01T15:07:27.476012+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.476418+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.476430+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.476443+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.770669+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:27.850775+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:07:28.416609+00:00", "trade", 10.67, 46.0]
["2026-09-01T15:07:29.396416+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:30.515093+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:30.523483+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:31.301437+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:31.301460+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:31.301907+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:31.302197+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:31.572777+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:31.573150+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:31.809997+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:32.086333+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:32.110706+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:32.972613+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:33.161800+00:00", "trade", 10.6691, 200.0]
["2026-09-01T15:07:36.455690+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:36.847986+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:36.848095+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:36.848104+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:36.848803+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:36.850665+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:36.914278+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:36.914735+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.345384+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.357008+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.390202+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.390243+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.477294+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.557286+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.621881+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.675547+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:07:37.675549+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.675995+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.676019+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.676028+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.676449+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.678864+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.797085+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.902285+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.902724+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.929151+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:37.929167+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:38.549456+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:39.092265+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:39.530051+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:40.061936+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:40.062221+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:40.062303+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:40.246028+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:40.939960+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:07:42.456063+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:42.866519+00:00", "trade", 10.6689, 1900.0]
["2026-09-01T15:07:44.124384+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:44.430042+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:44.495349+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:45.389253+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:45.389581+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:45.389894+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:07:45.390103+00:00", "trade", 10.67, 324.0]
["2026-09-01T15:07:45.722343+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:46.126747+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:07:46.126757+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:07:46.126759+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:46.127369+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:07:47.655000+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:47.655084+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:07:47.659744+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:07:49.412515+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:49.454112+00:00", "trade", 10.6686, 15.0]
["2026-09-01T15:07:49.586509+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:07:50.153560+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:50.162914+00:00", "trade", 10.6661, 20.0]
["2026-09-01T15:07:50.777162+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:07:51.612191+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:07:51.693401+00:00", "trade", 10.665, 67.0]
["2026-09-01T15:07:51.918744+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:51.928517+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:07:52.022484+00:00", "trade", 10.6688, 1.0]
["2026-09-01T15:07:53.555224+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:53.555560+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:53.556024+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:53.557192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:53.621692+00:00", "trade", 10.665, 1900.0]
["2026-09-01T15:07:53.834601+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:54.067056+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:54.067846+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:54.358833+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:54.595029+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:54.653682+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:07:54.929736+00:00", "trade", 10.669, 10.0]
["2026-09-01T15:07:55.183643+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:55.245568+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:55.294647+00:00", "trade", 10.67, 130.0]
["2026-09-01T15:07:55.297046+00:00", "trade", 10.6698, 130.0]
["2026-09-01T15:07:55.315456+00:00", "trade", 10.6698, 1.0]
["2026-09-01T15:07:55.599710+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:55.622022+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:55.622481+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:55.806748+00:00", "trade", 10.6667, 1.0]
["2026-09-01T15:07:55.981008+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:07:56.282857+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:56.985218+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:57.298880+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:57.825406+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:57.912648+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:58.285632+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:07:59.454769+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:07:59.595481+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:07:59.611251+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:07:59.837930+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:08:00.040525+00:00", "trade", 10.665, 8.0]
["2026-09-01T15:08:00.475522+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:00.545323+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:01.462040+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:08:01.588100+00:00", "trade", 10.6711, 2.0]
["2026-09-01T15:08:02.456922+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:02.805859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:03.036280+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:03.389639+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:03.390094+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:03.659514+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:03.659979+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:03.939737+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:04.024179+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:04.024515+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:04.079780+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:08:04.080228+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:04.145696+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:08:04.213214+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:04.465768+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:04.684243+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:05.484086+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:05.997755+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:06.165743+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:08:06.187669+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:06.870191+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:06.870644+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:07.297556+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:07.632283+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:07.767448+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:07.976686+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:08.761975+00:00", "trade", 10.6677, 11.0]
["2026-09-01T15:08:09.921116+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:10.897009+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:08:11.212077+00:00", "trade", 10.665, 1800.0]
["2026-09-01T15:08:11.265848+00:00", "trade", 10.665, 3795.0]
["2026-09-01T15:08:11.267958+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:11.268979+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:11.271228+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:11.273361+00:00", "trade", 10.6651, 1.0]
["2026-09-01T15:08:11.292436+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:11.303255+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:11.350936+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:08:11.350991+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:08:11.351118+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:08:11.560789+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:11.816361+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:08:12.369194+00:00", "trade", 10.669, 10.0]
["2026-09-01T15:08:12.369938+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:08:12.912544+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:13.409333+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:14.969352+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:15.201863+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:15.627600+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:16.323440+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:16.398984+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:16.572116+00:00", "trade", 10.6688, 100.0]
["2026-09-01T15:08:17.471219+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:08:17.573883+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:17.577030+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:17.688470+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:17.688930+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:18.488306+00:00", "trade", 10.6661, 7.0]
["2026-09-01T15:08:18.489354+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:08:18.692302+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:18.692755+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:19.062687+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:19.064020+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:19.082819+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:19.118861+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:19.119232+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:19.763317+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:19.900575+00:00", "trade", 10.6661, 17.0]
["2026-09-01T15:08:19.920408+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:20.911634+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:20.941455+00:00", "trade", 10.6655, 6.0]
["2026-09-01T15:08:21.583343+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:21.802136+00:00", "trade", 10.6668, 2.0]
["2026-09-01T15:08:22.201982+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:22.521246+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:22.522224+00:00", "trade", 10.67, 197.0]
["2026-09-01T15:08:22.522288+00:00", "trade", 10.67, 78.0]
["2026-09-01T15:08:22.522869+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:08:23.382985+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:08:23.385279+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:23.923699+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:08:25.728152+00:00", "trade", 10.6699, 200.0]
["2026-09-01T15:08:25.737785+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:08:26.215734+00:00", "trade", 10.6686, 20.0]
["2026-09-01T15:08:26.435359+00:00", "trade", 10.6679, 2.0]
["2026-09-01T15:08:26.439882+00:00", "trade", 10.6716, 3.0]
["2026-09-01T15:08:26.441410+00:00", "trade", 10.6714, 66.0]
["2026-09-01T15:08:26.443943+00:00", "trade", 10.6714, 200.0]
["2026-09-01T15:08:26.444150+00:00", "trade", 10.6713, 200.0]
["2026-09-01T15:08:26.448281+00:00", "trade", 10.6713, 300.0]
["2026-09-01T15:08:26.448674+00:00", "trade", 10.669, 2.0]
["2026-09-01T15:08:26.449680+00:00", "trade", 10.6713, 400.0]
["2026-09-01T15:08:26.450624+00:00", "trade", 10.6716, 7.0]
["2026-09-01T15:08:26.575150+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:08:26.669446+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:26.670244+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:26.742368+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:26.742830+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:26.847074+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:08:27.004546+00:00", "trade", 10.66, 41.0]
["2026-09-01T15:08:27.353859+00:00", "trade", 10.669, 10.0]
["2026-09-01T15:08:28.005035+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:08:28.045730+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:08:29.652758+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:29.850732+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:30.253015+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:30.870593+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:30.942433+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:30.942621+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:31.652256+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:31.974788+00:00", "trade", 10.662, 1.0]
["2026-09-01T15:08:32.065071+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:33.275295+00:00", "trade", 10.6661, 5.0]
["2026-09-01T15:08:33.463286+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:33.654022+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:33.778746+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:08:35.459060+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:36.306799+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:36.375927+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:36.380270+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:08:36.885694+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:37.287672+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:37.332456+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:37.652274+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:37.835128+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:38.275112+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:38.653474+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:39.945175+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:41.286657+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:08:42.168216+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:08:42.168512+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:42.168587+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:42.168594+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:42.168750+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:42.257759+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:42.652777+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:08:43.168209+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:08:43.168504+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:43.168565+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:43.489615+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:44.205738+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:44.549236+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:44.652986+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:08:45.653781+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:46.198010+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:08:46.269363+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:46.409590+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:08:46.459626+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:08:46.744238+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:08:47.815868+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:08:47.816902+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:47.817946+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:47.904514+00:00", "trade", 10.67, 396.0]
["2026-09-01T15:08:48.387338+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:48.918022+00:00", "trade", 10.669, 10.0]
["2026-09-01T15:08:49.283003+00:00", "trade", 10.67, 9.0]
["2026-09-01T15:08:49.367463+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:49.525645+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:49.536185+00:00", "trade", 10.6711, 5.0]
["2026-09-01T15:08:50.738854+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:08:50.739534+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:50.742059+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:51.475128+00:00", "trade", 10.665, 942.0]
["2026-09-01T15:08:51.980977+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:08:52.155758+00:00", "trade", 10.6711, 1.0]
["2026-09-01T15:08:53.684722+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:08:54.222109+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:54.222483+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:08:54.652748+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:54.773904+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:08:54.773980+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:08:55.208922+00:00", "trade", 10.671, 5.0]
["2026-09-01T15:08:55.653018+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:56.239120+00:00", "trade", 10.668, 1.0]
["2026-09-01T15:08:56.653910+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:56.896170+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.782981+00:00", "trade", 10.6668, 2.0]
["2026-09-01T15:08:57.839969+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.840040+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.840678+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.841121+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.841407+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.867519+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.867973+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:57.962711+00:00", "trade", 10.6661, 3.0]
["2026-09-01T15:08:58.062877+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:58.652158+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:59.006011+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:59.066563+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:59.391775+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:08:59.446386+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:08:59.447048+00:00", "trade", 10.6699, 35.0]
["2026-09-01T15:08:59.447644+00:00", "trade", 10.6699, 865.0]
["2026-09-01T15:08:59.654144+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:59.654414+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:08:59.790878+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:09:00.652541+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:09:00.816091+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:00.817076+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:01.653059+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:09:01.815711+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:09:03.011686+00:00", "trade", 10.665, 4500.0]
["2026-09-01T15:09:03.012371+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:09:03.012517+00:00", "trade", 10.665, 115.0]
["2026-09-01T15:09:03.057506+00:00", "trade", 10.665, 985.0]
["2026-09-01T15:09:03.057534+00:00", "trade", 10.66, 985.0]
["2026-09-01T15:09:03.057542+00:00", "trade", 10.665, 18.0]
["2026-09-01T15:09:03.057560+00:00", "trade", 10.66, 18.0]
["2026-09-01T15:09:03.058193+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:03.150188+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:09:03.652956+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:09:05.969386+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:06.962553+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:06.963007+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:07.079998+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:07.122551+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:07.367111+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:07.389057+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:07.653722+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:09:07.886477+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:08.411284+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:08.623982+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:08.938100+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:09:08.938817+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:09.010334+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:10.187909+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:09:10.702393+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:10.702858+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:10.897937+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:12.019594+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:09:12.428417+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:13.099074+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:14.527091+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:14.572702+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:14.809592+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:14.809594+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:14.810062+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:14.810079+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:14.810358+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:09:14.810521+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:14.818784+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:15.754073+00:00", "trade", 10.6699, 3.0]
["2026-09-01T15:09:15.979317+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:16.128409+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:09:21.048860+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:09:21.361409+00:00", "trade", 10.6706, 68.0]
["2026-09-01T15:09:21.752292+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:09:21.753012+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:21.753449+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:22.652485+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:09:22.805363+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:09:23.653618+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:09:25.270810+00:00", "trade", 10.6661, 46.0]
["2026-09-01T15:09:25.271179+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:09:25.727469+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.336791+00:00", "trade", 10.67, 378.0]
["2026-09-01T15:09:26.336795+00:00", "trade", 10.67, 84.0]
["2026-09-01T15:09:26.336797+00:00", "trade", 10.67, 401.0]
["2026-09-01T15:09:26.336798+00:00", "trade", 10.67, 8300.0]
["2026-09-01T15:09:26.336800+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.336803+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:09:26.336803+00:00", "trade", 10.67, 93.0]
["2026-09-01T15:09:26.336805+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.336807+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:09:26.336811+00:00", "trade", 10.67, 88.0]
["2026-09-01T15:09:26.336811+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:09:26.336814+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.336815+00:00", "trade", 10.67, 720.0]
["2026-09-01T15:09:26.336818+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:09:26.336819+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:09:26.337034+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337041+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337048+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337055+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337062+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337068+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337072+00:00", "trade", 10.67, 180.0]
["2026-09-01T15:09:26.337072+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:09:26.337074+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337076+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:09:26.337076+00:00", "trade", 10.67, 59.0]
["2026-09-01T15:09:26.337077+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:09:26.337080+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:09:26.337081+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337082+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:09:26.337084+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337085+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:09:26.337086+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337087+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337088+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337092+00:00", "trade", 10.67, 115.0]
["2026-09-01T15:09:26.337095+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337097+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337098+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:09:26.337101+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:09:26.337101+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337108+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337111+00:00", "trade", 10.67, 250.0]
["2026-09-01T15:09:26.337112+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:09:26.337112+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:09:26.337114+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337119+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337121+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337123+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337128+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337128+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337134+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337140+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337154+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337258+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337280+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337300+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337332+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337392+00:00", "trade", 10.67, 1500.0]
["2026-09-01T15:09:26.337394+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:09:26.337401+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337452+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:09:26.337454+00:00", "trade", 10.67, 33.0]
["2026-09-01T15:09:26.337455+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:09:26.337455+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:09:26.337459+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:09:26.337461+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337465+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:09:26.337465+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337467+00:00", "trade", 10.67, 766.0]
["2026-09-01T15:09:26.337468+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337474+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337474+00:00", "trade", 10.67, 6900.0]
["2026-09-01T15:09:26.337474+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:09:26.337475+00:00", "trade", 10.67, 297.0]
["2026-09-01T15:09:26.337482+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337482+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:26.337525+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:09:26.337574+00:00", "trade", 10.67, 10000.0]
["2026-09-01T15:09:26.337583+00:00", "trade", 10.67, 7725.0]
["2026-09-01T15:09:26.337615+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337654+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337661+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337676+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337682+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337758+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337776+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.337863+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338013+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338041+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338058+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338101+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338113+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338131+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338216+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.338606+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.339083+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.339093+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.339103+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.339313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.341343+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.341354+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.341500+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.341512+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.341902+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.342567+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.342574+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.507360+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:26.986781+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:27.034404+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:27.052762+00:00", "trade", 10.675, 297.0]
["2026-09-01T15:09:27.302105+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:27.302658+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:09:27.302666+00:00", "trade", 10.67, 275.0]
["2026-09-01T15:09:27.302668+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:27.303182+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:28.493832+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:28.493840+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:28.836264+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:29.185007+00:00", "trade", 10.6688, 5.0]
["2026-09-01T15:09:30.269407+00:00", "trade", 10.6701, 100.0]
["2026-09-01T15:09:31.786347+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:31.786566+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:31.788684+00:00", "trade", 10.675, 250.0]
["2026-09-01T15:09:31.789773+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:09:31.790408+00:00", "trade", 10.675, 351.0]
["2026-09-01T15:09:31.791139+00:00", "trade", 10.675, 151.0]
["2026-09-01T15:09:31.791346+00:00", "trade", 10.675, 48.0]
["2026-09-01T15:09:31.796175+00:00", "trade", 10.675, 300.0]
["2026-09-01T15:09:31.799455+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:31.799461+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:31.800143+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:31.800667+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:31.808679+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:31.951576+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:31.951626+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:31.951887+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:32.137824+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:33.131178+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:33.174437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:34.662417+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:09:34.768081+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:35.325656+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:35.443478+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:35.843174+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:36.335001+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:36.365537+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:37.213955+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:09:37.213963+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:09:38.222672+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:09:38.223044+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:09:38.601637+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:39.285599+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:39.970994+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:09:39.971214+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:09:41.153225+00:00", "trade", 10.6701, 1000.0]
["2026-09-01T15:09:41.499514+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:41.560576+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:41.561329+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:41.816271+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:41.816427+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:41.816786+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:41.940969+00:00", "trade", 10.6761, 3.0]
["2026-09-01T15:09:41.941331+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:09:41.941740+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:42.185144+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:42.562446+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:42.636944+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:42.677355+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:09:44.447987+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:09:44.449798+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:09:44.450575+00:00", "trade", 10.68, 195.0]
["2026-09-01T15:09:44.863440+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:09:44.870998+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:09:44.871217+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:09:45.802492+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:45.915853+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:46.009672+00:00", "trade", 10.675, 124.0]
["2026-09-01T15:09:46.012151+00:00", "trade", 10.675, 176.0]
["2026-09-01T15:09:47.101578+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:47.178418+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:48.846145+00:00", "trade", 10.68, 20.0]
["2026-09-01T15:09:49.054398+00:00", "trade", 10.6707, 73.0]
["2026-09-01T15:09:49.160422+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:09:49.985137+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:49.985596+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:49.986267+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:50.007829+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:51.737538+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:09:51.752715+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:09:51.986855+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:52.472069+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:09:52.732420+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:09:53.772617+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:53.946555+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:09:57.243453+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:09:57.297565+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:09:57.470060+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:09:57.918142+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:00.300783+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:00.300784+00:00", "trade", 10.675, 82.0]
["2026-09-01T15:10:01.174636+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:10:01.218183+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:10:01.218212+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:10:01.660168+00:00", "trade", 10.6708, 1.0]
["2026-09-01T15:10:01.660199+00:00", "trade", 10.6708, 2.0]
["2026-09-01T15:10:01.775604+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:10:01.810687+00:00", "trade", 10.6752, 14.0]
["2026-09-01T15:10:02.973392+00:00", "trade", 10.6712, 702.0]
["2026-09-01T15:10:02.973759+00:00", "trade", 10.6712, 1.0]
["2026-09-01T15:10:03.062186+00:00", "trade", 10.6708, 2.0]
["2026-09-01T15:10:03.115427+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:03.253265+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:10:03.253273+00:00", "trade", 10.68, 7.0]
["2026-09-01T15:10:03.333952+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:03.735861+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:03.736746+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:03.737404+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:04.107554+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:04.972688+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:10:04.972705+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:10:04.982372+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:05.830631+00:00", "trade", 10.6739, 30.0]
["2026-09-01T15:10:05.910686+00:00", "trade", 10.68, 19.0]
["2026-09-01T15:10:06.094023+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:06.695266+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:10:07.679970+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:08.101689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:09.347334+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:09.383155+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:09.620176+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:10:09.621023+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:09.827965+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:11.129787+00:00", "trade", 10.6685, 78.0]
["2026-09-01T15:10:11.357716+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:11.365199+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:11.495298+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:11.749450+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:11.834933+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:12.043524+00:00", "trade", 10.6798, 1.0]
["2026-09-01T15:10:12.867044+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:10:12.867489+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:12.867496+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:12.867597+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:12.867963+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:12.868053+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:12.868437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:13.034324+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:13.223459+00:00", "trade", 10.675, 9.0]
["2026-09-01T15:10:13.311553+00:00", "trade", 10.6799, 10.0]
["2026-09-01T15:10:13.530234+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:14.894628+00:00", "trade", 10.68, 15.0]
["2026-09-01T15:10:14.910205+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:10:14.956310+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:15.111779+00:00", "trade", 10.68, 20.0]
["2026-09-01T15:10:15.374053+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:17.764238+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:17.963118+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:18.694893+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:18.711977+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:21.292736+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:10:21.840417+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:21.891875+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:21.893022+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:21.893040+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:22.391572+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:22.730008+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:10:22.730414+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:10:22.732347+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:22.813338+00:00", "trade", 10.675, 80.0]
["2026-09-01T15:10:23.124246+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:23.124860+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:23.773278+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:24.099147+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:24.437266+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:24.437728+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:25.197749+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:25.934274+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:25.999189+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:26.270890+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:26.678379+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:28.082381+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:30.336846+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:10:30.337538+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:30.337555+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:30.337562+00:00", "trade", 10.675, 67.0]
["2026-09-01T15:10:30.337639+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:30.338031+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:30.338047+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:30.338052+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:30.840356+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:30.941175+00:00", "trade", 10.6739, 2.0]
["2026-09-01T15:10:31.776711+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:31.879838+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:31.890275+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:33.213652+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:33.215040+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:33.366339+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:34.524200+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:34.524648+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:35.934930+00:00", "trade", 10.6761, 25.0]
["2026-09-01T15:10:36.133871+00:00", "trade", 10.6761, 12.0]
["2026-09-01T15:10:36.371606+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:36.523073+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:36.830933+00:00", "trade", 10.6755, 500.0]
["2026-09-01T15:10:36.914615+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:39.227578+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:39.717459+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:39.717936+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:39.722795+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:39.723961+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:40.067564+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:40.317782+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:40.955662+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:10:41.178826+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:10:41.178828+00:00", "trade", 10.675, 270.0]
["2026-09-01T15:10:41.179880+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:41.215909+00:00", "trade", 10.675, 86.0]
["2026-09-01T15:10:41.521947+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:10:41.521972+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:10:42.510814+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:10:44.113636+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:44.938568+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:10:46.721694+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:46.938121+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:49.443720+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:10:49.866886+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:10:49.867377+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:50.242462+00:00", "trade", 10.6763, 50.0]
["2026-09-01T15:10:50.419265+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:50.431385+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:50.552906+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:10:50.636049+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:10:51.068051+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:10:51.822737+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:55.155618+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:10:55.346269+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:10:55.486100+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:55.891593+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:56.382049+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:10:57.090216+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:57.542271+00:00", "trade", 10.6758, 1.0]
["2026-09-01T15:10:57.783966+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:58.101087+00:00", "trade", 10.669, 100.0]
["2026-09-01T15:10:58.264103+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:58.631379+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:58.841998+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:58.883577+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:10:59.906535+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:10:59.992992+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:00.205719+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:00.284455+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:00.332019+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:00.516591+00:00", "trade", 10.6799, 200.0]
["2026-09-01T15:11:01.196163+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:01.457269+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:01.586100+00:00", "trade", 10.6697, 1.0]
["2026-09-01T15:11:01.586122+00:00", "trade", 10.6697, 1.0]
["2026-09-01T15:11:01.586144+00:00", "trade", 10.6697, 4.0]
["2026-09-01T15:11:01.710518+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:01.710826+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:01.733034+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:01.787423+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:11:01.845000+00:00", "trade", 10.6799, 40.0]
["2026-09-01T15:11:02.788785+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:11:02.897725+00:00", "trade", 10.675, 197.0]
["2026-09-01T15:11:02.899016+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:11:03.077492+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:03.362881+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:11:03.414594+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:11:03.414597+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:03.415080+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:03.417244+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:03.715115+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:04.584266+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:05.233067+00:00", "trade", 10.6701, 100.0]
["2026-09-01T15:11:06.488650+00:00", "trade", 10.679, 2.0]
["2026-09-01T15:11:06.489381+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:11:08.002862+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:08.135474+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:08.511839+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:08.512202+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:08.575268+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:10.037435+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:11:11.347899+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:12.162321+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:12.638895+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:11:12.638921+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:11:12.639057+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:11:12.640109+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:12.640403+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:12.909258+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:13.281879+00:00", "trade", 10.6691, 81.0]
["2026-09-01T15:11:13.864021+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:11:14.422719+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:11:14.722515+00:00", "trade", 10.6697, 5.0]
["2026-09-01T15:11:16.012344+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:11:16.033499+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:16.081932+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:16.082092+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:16.082406+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:16.112144+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:16.112152+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:16.205981+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:16.729069+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:17.143154+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:20.322856+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:11:20.323285+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:20.323351+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:20.323939+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:20.325006+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:20.325066+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:22.503997+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:11:22.654704+00:00", "trade", 10.6709, 210.0]
["2026-09-01T15:11:24.033376+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:11:24.033730+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:11:24.477898+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:11:25.515802+00:00", "trade", 10.68, 500.0]
["2026-09-01T15:11:25.516206+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:25.743146+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.021943+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.022005+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.022020+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.034108+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.133871+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:11:26.524970+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.550576+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.550617+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:26.929829+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:11:29.252217+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:29.252670+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:29.324139+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:29.341764+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:30.127128+00:00", "trade", 10.6752, 54.0]
["2026-09-01T15:11:30.553857+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:30.554310+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:30.555382+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:30.556314+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:30.566307+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:11:36.602191+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:36.602238+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:36.602245+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:36.653686+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:11:36.654539+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:11:36.654671+00:00", "trade", 10.675, 71.0]
["2026-09-01T15:11:37.716148+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:37.716608+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:37.827986+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:11:38.075164+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:38.687960+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:38.687967+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:38.889443+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:11:41.076162+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:11:41.506050+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:11:42.208854+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:43.737885+00:00", "trade", 10.6761, 18.0]
["2026-09-01T15:11:43.738594+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:11:43.738753+00:00", "trade", 10.675, 150.0]
["2026-09-01T15:11:44.564903+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:44.565362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:45.033307+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:11:45.496892+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:45.496899+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:45.625081+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:45.637587+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:45.972862+00:00", "trade", 10.6798, 15.0]
["2026-09-01T15:11:46.056081+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:46.204110+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:46.231891+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:46.526541+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:46.756680+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:47.213414+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:47.675556+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:47.723091+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:47.731029+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:47.982996+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:11:47.982999+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:11:47.983056+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:11:47.983420+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:47.983431+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:47.983443+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:48.012747+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:48.571691+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:50.557695+00:00", "trade", 10.6758, 75.0]
["2026-09-01T15:11:50.558679+00:00", "trade", 10.6758, 13.0]
["2026-09-01T15:11:50.572893+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:51.194248+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:51.197746+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:51.647938+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:52.194963+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:52.195444+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:52.645545+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:52.892314+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:52.933944+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:52.946376+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:54.582517+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:11:54.582537+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:11:54.583243+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:54.755697+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:11:54.755717+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:11:54.755831+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:11:54.756183+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:54.947912+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:54.948392+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:56.189979+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:56.191517+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:56.320541+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:11:56.520351+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:56.678935+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:57.472801+00:00", "trade", 10.6761, 9.0]
["2026-09-01T15:11:57.473053+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:11:57.473505+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:57.492035+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:11:58.776039+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:11:59.210675+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:11:59.320220+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:12:00.241328+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:00.984855+00:00", "trade", 10.6695, 24.0]
["2026-09-01T15:12:01.453882+00:00", "trade", 10.6761, 100.0]
["2026-09-01T15:12:01.502005+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:01.502464+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:01.564783+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:01.577806+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:01.646638+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:01.951881+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:02.136593+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:02.137257+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:02.213368+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:02.214069+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:03.660312+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:03.660775+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:03.695398+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:03.900126+00:00", "trade", 10.68, 62.0]
["2026-09-01T15:12:03.900131+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:03.900594+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:03.945144+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:03.955094+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:12:04.522021+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:04.696085+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:05.020527+00:00", "trade", 10.675, 1861.0]
["2026-09-01T15:12:05.029035+00:00", "trade", 10.675, 309.0]
["2026-09-01T15:12:05.030049+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:05.030653+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:06.490380+00:00", "trade", 10.6712, 256.0]
["2026-09-01T15:12:07.521966+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:09.242447+00:00", "trade", 10.6753, 53.0]
["2026-09-01T15:12:09.840232+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:12:09.950212+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:12:10.521645+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:12:13.261547+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:12:13.529915+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:13.619560+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:14.377325+00:00", "trade", 10.675, 275.0]
["2026-09-01T15:12:14.393379+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:15.162317+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:12:15.162318+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:15.163449+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:15.164494+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:17.126212+00:00", "trade", 10.675, 22.0]
["2026-09-01T15:12:18.674910+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:18.675132+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.035740+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.278133+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:12:19.278653+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.279477+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.297713+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.343600+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.393727+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.394847+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.434974+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.519054+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.519238+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:12:19.744542+00:00", "trade", 10.6739, 4.0]
["2026-09-01T15:12:19.851461+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.851924+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.896441+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:19.896883+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:20.010541+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:20.010998+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:20.038763+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:20.452443+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:12:20.453220+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:20.453765+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:20.454818+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:21.019761+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:21.020215+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:21.417503+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:21.417969+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:21.827093+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:22.104293+00:00", "trade", 10.68, 40.0]
["2026-09-01T15:12:24.240961+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:12:24.344897+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:12:24.345778+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:12:24.665376+00:00", "trade", 10.68, 500.0]
["2026-09-01T15:12:24.665825+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:24.665851+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:24.667406+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:24.834080+00:00", "trade", 10.68, 14.0]
["2026-09-01T15:12:24.834089+00:00", "trade", 10.675, 14.0]
["2026-09-01T15:12:24.834243+00:00", "trade", 10.675, 6.0]
["2026-09-01T15:12:24.840524+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:12:26.006186+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:12:26.350129+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:12:27.420031+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:12:28.160113+00:00", "trade", 10.678, 1.0]
["2026-09-01T15:12:29.461579+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:12:30.686326+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:30.687253+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:31.296454+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:12:31.778162+00:00", "trade", 10.6757, 30.0]
["2026-09-01T15:12:31.929047+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:12:32.238010+00:00", "trade", 10.6789, 300.0]
["2026-09-01T15:12:32.363128+00:00", "trade", 10.6799, 1369.0]
["2026-09-01T15:12:34.688387+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:12:38.266986+00:00", "trade", 10.68, 80.0]
["2026-09-01T15:12:38.266992+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:38.971386+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:12:42.465103+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:12:42.465111+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:12:42.465139+00:00", "trade", 10.68, 12.0]
["2026-09-01T15:12:42.465176+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:12:42.465357+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:12:42.465437+00:00", "trade", 10.68, 95.0]
["2026-09-01T15:12:42.465861+00:00", "trade", 10.675, 39.0]
["2026-09-01T15:12:42.467948+00:00", "trade", 10.68, 17.0]
["2026-09-01T15:12:42.468207+00:00", "trade", 10.68, 83.0]
["2026-09-01T15:12:42.470063+00:00", "trade", 10.68, 83.0]
["2026-09-01T15:12:42.472077+00:00", "trade", 10.68, 11.0]
["2026-09-01T15:12:42.472647+00:00", "trade", 10.68, 83.0]
["2026-09-01T15:12:42.479902+00:00", "trade", 10.68, 17.0]
["2026-09-01T15:12:42.505867+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:12:42.542608+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:42.542615+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:44.085714+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:44.086185+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:44.120700+00:00", "trade", 10.68, 8.0]
["2026-09-01T15:12:44.121154+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:44.269853+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:12:44.269986+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:12:44.763885+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:44.868901+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:45.605110+00:00", "trade", 10.675, 74.0]
["2026-09-01T15:12:45.607272+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:12:45.954760+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:12:46.529072+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:12:46.531386+00:00", "trade", 10.6799, 100.0]
["2026-09-01T15:12:46.654006+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:47.452758+00:00", "trade", 10.6714, 90.0]
["2026-09-01T15:12:47.652799+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:48.212682+00:00", "trade", 10.6761, 100.0]
["2026-09-01T15:12:48.704949+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:12:49.495008+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:50.066137+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:12:53.528934+00:00", "trade", 10.6789, 2000.0]
["2026-09-01T15:12:53.725332+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:54.488621+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:12:54.915311+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:54.915318+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:55.520416+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:55.939806+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:56.383650+00:00", "trade", 10.6767, 30.0]
["2026-09-01T15:12:56.678014+00:00", "trade", 10.68, 290.0]
["2026-09-01T15:12:56.678016+00:00", "trade", 10.68, 210.0]
["2026-09-01T15:12:56.678040+00:00", "trade", 10.68, 468.0]
["2026-09-01T15:12:56.678741+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:56.678753+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:56.678787+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:56.679137+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:57.265540+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:57.265550+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:57.368360+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:57.630130+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:57.852625+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:58.317210+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:58.317976+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:12:58.528071+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:58.580093+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:12:59.800889+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:13:00.601357+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:13:00.612464+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:13:00.628141+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:13:00.858738+00:00", "trade", 10.68, 20.0]
["2026-09-01T15:13:00.858739+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:13:00.858741+00:00", "trade", 10.68, 233.0]
["2026-09-01T15:13:00.858764+00:00", "trade", 10.68, 360.0]
["2026-09-01T15:13:00.858765+00:00", "trade", 10.68, 112.0]
["2026-09-01T15:13:00.859315+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:00.859335+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:13:00.859451+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:01.142080+00:00", "trade", 10.671, 200.0]
["2026-09-01T15:13:01.649100+00:00", "trade", 10.6704, 1.0]
["2026-09-01T15:13:01.649128+00:00", "trade", 10.6704, 1.0]
["2026-09-01T15:13:01.649167+00:00", "trade", 10.6704, 3.0]
["2026-09-01T15:13:01.702269+00:00", "trade", 10.6799, 17.0]
["2026-09-01T15:13:01.702467+00:00", "trade", 10.68, 183.0]
["2026-09-01T15:13:01.703763+00:00", "trade", 10.68, 17.0]
["2026-09-01T15:13:01.704061+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:01.704586+00:00", "trade", 10.6799, 183.0]
["2026-09-01T15:13:02.018984+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:13:02.023586+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:13:02.426387+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:13:02.743792+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:13:02.745726+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:13:02.904457+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:13:02.994552+00:00", "trade", 10.671, 48.0]
["2026-09-01T15:13:02.996352+00:00", "trade", 10.671, 4.0]
["2026-09-01T15:13:04.385711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:05.157125+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:13:05.157170+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:05.157636+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:13:05.157770+00:00", "trade", 10.675, 102.0]
["2026-09-01T15:13:05.157819+00:00", "trade", 10.68, 108.0]
["2026-09-01T15:13:05.329252+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:05.329640+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:05.445325+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:05.445773+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:05.445791+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:05.448383+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.002874+00:00", "trade", 10.68, 195.0]
["2026-09-01T15:13:06.002922+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.431818+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.527777+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.528273+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.529108+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.529561+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.575451+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.575910+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.576166+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:06.657882+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:13:07.103150+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:13:07.103865+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:07.945096+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:08.452675+00:00", "trade", 10.6799, 5.0]
["2026-09-01T15:13:09.525429+00:00", "trade", 10.6788, 1.0]
["2026-09-01T15:13:09.526643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:09.526717+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:09.686837+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:09.923150+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:09.923388+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:09.924471+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:10.149313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:10.149772+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:10.245287+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:10.245744+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:10.393087+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:10.397123+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:11.327869+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:11.328559+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.473241+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.473462+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.580784+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:13:12.580833+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.581515+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.581965+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.585409+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.585457+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.587771+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.739099+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.739110+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.742663+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.742715+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.954403+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.954462+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:12.982423+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:13:13.501145+00:00", "trade", 10.6711, 100.0]
["2026-09-01T15:13:13.564457+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:13:13.605041+00:00", "trade", 10.68, 123.0]
["2026-09-01T15:13:13.605067+00:00", "trade", 10.68, 1672.0]
["2026-09-01T15:13:13.605068+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:13:13.605071+00:00", "trade", 10.68, 237.0]
["2026-09-01T15:13:13.605072+00:00", "trade", 10.68, 26.0]
["2026-09-01T15:13:13.605075+00:00", "trade", 10.68, 37.0]
["2026-09-01T15:13:13.605076+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:13:13.605079+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605254+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605260+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605267+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605273+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605280+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605287+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605293+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605300+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605307+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605313+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605319+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605325+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605332+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605338+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605344+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605351+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605358+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605364+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605371+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605378+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605396+00:00", "trade", 10.68, 7.0]
["2026-09-01T15:13:13.605401+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:13:13.605406+00:00", "trade", 10.68, 700.0]
["2026-09-01T15:13:13.605410+00:00", "trade", 10.68, 495.0]
["2026-09-01T15:13:13.605434+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:13:13.605435+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605437+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605440+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605445+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605451+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605456+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:13:13.605460+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605465+00:00", "trade", 10.68, 900.0]
["2026-09-01T15:13:13.605468+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605487+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605498+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605543+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605574+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605629+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605639+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605643+00:00", "trade", 10.68, 27.0]
["2026-09-01T15:13:13.605648+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605680+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605689+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:13:13.605692+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:13:13.605692+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:13:13.605692+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605694+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:13:13.605696+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:13:13.605699+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605701+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:13:13.605701+00:00", "trade", 10.68, 3378.0]
["2026-09-01T15:13:13.605703+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:13:13.605728+00:00", "trade", 10.68, 2773.0]
["2026-09-01T15:13:13.605731+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:13:13.605731+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:13:13.605731+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:13:13.605731+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605734+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605798+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605846+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605853+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605860+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605865+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605894+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605950+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605968+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.605995+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606007+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606159+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606218+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606275+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606305+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606318+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606367+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.606945+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.608326+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.608351+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.609377+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.609384+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.609511+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.609522+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.609577+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.614408+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.639292+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.639301+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:13.779065+00:00", "trade", 10.6723, 5.0]
["2026-09-01T15:13:14.606713+00:00", "trade", 10.685, 7.0]
["2026-09-01T15:13:15.262828+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:15.263645+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:15.264084+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:15.466231+00:00", "trade", 10.685, 241.0]
["2026-09-01T15:13:16.024984+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:13:16.026563+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:16.026962+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:16.027619+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:16.757447+00:00", "trade", 10.6801, 2911.0]
["2026-09-01T15:13:16.987534+00:00", "trade", 10.6801, 2000.0]
["2026-09-01T15:13:17.010658+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:17.011360+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:18.521078+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:18.521801+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:18.606984+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:18.783759+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:18.824018+00:00", "trade", 10.6886, 1.0]
["2026-09-01T15:13:19.235408+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.044209+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.200106+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.202248+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.263814+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.641268+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:13:20.641294+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.643729+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.813689+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:20.840895+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:21.266691+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:22.163082+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:22.367398+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:22.505474+00:00", "trade", 10.6789, 31.0]
["2026-09-01T15:13:22.650868+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:13:22.813198+00:00", "trade", 10.6839, 100.0]
["2026-09-01T15:13:22.905566+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:23.006834+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:23.514756+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:23.616969+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:23.617768+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:24.166160+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:24.455031+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:25.613724+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:25.761275+00:00", "trade", 10.685, 500.0]
["2026-09-01T15:13:25.970430+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:25.970887+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:26.341201+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:26.342692+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:26.343148+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:26.343618+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:26.465871+00:00", "trade", 10.6886, 1.0]
["2026-09-01T15:13:27.067022+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:27.195103+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:13:27.750984+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:28.686799+00:00", "trade", 10.6861, 10.0]
["2026-09-01T15:13:29.542128+00:00", "trade", 10.6861, 20.0]
["2026-09-01T15:13:31.433070+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:31.433432+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:32.148126+00:00", "trade", 10.6886, 1.0]
["2026-09-01T15:13:32.556949+00:00", "trade", 10.6895, 100.0]
["2026-09-01T15:13:33.064197+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:33.138206+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:33.290767+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:33.796877+00:00", "trade", 10.6729, 100.0]
["2026-09-01T15:13:33.869073+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:34.027934+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:34.185767+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:34.186224+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:34.501998+00:00", "trade", 10.679, 47.0]
["2026-09-01T15:13:35.516467+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:35.516933+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:37.611986+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:37.612779+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:38.266476+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:39.152066+00:00", "trade", 10.6837, 155.0]
["2026-09-01T15:13:40.262888+00:00", "trade", 10.673, 300.0]
["2026-09-01T15:13:40.466342+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:40.467557+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:40.856880+00:00", "trade", 10.685, 245.0]
["2026-09-01T15:13:40.867595+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:13:40.996233+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:41.298595+00:00", "trade", 10.673, 400.0]
["2026-09-01T15:13:41.543349+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:41.625585+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:41.851016+00:00", "trade", 10.6899, 3.0]
["2026-09-01T15:13:41.913588+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:41.914079+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:43.105564+00:00", "trade", 10.673, 100.0]
["2026-09-01T15:13:43.243210+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:44.134439+00:00", "trade", 10.673, 400.0]
["2026-09-01T15:13:45.518302+00:00", "trade", 10.674, 88.0]
["2026-09-01T15:13:46.322677+00:00", "trade", 10.673, 800.0]
["2026-09-01T15:13:46.399136+00:00", "trade", 10.69, 62.0]
["2026-09-01T15:13:46.522428+00:00", "trade", 10.6719, 100.0]
["2026-09-01T15:13:46.535209+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:46.535216+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:46.535642+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:47.030520+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:47.030545+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:47.601083+00:00", "trade", 10.6899, 1.0]
["2026-09-01T15:13:47.653162+00:00", "trade", 10.69, 100.0]
["2026-09-01T15:13:47.653220+00:00", "trade", 10.69, 41.0]
["2026-09-01T15:13:47.653311+00:00", "trade", 10.69, 100.0]
["2026-09-01T15:13:47.653659+00:00", "trade", 10.69, 100.0]
["2026-09-01T15:13:47.653816+00:00", "trade", 10.69, 100.0]
["2026-09-01T15:13:47.653927+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:47.655587+00:00", "trade", 10.69, 100.0]
["2026-09-01T15:13:47.834929+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:47.835616+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:47.836447+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:47.906443+00:00", "trade", 10.6793, 30.0]
["2026-09-01T15:13:48.834851+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:49.004016+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:49.005831+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:51.161295+00:00", "trade", 10.6899, 200.0]
["2026-09-01T15:13:51.735338+00:00", "trade", 10.69, 500.0]
["2026-09-01T15:13:51.735410+00:00", "trade", 10.69, 10.0]
["2026-09-01T15:13:52.898165+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:53.570646+00:00", "trade", 10.69, 198.0]
["2026-09-01T15:13:53.860225+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:53.861145+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:54.485257+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:54.485281+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:54.486037+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:54.566169+00:00", "trade", 10.6734, 5.0]
["2026-09-01T15:13:54.566972+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:54.726057+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:55.229203+00:00", "trade", 10.6886, 1.0]
["2026-09-01T15:13:55.295342+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:55.295876+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:55.296024+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:55.407025+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:55.515538+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:56.829053+00:00", "trade", 10.69, 198.0]
["2026-09-01T15:13:58.070582+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.071027+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.071295+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.071861+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.352980+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.353386+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.456245+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.456271+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:58.457538+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:59.042581+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:59.924773+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:13:59.925698+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:00.316113+00:00", "trade", 10.685, 218.0]
["2026-09-01T15:14:00.316182+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:14:00.316718+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:01.581170+00:00", "trade", 10.6734, 1.0]
["2026-09-01T15:14:01.791740+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:01.793302+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:01.794226+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:02.119223+00:00", "trade", 10.6861, 1.0]
["2026-09-01T15:14:02.319244+00:00", "trade", 10.685, 4.0]
["2026-09-01T15:14:02.322969+00:00", "trade", 10.69, 142.0]
["2026-09-01T15:14:02.323422+00:00", "trade", 10.69, 400.0]
["2026-09-01T15:14:02.323713+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:02.323722+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:02.323844+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:02.324204+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:02.533376+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:02.881242+00:00", "trade", 10.6721, 49.0]
["2026-09-01T15:14:03.423359+00:00", "trade", 10.6736, 500.0]
["2026-09-01T15:14:03.517313+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:03.624615+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:03.881947+00:00", "trade", 10.685, 2.0]
["2026-09-01T15:14:04.257555+00:00", "trade", 10.685, 45.0]
["2026-09-01T15:14:06.922258+00:00", "trade", 10.6861, 30.0]
["2026-09-01T15:14:08.124190+00:00", "trade", 10.6898, 130.0]
["2026-09-01T15:14:09.440491+00:00", "trade", 10.684, 84.0]
["2026-09-01T15:14:09.480096+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:14:09.480115+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:14:11.572193+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:11.578801+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:11.728860+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:11.732715+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:11.964890+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:11.965330+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:12.066324+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:13.262978+00:00", "trade", 10.6804, 30.0]
["2026-09-01T15:14:13.802514+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:15.735282+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:15.770140+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:15.962864+00:00", "trade", 10.6861, 2.0]
["2026-09-01T15:14:16.062209+00:00", "trade", 10.6721, 100.0]
["2026-09-01T15:14:16.183812+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:16.835301+00:00", "trade", 10.685, 4.0]
["2026-09-01T15:14:16.846056+00:00", "trade", 10.685, 1000.0]
["2026-09-01T15:14:17.486290+00:00", "trade", 10.69, 100.0]
["2026-09-01T15:14:17.488124+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:21.819009+00:00", "trade", 10.685, 10.0]
["2026-09-01T15:14:21.821843+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:21.822491+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:21.822931+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:23.140588+00:00", "trade", 10.685, 3.0]
["2026-09-01T15:14:23.260271+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:14:26.223638+00:00", "trade", 10.685, 2.0]
["2026-09-01T15:14:26.603201+00:00", "trade", 10.6899, 1.0]
["2026-09-01T15:14:26.828452+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:14:27.028805+00:00", "trade", 10.685, 500.0]
["2026-09-01T15:14:28.482102+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:28.849061+00:00", "trade", 10.69, 62.0]
["2026-09-01T15:14:30.504677+00:00", "trade", 10.6899, 1.0]
["2026-09-01T15:14:33.643684+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:33.644611+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:33.645070+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:35.846839+00:00", "trade", 10.685, 148.0]
["2026-09-01T15:14:35.846923+00:00", "trade", 10.685, 695.0]
["2026-09-01T15:14:35.870107+00:00", "trade", 10.685, 53.0]
["2026-09-01T15:14:36.873288+00:00", "trade", 10.69, 42.0]
["2026-09-01T15:14:38.272190+00:00", "trade", 10.6809, 30.0]
["2026-09-01T15:14:38.464551+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:38.465107+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:38.859686+00:00", "trade", 10.6861, 50.0]
["2026-09-01T15:14:39.236596+00:00", "trade", 10.6899, 2.0]
["2026-09-01T15:14:40.285159+00:00", "trade", 10.6871, 80.0]
["2026-09-01T15:14:42.290980+00:00", "trade", 10.6801, 1000.0]
["2026-09-01T15:14:43.050767+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.051286+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.051361+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.051571+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.053056+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.350706+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.351158+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.419619+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:43.501975+00:00", "trade", 10.6899, 1.0]
["2026-09-01T15:14:43.694559+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:14:44.012292+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:44.378588+00:00", "trade", 10.6898, 100.0]
["2026-09-01T15:14:46.934281+00:00", "trade", 10.69, 3.0]
["2026-09-01T15:14:46.934301+00:00", "trade", 10.685, 3.0]
["2026-09-01T15:14:48.825721+00:00", "trade", 10.685, 300.0]
["2026-09-01T15:14:48.826235+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.826270+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.826637+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.826644+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.826990+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.827392+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.828148+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.834257+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:14:48.844050+00:00", "trade", 10.68, 500.0]
["2026-09-01T15:14:48.844069+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:14:48.844071+00:00", "trade", 10.685, 200.0]
["2026-09-01T15:14:48.844077+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844080+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:14:48.844087+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.844496+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844522+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844529+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844548+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844556+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844584+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844708+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:14:48.844731+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844742+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.844944+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.849060+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.858809+00:00", "trade", 10.685, 600.0]
["2026-09-01T15:14:48.939551+00:00", "trade", 10.68, 118.0]
["2026-09-01T15:14:48.968463+00:00", "trade", 10.68, 5200.0]
["2026-09-01T15:14:48.968465+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:14:48.968466+00:00", "trade", 10.68, 1080.0]
["2026-09-01T15:14:48.968468+00:00", "trade", 10.68, 4200.0]
["2026-09-01T15:14:48.968470+00:00", "trade", 10.68, 161.0]
["2026-09-01T15:14:48.968473+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:14:48.968473+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.968477+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:14:48.968477+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.968482+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.968482+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:14:48.968484+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:14:48.968485+00:00", "trade", 10.68, 191.0]
["2026-09-01T15:14:48.968491+00:00", "trade", 10.68, 17.0]
["2026-09-01T15:14:48.968491+00:00", "trade", 10.68, 33.0]
["2026-09-01T15:14:48.968491+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:14:48.968562+00:00", "trade", 10.68, 700.0]
["2026-09-01T15:14:48.968567+00:00", "trade", 10.68, 1300.0]
["2026-09-01T15:14:48.968571+00:00", "trade", 10.68, 1200.0]
["2026-09-01T15:14:48.968574+00:00", "trade", 10.68, 17.0]
["2026-09-01T15:14:48.968581+00:00", "trade", 10.68, 126.0]
["2026-09-01T15:14:48.968584+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.968589+00:00", "trade", 10.68, 20.0]
["2026-09-01T15:14:48.968590+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.968593+00:00", "trade", 10.68, 33.0]
["2026-09-01T15:14:48.968594+00:00", "trade", 10.68, 900.0]
["2026-09-01T15:14:48.968632+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968638+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968645+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968652+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968662+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968669+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968675+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968677+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:14:48.968677+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:14:48.968681+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968688+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968694+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968701+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968707+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968715+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968730+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968737+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968743+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968749+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968756+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968762+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968765+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968769+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968781+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968793+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:14:48.968797+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:14:48.968804+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968813+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968819+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968826+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968832+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968839+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968845+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968851+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968858+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968864+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968871+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968878+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968882+00:00", "trade", 10.68, 1500.0]
["2026-09-01T15:14:48.968884+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968886+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:14:48.968886+00:00", "trade", 10.68, 4.0]
["2026-09-01T15:14:48.968891+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968897+00:00", "trade", 10.68, 6900.0]
["2026-09-01T15:14:48.968898+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:14:48.968900+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:14:48.968900+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:14:48.968900+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.968904+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:14:48.968904+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968904+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968908+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:48.968908+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:14:48.968908+00:00", "trade", 10.68, 23.0]
["2026-09-01T15:14:48.968911+00:00", "trade", 10.68, 750.0]
["2026-09-01T15:14:48.968912+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968920+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968926+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968933+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968940+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968946+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968961+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968977+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.968997+00:00", "trade", 10.68, 7.0]
["2026-09-01T15:14:48.969062+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969144+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969178+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969199+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969237+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969244+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969252+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969281+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969339+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969361+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969398+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969410+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969425+00:00", "trade", 10.68, 7.0]
["2026-09-01T15:14:48.969462+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969465+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969509+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969554+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969562+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969563+00:00", "trade", 10.68, 188.0]
["2026-09-01T15:14:48.969598+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969620+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969634+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969676+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969763+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.969871+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:14:48.970051+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:14:48.970064+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.970077+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.970094+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.970264+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.970968+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.970976+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.971255+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.971949+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.973427+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.973456+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.974590+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:48.975341+00:00", "trade", 10.675, 1900.0]
["2026-09-01T15:14:48.976746+00:00", "trade", 10.675, 2000.0]
["2026-09-01T15:14:48.976842+00:00", "trade", 10.675, 2000.0]
["2026-09-01T15:14:48.990666+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:14:49.002872+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:49.005057+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:14:50.113418+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:50.854787+00:00", "trade", 10.675, 5000.0]
["2026-09-01T15:14:51.060533+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:14:51.060945+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:14:52.068819+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:14:52.110041+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:52.687689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:53.109744+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:14:53.130906+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:14:53.264863+00:00", "trade", 10.6739, 1.0]
["2026-09-01T15:14:53.615495+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:14:54.060891+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:14:54.061395+00:00", "trade", 10.675, 459.0]
["2026-09-01T15:14:54.089357+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:14:54.180759+00:00", "trade", 10.6739, 1100.0]
["2026-09-01T15:14:54.903592+00:00", "trade", 10.6761, 17.0]
["2026-09-01T15:14:55.202438+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:14:56.277136+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:14:56.773681+00:00", "trade", 10.6799, 4.0]
["2026-09-01T15:14:57.301314+00:00", "trade", 10.679, 100.0]
["2026-09-01T15:14:58.932093+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:14:59.811731+00:00", "trade", 10.675, 1300.0]
["2026-09-01T15:14:59.849612+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:14:59.950289+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:14:59.950354+00:00", "trade", 10.675, 1750.0]
["2026-09-01T15:15:00.984684+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:01.227777+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:01.228723+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:01.613515+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:15:01.613539+00:00", "trade", 10.6786, 5.0]
["2026-09-01T15:15:02.034024+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:02.172887+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:02.174723+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:02.213375+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:02.721678+00:00", "trade", 10.6734, 69.0]
["2026-09-01T15:15:02.827767+00:00", "trade", 10.675, 39.0]
["2026-09-01T15:15:02.949914+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:15:05.398670+00:00", "trade", 10.6739, 100.0]
["2026-09-01T15:15:05.417401+00:00", "trade", 10.6739, 8.0]
["2026-09-01T15:15:05.417761+00:00", "trade", 10.6739, 1.0]
["2026-09-01T15:15:06.312741+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:15:07.033402+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:07.052710+00:00", "trade", 10.6723, 890.0]
["2026-09-01T15:15:07.052725+00:00", "trade", 10.6723, 1.0]
["2026-09-01T15:15:07.807826+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:07.808440+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:07.810532+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:07.811285+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:07.856879+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:07.860500+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:15:07.958622+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:08.113724+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:08.203105+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:08.324149+00:00", "trade", 10.68, 30.0]
["2026-09-01T15:15:08.324169+00:00", "trade", 10.675, 30.0]
["2026-09-01T15:15:08.324906+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:08.467794+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:08.755132+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:08.807531+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:08.839476+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:08.862346+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:09.173668+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:09.481353+00:00", "trade", 10.6788, 77.0]
["2026-09-01T15:15:09.790201+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:10.010083+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:10.249496+00:00", "trade", 10.67, 152.0]
["2026-09-01T15:15:10.250272+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:10.250293+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:10.270219+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:10.270228+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:10.294776+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:10.347363+00:00", "trade", 10.675, 99.0]
["2026-09-01T15:15:10.782619+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:15:10.783731+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:10.792571+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:11.021904+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:11.022350+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:11.055883+00:00", "trade", 10.675, 3700.0]
["2026-09-01T15:15:11.060417+00:00", "trade", 10.68, 1900.0]
["2026-09-01T15:15:11.264495+00:00", "trade", 10.6777, 445.0]
["2026-09-01T15:15:11.830666+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:11.933297+00:00", "trade", 10.6703, 99.0]
["2026-09-01T15:15:12.248805+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:15:12.302557+00:00", "trade", 10.675, 71.0]
["2026-09-01T15:15:12.581979+00:00", "trade", 10.675, 1900.0]
["2026-09-01T15:15:12.984307+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:13.065909+00:00", "trade", 10.675, 300.0]
["2026-09-01T15:15:13.150938+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:13.176607+00:00", "trade", 10.675, 300.0]
["2026-09-01T15:15:13.459171+00:00", "trade", 10.6787, 100.0]
["2026-09-01T15:15:13.842155+00:00", "trade", 10.6737, 48.0]
["2026-09-01T15:15:14.034521+00:00", "trade", 10.6712, 1900.0]
["2026-09-01T15:15:14.183534+00:00", "trade", 10.6785, 100.0]
["2026-09-01T15:15:15.534737+00:00", "trade", 10.6712, 1900.0]
["2026-09-01T15:15:17.019113+00:00", "trade", 10.675, 1900.0]
["2026-09-01T15:15:17.531766+00:00", "trade", 10.68, 198.0]
["2026-09-01T15:15:18.007408+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:15:18.007413+00:00", "trade", 10.67, 56.0]
["2026-09-01T15:15:18.007866+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.007891+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.007920+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.008144+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.193351+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.239188+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.268449+00:00", "trade", 10.675, 125.0]
["2026-09-01T15:15:18.344307+00:00", "trade", 10.67, 127.0]
["2026-09-01T15:15:18.344761+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.344950+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.446809+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:18.447332+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:19.107830+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:19.345454+00:00", "trade", 10.675, 134.0]
["2026-09-01T15:15:19.345712+00:00", "trade", 10.675, 97.0]
["2026-09-01T15:15:19.520659+00:00", "trade", 10.67, 66.0]
["2026-09-01T15:15:19.569251+00:00", "trade", 10.6702, 66.0]
["2026-09-01T15:15:19.672439+00:00", "trade", 10.6783, 100.0]
["2026-09-01T15:15:20.073485+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:20.073539+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:15:21.358619+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:21.467270+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:21.524215+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:15:22.520429+00:00", "trade", 10.675, 14.0]
["2026-09-01T15:15:23.324704+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:15:23.788009+00:00", "trade", 10.675, 58.0]
["2026-09-01T15:15:24.072853+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:15:24.072864+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:24.348699+00:00", "trade", 10.675, 48.0]
["2026-09-01T15:15:27.520999+00:00", "trade", 10.675, 119.0]
["2026-09-01T15:15:27.521065+00:00", "trade", 10.675, 60.0]
["2026-09-01T15:15:27.521079+00:00", "trade", 10.675, 81.0]
["2026-09-01T15:15:27.521153+00:00", "trade", 10.675, 88.0]
["2026-09-01T15:15:27.521557+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:15:27.561730+00:00", "trade", 10.675, 104.0]
["2026-09-01T15:15:27.562156+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:15:27.562194+00:00", "trade", 10.675, 300.0]
["2026-09-01T15:15:27.562413+00:00", "trade", 10.67, 33.0]
["2026-09-01T15:15:27.562818+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.562829+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.562839+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.562886+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.565318+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.609277+00:00", "trade", 10.675, 427.0]
["2026-09-01T15:15:27.609445+00:00", "trade", 10.675, 196.0]
["2026-09-01T15:15:27.610020+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.610034+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.610190+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.610467+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.610780+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.610875+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.692946+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:15:27.711525+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:27.765484+00:00", "trade", 10.674, 20.0]
["2026-09-01T15:15:27.922244+00:00", "trade", 10.6736, 100.0]
["2026-09-01T15:15:28.384729+00:00", "trade", 10.675, 29.0]
["2026-09-01T15:15:30.689731+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:15:31.999578+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:15:34.392130+00:00", "trade", 10.675, 28.0]
["2026-09-01T15:15:35.175892+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:35.638777+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:35.860180+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:35.912921+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:15:36.428626+00:00", "trade", 10.675, 12.0]
["2026-09-01T15:15:37.599137+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:15:38.484051+00:00", "trade", 10.678, 1.0]
["2026-09-01T15:15:39.966018+00:00", "trade", 10.6799, 2.0]
["2026-09-01T15:15:40.431045+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:40.431067+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:40.545220+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:40.594808+00:00", "trade", 10.6703, 99.0]
["2026-09-01T15:15:40.660579+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:40.662084+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:40.663464+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:41.092562+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.518950+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:42.519705+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.803073+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.803541+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.803555+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.803567+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.803711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.804371+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.806277+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.806437+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:15:42.806535+00:00", "trade", 10.67, 79.0]
["2026-09-01T15:15:42.806987+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.807180+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.807620+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:42.855430+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:15:42.856104+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:15:42.856213+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:43.089528+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:43.140319+00:00", "trade", 10.6703, 99.0]
["2026-09-01T15:15:43.327518+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:43.327522+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:43.327653+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:43.402178+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:43.505682+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:43.506008+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:43.790851+00:00", "trade", 10.6701, 1000.0]
["2026-09-01T15:15:43.844336+00:00", "trade", 10.675, 228.0]
["2026-09-01T15:15:43.844345+00:00", "trade", 10.67, 228.0]
["2026-09-01T15:15:44.039208+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:44.376978+00:00", "trade", 10.6701, 22.0]
["2026-09-01T15:15:44.376988+00:00", "trade", 10.67, 22.0]
["2026-09-01T15:15:44.377030+00:00", "trade", 10.6701, 258.0]
["2026-09-01T15:15:44.377058+00:00", "trade", 10.67, 258.0]
["2026-09-01T15:15:44.417646+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:44.470730+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:15:44.583061+00:00", "trade", 10.675, 43.0]
["2026-09-01T15:15:44.583145+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.583637+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.583713+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.583727+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.583830+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.583846+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.586294+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.586962+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.592919+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:44.791532+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:45.871958+00:00", "trade", 10.6739, 9.0]
["2026-09-01T15:15:46.377743+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:15:47.716465+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:47.773073+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:48.407724+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:48.464525+00:00", "trade", 10.6761, 9.0]
["2026-09-01T15:15:48.466465+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:48.531821+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:48.657053+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:15:49.121188+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:15:49.121393+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:49.285547+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:49.285555+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:49.482172+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:15:49.577451+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:49.875802+00:00", "trade", 10.675, 96.0]
["2026-09-01T15:15:49.966393+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:15:50.560689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:50.560710+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:51.072198+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:51.072286+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:15:51.384424+00:00", "trade", 10.6782, 29.0]
["2026-09-01T15:15:52.551018+00:00", "trade", 10.675, 190.0]
["2026-09-01T15:15:52.551065+00:00", "trade", 10.675, 210.0]
["2026-09-01T15:15:52.666159+00:00", "trade", 10.675, 12.0]
["2026-09-01T15:15:53.551490+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:15:55.657005+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:15:55.657142+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:56.284673+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:15:56.542920+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:56.576564+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:56.576589+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:56.606316+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:56.656268+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:15:56.690052+00:00", "trade", 10.675, 12.0]
["2026-09-01T15:15:57.073862+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:15:57.073954+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:57.181163+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:57.372388+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:15:57.433108+00:00", "trade", 10.6702, 99.0]
["2026-09-01T15:15:57.630991+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:15:58.226207+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:15:58.226321+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:15:58.332993+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:58.413714+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:15:59.014941+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:15:59.700535+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:00.009669+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:00.138519+00:00", "trade", 10.68, 62.0]
["2026-09-01T15:16:00.139537+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:00.300187+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:00.554887+00:00", "trade", 10.675, 2000.0]
["2026-09-01T15:16:00.606621+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:16:00.718563+00:00", "trade", 10.675, 38.0]
["2026-09-01T15:16:01.103736+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:16:01.647139+00:00", "trade", 10.6779, 2.0]
["2026-09-01T15:16:03.807897+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:16:04.263061+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:06.391087+00:00", "trade", 10.68, 22.0]
["2026-09-01T15:16:07.166403+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:09.187227+00:00", "trade", 10.6799, 42.0]
["2026-09-01T15:16:09.297277+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:16:10.111142+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:10.418751+00:00", "trade", 10.6761, 27.0]
["2026-09-01T15:16:10.420612+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:16:10.700177+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:16:10.701093+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:10.703651+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:10.989220+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:10.989240+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:13.791937+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:16:14.032663+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:14.128052+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:15.221389+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:16:15.475430+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:16:16.149723+00:00", "trade", 10.6761, 25.0]
["2026-09-01T15:16:18.987492+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:19.508797+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:16:19.509594+00:00", "trade", 10.675, 30.0]
["2026-09-01T15:16:19.510566+00:00", "trade", 10.675, 122.0]
["2026-09-01T15:16:19.869561+00:00", "trade", 10.675, 11.0]
["2026-09-01T15:16:19.933571+00:00", "trade", 10.675, 70.0]
["2026-09-01T15:16:21.786353+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:22.452511+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:16:23.136919+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:23.355844+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:23.442434+00:00", "trade", 10.6732, 100.0]
["2026-09-01T15:16:23.919079+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:23.919100+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:23.920159+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:23.997865+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:26.286084+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:27.031508+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:27.033107+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:27.906108+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:27.907393+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:28.758131+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:16:28.758597+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:30.844233+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:16:34.300344+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:34.361587+00:00", "trade", 10.6781, 600.0]
["2026-09-01T15:16:34.396601+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:34.580166+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:35.406690+00:00", "trade", 10.6781, 100.0]
["2026-09-01T15:16:35.555137+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:35.559301+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:35.808733+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:35.824252+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:16:36.000119+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:16:36.644329+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:16:36.932159+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:37.026197+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:37.144459+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:37.589094+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:16:39.021158+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:39.475937+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:39.987068+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:16:40.579824+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:41.950666+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:42.608799+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:43.154912+00:00", "trade", 10.6799, 2.0]
["2026-09-01T15:16:43.155719+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:44.255259+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:44.960088+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:16:45.503707+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:16:45.688908+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:16:47.369267+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:47.502874+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:16:47.696828+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:47.834861+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:47.862845+00:00", "trade", 10.6738, 100.0]
["2026-09-01T15:16:48.040437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:48.202932+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:50.136951+00:00", "trade", 10.68, 28.0]
["2026-09-01T15:16:50.137247+00:00", "trade", 10.68, 35.0]
["2026-09-01T15:16:50.137945+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:50.138398+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:50.637981+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:16:51.205703+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:52.017236+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:53.327729+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:16:53.330095+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:16:54.019033+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:55.262159+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:55.367075+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:16:56.383588+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:16:57.806444+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:16:58.556634+00:00", "trade", 10.675, 910.0]
["2026-09-01T15:16:58.851530+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:16:59.083640+00:00", "trade", 10.6739, 145.0]
["2026-09-01T15:16:59.154213+00:00", "trade", 10.675, 17.0]
["2026-09-01T15:17:00.282369+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:00.313890+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:00.419055+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:17:00.495582+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:00.851437+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:17:01.510343+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:17:01.567046+00:00", "trade", 10.6781, 100.0]
["2026-09-01T15:17:01.580136+00:00", "trade", 10.6779, 1.0]
["2026-09-01T15:17:01.830553+00:00", "trade", 10.675, 64.0]
["2026-09-01T15:17:02.099311+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:17:02.923521+00:00", "trade", 10.6742, 47.0]
["2026-09-01T15:17:02.925986+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:17:03.195343+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:17:03.550479+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:17:04.856519+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:04.856987+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:05.426916+00:00", "trade", 10.675, 253.0]
["2026-09-01T15:17:05.426930+00:00", "trade", 10.67, 253.0]
["2026-09-01T15:17:05.427083+00:00", "trade", 10.675, 122.0]
["2026-09-01T15:17:05.427733+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:17:05.427829+00:00", "trade", 10.675, 291.0]
["2026-09-01T15:17:05.427861+00:00", "trade", 10.675, 120.0]
["2026-09-01T15:17:05.429926+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:17:06.228813+00:00", "trade", 10.675, 17.0]
["2026-09-01T15:17:07.159549+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:17:08.099504+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:17:10.927316+00:00", "trade", 10.6728, 233.0]
["2026-09-01T15:17:10.928108+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:17:11.544948+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:17:12.161326+00:00", "trade", 10.6738, 3.0]
["2026-09-01T15:17:12.863864+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:12.864319+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:12.938079+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:17:14.168040+00:00", "trade", 10.6739, 9.0]
["2026-09-01T15:17:14.881033+00:00", "trade", 10.6777, 9.0]
["2026-09-01T15:17:14.881073+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:17:15.751675+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:18.377176+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:17:19.332411+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:17:20.256458+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:17:21.338923+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:17:21.872736+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:17:22.783643+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:17:22.984672+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:22.985196+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:25.840913+00:00", "trade", 10.675, 64.0]
["2026-09-01T15:17:27.677473+00:00", "trade", 10.6761, 3.0]
["2026-09-01T15:17:28.423214+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:17:30.669128+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:17:30.882449+00:00", "trade", 10.6761, 6.0]
["2026-09-01T15:17:31.789718+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:33.344734+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:17:37.161272+00:00", "trade", 10.6744, 100.0]
["2026-09-01T15:17:39.278760+00:00", "trade", 10.675, 83.0]
["2026-09-01T15:17:42.176488+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:17:43.326686+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:17:43.799433+00:00", "trade", 10.6757, 1.0]
["2026-09-01T15:17:43.902499+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:17:46.578167+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:47.711831+00:00", "trade", 10.6775, 87.0]
["2026-09-01T15:17:47.755392+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:17:47.765614+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:47.771920+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:17:47.859242+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:48.313995+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:48.908460+00:00", "trade", 10.675, 75.0]
["2026-09-01T15:17:49.154262+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:17:49.270257+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:17:49.381761+00:00", "trade", 10.6773, 105.0]
["2026-09-01T15:17:49.975905+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:17:49.979987+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:17:50.381237+00:00", "trade", 10.6745, 100.0]
["2026-09-01T15:17:50.654742+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:52.186756+00:00", "trade", 10.675, 22.0]
["2026-09-01T15:17:52.477693+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:53.581012+00:00", "trade", 10.675, 11.0]
["2026-09-01T15:17:53.583616+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:17:53.869495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:54.457552+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:17:54.609840+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:54.610303+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:55.463204+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:17:56.779652+00:00", "trade", 10.678, 5.0]
["2026-09-01T15:17:58.179350+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:17:58.613018+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:58.613482+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:17:58.751405+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:17:58.751437+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:17:59.479521+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:01.611567+00:00", "trade", 10.6778, 1.0]
["2026-09-01T15:18:01.611594+00:00", "trade", 10.6778, 2.0]
["2026-09-01T15:18:02.338972+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:02.340536+00:00", "trade", 10.675, 192.0]
["2026-09-01T15:18:02.341199+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:18:04.729573+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:18:05.146558+00:00", "trade", 10.678, 100.0]
["2026-09-01T15:18:05.296100+00:00", "trade", 10.6746, 100.0]
["2026-09-01T15:18:05.449861+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:18:06.501827+00:00", "trade", 10.6746, 100.0]
["2026-09-01T15:18:07.841608+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:18:08.582181+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:08.721029+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:18:08.721402+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:18:08.757992+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:18:09.916340+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:18:10.671846+00:00", "trade", 10.675, 6.0]
["2026-09-01T15:18:10.969998+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:18.288039+00:00", "trade", 10.6749, 100.0]
["2026-09-01T15:18:18.993343+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:19.025775+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:19.028928+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:18:19.029698+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:19.047556+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:19.461611+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:19.526547+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:19.924783+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:21.523306+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:21.523783+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:21.597469+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:21.597923+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:21.858747+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:25.159009+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:25.281637+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:18:25.282522+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:18:26.281448+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:18:26.700531+00:00", "trade", 10.6799, 10.0]
["2026-09-01T15:18:28.654490+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:28.686873+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:28.714433+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:28.763320+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:29.990877+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:18:30.383365+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:18:32.367183+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:18:32.367951+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:18:34.383245+00:00", "trade", 10.674, 2.0]
["2026-09-01T15:18:34.385428+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:18:36.557917+00:00", "trade", 10.6735, 1.0]
["2026-09-01T15:18:37.660904+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:18:38.402398+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:18:38.908000+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:18:38.908825+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:18:39.461865+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:18:40.023417+00:00", "trade", 10.6774, 200.0]
["2026-09-01T15:18:40.815399+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:18:40.824585+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:18:40.824591+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:41.802335+00:00", "trade", 10.6774, 100.0]
["2026-09-01T15:18:42.509958+00:00", "trade", 10.68, 22.0]
["2026-09-01T15:18:42.855082+00:00", "trade", 10.6774, 500.0]
["2026-09-01T15:18:43.036831+00:00", "trade", 10.6761, 6.0]
["2026-09-01T15:18:44.749164+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:45.351094+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:18:45.459231+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:45.589658+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:45.590159+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:45.702003+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:47.145070+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:47.504565+00:00", "trade", 10.6744, 7.0]
["2026-09-01T15:18:47.578171+00:00", "trade", 10.675, 12.0]
["2026-09-01T15:18:48.597625+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:18:50.497890+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:50.511123+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:51.384342+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:18:51.540858+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:18:53.049108+00:00", "trade", 10.6798, 100.0]
["2026-09-01T15:18:53.202059+00:00", "trade", 10.675, 45.0]
["2026-09-01T15:18:53.403803+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:18:55.850156+00:00", "trade", 10.6714, 4.0]
["2026-09-01T15:18:56.069358+00:00", "trade", 10.6714, 1.0]
["2026-09-01T15:18:56.676527+00:00", "trade", 10.675, 6.0]
["2026-09-01T15:18:56.679055+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:18:57.048228+00:00", "trade", 10.674, 18.0]
["2026-09-01T15:18:57.393837+00:00", "trade", 10.675, 28.0]
["2026-09-01T15:18:57.399924+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:19:01.549770+00:00", "trade", 10.675, 101.0]
["2026-09-01T15:19:01.550658+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:19:01.551913+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:19:01.652134+00:00", "trade", 10.6771, 1.0]
["2026-09-01T15:19:01.652163+00:00", "trade", 10.6771, 1.0]
["2026-09-01T15:19:01.652193+00:00", "trade", 10.6771, 5.0]
["2026-09-01T15:19:02.383602+00:00", "trade", 10.6743, 4.0]
["2026-09-01T15:19:02.433825+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:19:02.434768+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:19:02.519028+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:02.925724+00:00", "trade", 10.6747, 5.0]
["2026-09-01T15:19:02.930975+00:00", "trade", 10.6751, 2.0]
["2026-09-01T15:19:02.931091+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:19:02.931718+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:03.163981+00:00", "trade", 10.6761, 4.0]
["2026-09-01T15:19:03.164347+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:19:03.164770+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:03.442680+00:00", "trade", 10.6752, 100.0]
["2026-09-01T15:19:05.115532+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:05.527711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:06.469330+00:00", "trade", 10.675, 31.0]
["2026-09-01T15:19:08.121723+00:00", "trade", 10.677, 100.0]
["2026-09-01T15:19:08.650312+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:08.671321+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:10.091862+00:00", "trade", 10.6799, 6.0]
["2026-09-01T15:19:10.092546+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:19:11.161554+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:19:11.882335+00:00", "trade", 10.677, 100.0]
["2026-09-01T15:19:14.862767+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:19:15.015859+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:15.016362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:16.035907+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:16.367695+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:19:16.368482+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:16.369710+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:16.369711+00:00", "trade", 10.68, 93.0]
["2026-09-01T15:19:16.541653+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.118931+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.118937+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.119415+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.121465+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.121911+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.173276+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.174325+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.176660+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:19:17.176747+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:19:17.176749+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:19:17.177043+00:00", "trade", 10.675, 21.0]
["2026-09-01T15:19:17.177254+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:19:17.177687+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.177743+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.190097+00:00", "trade", 10.675, 15.0]
["2026-09-01T15:19:17.201565+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:19:17.201951+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:17.269125+00:00", "trade", 10.675, 137.0]
["2026-09-01T15:19:18.178598+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:19:18.179211+00:00", "trade", 10.675, 177.0]
["2026-09-01T15:19:21.382995+00:00", "trade", 10.6715, 342.0]
["2026-09-01T15:19:21.415152+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:19:21.426592+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:19:21.955470+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:23.003928+00:00", "trade", 10.6701, 2000.0]
["2026-09-01T15:19:23.009417+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:23.009925+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:23.053327+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:23.058921+00:00", "trade", 10.67, 183.0]
["2026-09-01T15:19:25.004617+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:19:25.007405+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:19:26.175969+00:00", "trade", 10.6711, 2000.0]
["2026-09-01T15:19:26.667700+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:26.667784+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:26.668103+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:26.668110+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:26.671060+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:26.899770+00:00", "trade", 10.6715, 2.0]
["2026-09-01T15:19:26.929213+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:27.497378+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:27.497910+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:27.772307+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:28.929472+00:00", "trade", 10.6723, 6.0]
["2026-09-01T15:19:29.615400+00:00", "trade", 10.675, 936.0]
["2026-09-01T15:19:30.123237+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:19:30.123352+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:19:31.304594+00:00", "trade", 10.6765, 700.0]
["2026-09-01T15:19:31.472961+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:19:31.473054+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:19:32.040266+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:32.067755+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:32.859386+00:00", "trade", 10.6701, 5000.0]
["2026-09-01T15:19:32.860497+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:32.860511+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:32.884929+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:19:32.887090+00:00", "trade", 10.675, 51.0]
["2026-09-01T15:19:33.393706+00:00", "trade", 10.675, 15.0]
["2026-09-01T15:19:33.473448+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:33.518927+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:33.887856+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:33.888317+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:34.636012+00:00", "trade", 10.675, 15.0]
["2026-09-01T15:19:35.520944+00:00", "trade", 10.675, 600.0]
["2026-09-01T15:19:35.535624+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:35.538983+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:36.521663+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:19:36.575354+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:36.576074+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:36.576263+00:00", "trade", 10.67, 517.0]
["2026-09-01T15:19:36.576319+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:19:36.576377+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:19:36.576435+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:19:36.577160+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:36.578390+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:36.578902+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:19:36.582320+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:19:36.607487+00:00", "trade", 10.67, 466.0]
["2026-09-01T15:19:36.660277+00:00", "trade", 10.6761, 12.0]
["2026-09-01T15:19:36.661065+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:37.072199+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:19:37.095418+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:19:37.714266+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:19:38.552446+00:00", "trade", 10.675, 20.0]
["2026-09-01T15:19:40.021966+00:00", "trade", 10.6759, 300.0]
["2026-09-01T15:19:40.715732+00:00", "trade", 10.675, 63.0]
["2026-09-01T15:19:41.617919+00:00", "trade", 10.6759, 100.0]
["2026-09-01T15:19:42.714978+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:19:43.525727+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:19:43.961614+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:44.101261+00:00", "trade", 10.6758, 100.0]
["2026-09-01T15:19:44.774140+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:45.423962+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:19:47.251951+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:19:47.757043+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:47.991620+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:50.737618+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:19:50.750184+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:19:50.750242+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:19:52.519880+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:19:52.805466+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:52.805954+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:52.806438+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:53.896724+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:19:54.961808+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:55.094539+00:00", "trade", 10.6739, 100.0]
["2026-09-01T15:19:56.751447+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:56.751563+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:19:59.090867+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:19:59.091590+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:20:01.160783+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:20:01.503914+00:00", "trade", 10.6734, 75.0]
["2026-09-01T15:20:01.564322+00:00", "trade", 10.6705, 9000.0]
["2026-09-01T15:20:01.623602+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:20:01.883281+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:20:02.098043+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:20:02.644667+00:00", "trade", 10.675, 18.0]
["2026-09-01T15:20:03.728794+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:20:04.762986+00:00", "trade", 10.6777, 4.0]
["2026-09-01T15:20:06.729577+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:20:06.729727+00:00", "trade", 10.675, 132.0]
["2026-09-01T15:20:06.880795+00:00", "trade", 10.67, 75.0]
["2026-09-01T15:20:06.880802+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:20:06.880860+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:20:06.880862+00:00", "trade", 10.67, 1182.0]
["2026-09-01T15:20:06.880862+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:06.880863+00:00", "trade", 10.67, 126.0]
["2026-09-01T15:20:06.880864+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:20:06.880868+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:20:06.880868+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880871+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:20:06.880871+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:20:06.880876+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:20:06.880876+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880879+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880879+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880884+00:00", "trade", 10.67, 75.0]
["2026-09-01T15:20:06.880884+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880886+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880886+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:20:06.880916+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880920+00:00", "trade", 10.67, 350.0]
["2026-09-01T15:20:06.880921+00:00", "trade", 10.67, 161.0]
["2026-09-01T15:20:06.880925+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:06.880926+00:00", "trade", 10.67, 26.0]
["2026-09-01T15:20:06.880927+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880929+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880931+00:00", "trade", 10.67, 800.0]
["2026-09-01T15:20:06.880933+00:00", "trade", 10.67, 188.0]
["2026-09-01T15:20:06.880933+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880933+00:00", "trade", 10.67, 800.0]
["2026-09-01T15:20:06.880938+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:20:06.880938+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:20:06.880943+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880943+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:20:06.880948+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:20:06.880953+00:00", "trade", 10.67, 72.0]
["2026-09-01T15:20:06.880958+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880964+00:00", "trade", 10.67, 17.0]
["2026-09-01T15:20:06.880967+00:00", "trade", 10.67, 364.0]
["2026-09-01T15:20:06.880972+00:00", "trade", 10.67, 336.0]
["2026-09-01T15:20:06.880976+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.880983+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.881125+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:20:06.881128+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881135+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881141+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881148+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881155+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881161+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881167+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881174+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881180+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881187+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881194+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881200+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881213+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881219+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881226+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881232+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881239+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881247+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881281+00:00", "trade", 10.67, 1600.0]
["2026-09-01T15:20:06.881309+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:20:06.881346+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:20:06.881348+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:20:06.881348+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:20:06.881348+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:06.881352+00:00", "trade", 10.67, 150.0]
["2026-09-01T15:20:06.881360+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:20:06.881360+00:00", "trade", 10.67, 49.0]
["2026-09-01T15:20:06.881360+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:20:06.881360+00:00", "trade", 10.67, 191.0]
["2026-09-01T15:20:06.881367+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881368+00:00", "trade", 10.67, 150.0]
["2026-09-01T15:20:06.881368+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.881368+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:06.881369+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:20:06.881375+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.881375+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:20:06.881375+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881377+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.881377+00:00", "trade", 10.67, 140.0]
["2026-09-01T15:20:06.881382+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:06.881383+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881384+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:20:06.881384+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:06.881384+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:20:06.881391+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881414+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881462+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881490+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881497+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881521+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881529+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881530+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.881547+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881579+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881596+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881605+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881607+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881762+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881804+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881862+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881877+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881888+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.881984+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.882038+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.882073+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:20:06.882193+00:00", "trade", 10.67, 19.0]
["2026-09-01T15:20:06.882239+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.882405+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.882496+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.882738+00:00", "trade", 10.67, 11.0]
["2026-09-01T15:20:06.882848+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:20:06.882960+00:00", "trade", 10.67, 1253.0]
["2026-09-01T15:20:06.883294+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883308+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883320+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883375+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883388+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883401+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883692+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.883856+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.884616+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.884812+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.885788+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.886328+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:06.887680+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.887690+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.888922+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.890033+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.899636+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.905889+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:20:06.906087+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:20:06.906646+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.943340+00:00", "trade", 10.665, 72.0]
["2026-09-01T15:20:06.944082+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.958035+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.958148+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.982309+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.982379+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.982426+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.982447+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.982499+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:06.982512+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:07.156131+00:00", "trade", 10.665, 32.0]
["2026-09-01T15:20:07.156156+00:00", "trade", 10.66, 32.0]
["2026-09-01T15:20:07.156171+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:20:07.156181+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:20:07.156213+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:20:07.156229+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:07.156246+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:20:07.156273+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:20:07.156283+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:20:07.156310+00:00", "trade", 10.665, 12.0]
["2026-09-01T15:20:07.156318+00:00", "trade", 10.66, 12.0]
["2026-09-01T15:20:07.156341+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:20:07.156354+00:00", "trade", 10.66, 500.0]
["2026-09-01T15:20:07.156369+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:20:07.156397+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:20:07.156423+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:20:07.156884+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:07.156887+00:00", "trade", 10.665, 332.0]
["2026-09-01T15:20:07.156890+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:07.156928+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:07.522063+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:20:07.795569+00:00", "trade", 10.6699, 50.0]
["2026-09-01T15:20:08.357939+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:09.795902+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T15:20:09.827654+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T15:20:10.303080+00:00", "trade", 10.6757, 78.0]
["2026-09-01T15:20:10.947161+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:11.758742+00:00", "trade", 10.665, 14.0]
["2026-09-01T15:20:12.678779+00:00", "trade", 10.6698, 8.0]
["2026-09-01T15:20:13.794356+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:20:14.828354+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:20:15.265199+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:15.265315+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:16.201081+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:16.201568+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:16.201952+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:16.930002+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:16.930445+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:16.930894+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:16.930911+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:17.206128+00:00", "trade", 10.6699, 281.0]
["2026-09-01T15:20:17.206154+00:00", "trade", 10.6699, 4719.0]
["2026-09-01T15:20:17.206858+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:17.206983+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:17.277786+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:17.411683+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:20:19.412337+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:20:19.539026+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:19.857151+00:00", "trade", 10.6712, 100.0]
["2026-09-01T15:20:19.985539+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:20:20.707984+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:20.708061+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:20.820163+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:21.299516+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:21.693331+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:21.710678+00:00", "trade", 10.6695, 17.0]
["2026-09-01T15:20:21.712467+00:00", "trade", 10.668, 1.0]
["2026-09-01T15:20:21.718638+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:20:21.723245+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:24.264578+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:24.265602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:24.429720+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:24.760553+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:24.761954+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.074269+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.074755+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.268215+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.376924+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.734981+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.735154+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.735621+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.738402+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:25.768379+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:26.467940+00:00", "trade", 10.665, 9.0]
["2026-09-01T15:20:26.469267+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:26.469706+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:26.470648+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:26.917255+00:00", "trade", 10.6712, 100.0]
["2026-09-01T15:20:27.242613+00:00", "trade", 10.6649, 1.0]
["2026-09-01T15:20:27.262752+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:20:27.338453+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:20:28.493746+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:20:28.495740+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:20:29.963560+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:20:30.241048+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:30.361057+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:31.515217+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:20:32.363458+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:20:32.685987+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:20:32.686019+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:20:33.800540+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:20:33.801661+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.801718+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.802248+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.803075+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.804288+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:20:33.804354+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.810056+00:00", "trade", 10.665, 16.0]
["2026-09-01T15:20:33.815366+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:33.815959+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.820431+00:00", "trade", 10.66, 23.0]
["2026-09-01T15:20:33.820434+00:00", "trade", 10.66, 18.0]
["2026-09-01T15:20:33.820438+00:00", "trade", 10.66, 35.0]
["2026-09-01T15:20:33.820442+00:00", "trade", 10.66, 35.0]
["2026-09-01T15:20:33.820450+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:20:33.820840+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.820859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.821191+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.821643+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.828655+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:20:33.872407+00:00", "trade", 10.66, 35.0]
["2026-09-01T15:20:33.872805+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.902074+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.926385+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:33.940145+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:34.023081+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:34.123624+00:00", "trade", 10.66, 35.0]
["2026-09-01T15:20:34.232177+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:34.451235+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:35.321095+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:20:36.499640+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:36.500661+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:36.568257+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:20:36.568291+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.568320+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:20:36.568373+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.568505+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.568526+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.569002+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.570201+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.611373+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.611421+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.611569+00:00", "trade", 10.665, 112.0]
["2026-09-01T15:20:36.611571+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.651684+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:20:36.875032+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:20:37.481033+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:37.675041+00:00", "trade", 10.66, 24.0]
["2026-09-01T15:20:37.675047+00:00", "trade", 10.66, 18.0]
["2026-09-01T15:20:37.675431+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:37.675472+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:37.675484+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:37.675886+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:37.856863+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:37.875720+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:20:38.366145+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:39.633549+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:41.031898+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:41.774956+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:42.073007+00:00", "trade", 10.67, 60.0]
["2026-09-01T15:20:43.864765+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:20:43.865567+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:44.091556+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:44.092013+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:44.220822+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:44.221269+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:44.256130+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:44.380165+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:44.385403+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:45.913497+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:45.992794+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:46.103489+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:46.221316+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:46.337726+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:46.774101+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:46.774558+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:46.868875+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:46.978865+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:46.984086+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:47.801998+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:48.998024+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:49.079379+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:49.084328+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:49.467398+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:49.467854+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:50.037727+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:50.654407+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:20:51.100171+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:52.026637+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:52.469540+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:53.030283+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:20:53.327461+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:53.988041+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:53.993993+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:54.948331+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:20:55.643386+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:55.756356+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:56.202878+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:56.449668+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:57.102595+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:57.315923+00:00", "trade", 10.6708, 5.0]
["2026-09-01T15:20:57.629532+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:20:57.630180+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:20:57.971526+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:20:57.971616+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:20:58.158818+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:58.160492+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:58.164052+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:58.224588+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:58.677085+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:58.681398+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:20:58.737009+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:00.243190+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:21:00.244439+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:00.253493+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:00.329748+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:00.781163+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:21:01.035892+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:01.553142+00:00", "trade", 10.6699, 308.0]
["2026-09-01T15:21:01.738708+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:01.741177+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:02.038104+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:02.039621+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:02.040373+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:02.078324+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:02.532574+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:02.539398+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:02.890526+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:05.411816+00:00", "trade", 10.6689, 200.0]
["2026-09-01T15:21:05.779636+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:21:05.840177+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:21:07.147603+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:21:07.814949+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:07.815401+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.013820+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.016647+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.017595+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.334524+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.451650+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:21:08.452794+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.454409+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.469223+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.667405+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.679916+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.681435+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.681893+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.695986+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.815578+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:08.915934+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:09.114403+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:21:09.114797+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:14.085045+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:21:14.085728+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:21:14.332690+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:14.333432+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:14.404772+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:21:14.860579+00:00", "trade", 10.6698, 1.0]
["2026-09-01T15:21:15.332964+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:16.002500+00:00", "trade", 10.6704, 86.0]
["2026-09-01T15:21:17.141109+00:00", "trade", 10.6754, 79.0]
["2026-09-01T15:21:17.846786+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:21:17.854212+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:17.854660+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:17.987089+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:18.344647+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:18.973320+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:21:18.973392+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:19.150730+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:21:19.414002+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:19.414534+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:21.768625+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:21:21.769365+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:21:23.102216+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:23.105385+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:24.603165+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:21:26.638777+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:26.704311+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:21:26.704341+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:21:26.704378+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:21:26.704386+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:21:26.704395+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:21:26.704412+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:21:26.704670+00:00", "trade", 10.665, 370.0]
["2026-09-01T15:21:27.589616+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:21:27.659798+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:30.127775+00:00", "trade", 10.6661, 60.0]
["2026-09-01T15:21:30.354673+00:00", "trade", 10.6707, 20.0]
["2026-09-01T15:21:30.435157+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:21:30.720233+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:31.366192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:31.553837+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:31.681354+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:32.149577+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:21:32.150235+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:21:34.039267+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:21:34.040009+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:21:34.515869+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:21:35.882225+00:00", "trade", 10.6753, 100.0]
["2026-09-01T15:21:36.701928+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:37.350841+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:38.036349+00:00", "trade", 10.668, 1.0]
["2026-09-01T15:21:38.037169+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:38.037644+00:00", "trade", 10.665, 96.0]
["2026-09-01T15:21:38.577737+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:38.604103+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:38.866659+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:21:38.879255+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:39.197960+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:21:40.187155+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:40.398384+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:41.041596+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:21:42.168038+00:00", "trade", 10.6686, 10.0]
["2026-09-01T15:21:42.575172+00:00", "trade", 10.6703, 100.0]
["2026-09-01T15:21:42.725859+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:21:42.747645+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:21:45.108311+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:46.643199+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:21:46.869783+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:46.964192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:47.146051+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:47.157314+00:00", "trade", 10.665, 9.0]
["2026-09-01T15:21:47.157687+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:47.356868+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:21:47.356869+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:21:47.357867+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:21:47.472257+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:21:47.560824+00:00", "trade", 10.6636, 5000.0]
["2026-09-01T15:21:47.617349+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:47.776328+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:47.789134+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:21:47.792638+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:21:48.086379+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:48.093981+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:21:48.094021+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:21:48.412605+00:00", "trade", 10.665, 11.0]
["2026-09-01T15:21:49.047612+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:49.049294+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:49.198700+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:50.363264+00:00", "trade", 10.66, 110.0]
["2026-09-01T15:21:50.366015+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:50.652729+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:21:50.968601+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:51.196485+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:21:51.412970+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:21:51.555610+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:51.618414+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:51.892889+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:52.464681+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:52.466232+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:52.565676+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:52.779675+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:54.573462+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:21:55.312227+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:21:57.719298+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:21:58.002142+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:21:58.002965+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:00.296140+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:00.551643+00:00", "trade", 10.6639, 3.0]
["2026-09-01T15:22:01.641386+00:00", "trade", 10.6698, 2.0]
["2026-09-01T15:22:01.641411+00:00", "trade", 10.6698, 1.0]
["2026-09-01T15:22:01.641462+00:00", "trade", 10.6698, 3.0]
["2026-09-01T15:22:02.350717+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:22:04.801297+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:22:05.896117+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:05.921612+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:05.967409+00:00", "trade", 10.665, 80.0]
["2026-09-01T15:22:06.405348+00:00", "trade", 10.6677, 93.0]
["2026-09-01T15:22:06.405362+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:22:06.616188+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:06.849786+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:07.023290+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:07.625249+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:22:10.067702+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:10.071392+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:10.224455+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:10.242116+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:10.704152+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:11.129701+00:00", "trade", 10.66, 2000.0]
["2026-09-01T15:22:11.130368+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:22:11.150271+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:22:11.150331+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:22:11.760691+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:22:11.761437+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:11.762980+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:11.763438+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:11.916810+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:12.442289+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:12.777395+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:22:12.777765+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:13.151646+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:22:13.151906+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:22:13.669735+00:00", "trade", 10.6651, 12.0]
["2026-09-01T15:22:13.669969+00:00", "trade", 10.6651, 40.0]
["2026-09-01T15:22:14.670676+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:22:15.040065+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:17.064946+00:00", "trade", 10.6747, 100.0]
["2026-09-01T15:22:17.592334+00:00", "trade", 10.665, 7.0]
["2026-09-01T15:22:18.176958+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:18.880671+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:18.881118+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:20.019939+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:22:21.020481+00:00", "trade", 10.665, 86.0]
["2026-09-01T15:22:21.022332+00:00", "trade", 10.665, 58.0]
["2026-09-01T15:22:21.155643+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:22:21.715551+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:21.716012+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:22.260242+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:23.026270+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:23.301448+00:00", "trade", 10.6746, 48.0]
["2026-09-01T15:22:23.621329+00:00", "trade", 10.669, 300.0]
["2026-09-01T15:22:25.349560+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:22:26.581972+00:00", "trade", 10.665, 18.0]
["2026-09-01T15:22:26.582326+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:27.711490+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:27.860993+00:00", "trade", 10.665, 140.0]
["2026-09-01T15:22:27.861640+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:22:27.861804+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:27.963230+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:28.756924+00:00", "trade", 10.6699, 50.0]
["2026-09-01T15:22:29.597956+00:00", "trade", 10.665, 2500.0]
["2026-09-01T15:22:30.519706+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:22:30.693321+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:30.816045+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:31.034048+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:31.034567+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:33.039454+00:00", "trade", 10.665, 7.0]
["2026-09-01T15:22:33.167565+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:33.720347+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:22:33.720361+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:22:33.720559+00:00", "trade", 10.665, 1900.0]
["2026-09-01T15:22:34.746163+00:00", "trade", 10.665, 50.0]
["2026-09-01T15:22:35.849350+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:22:35.849395+00:00", "trade", 10.67, 1200.0]
["2026-09-01T15:22:35.849403+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:22:35.849429+00:00", "trade", 10.67, 1200.0]
["2026-09-01T15:22:35.849483+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:22:35.849537+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:22:35.849544+00:00", "trade", 10.67, 1153.0]
["2026-09-01T15:22:35.849638+00:00", "trade", 10.67, 1200.0]
["2026-09-01T15:22:35.849726+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:22:35.850140+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:35.850201+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:35.850544+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:35.866174+00:00", "trade", 10.67, 1200.0]
["2026-09-01T15:22:35.870027+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:22:36.229761+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:36.230316+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:22:36.230340+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:22:36.230783+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:22:36.873385+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:22:36.907973+00:00", "trade", 10.67, 804.0]
["2026-09-01T15:22:37.592244+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:22:38.264326+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:38.695182+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:22:39.131732+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:22:39.132767+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:39.132816+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:39.134443+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:39.374140+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:39.374602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:39.652228+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:22:39.653035+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:40.168232+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:40.168690+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:41.341405+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:22:41.836696+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:22:43.684709+00:00", "trade", 10.6689, 8.0]
["2026-09-01T15:22:44.068662+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:44.129756+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:44.427021+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:22:44.427034+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:44.506905+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:44.599344+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:22:44.600165+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:44.959878+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:45.015782+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:45.163134+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:22:45.328294+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:46.163774+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:22:47.149836+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:22:47.412984+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:47.413436+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:47.929803+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:47.930259+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:48.150536+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:22:48.151340+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:51.512018+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:22:53.200198+00:00", "trade", 10.6699, 20.0]
["2026-09-01T15:22:53.512736+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:22:53.513794+00:00", "trade", 10.665, 97.0]
["2026-09-01T15:22:53.513825+00:00", "trade", 10.67, 262.0]
["2026-09-01T15:22:57.334499+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:22:57.334500+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:22:57.335067+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335117+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335157+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335188+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335198+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335248+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335581+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335589+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335715+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.335863+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.336189+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.336550+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.336893+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.337460+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.337914+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:57.667735+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:58.845630+00:00", "trade", 10.6677, 4.0]
["2026-09-01T15:22:59.137497+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:59.588672+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:22:59.653992+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:23:00.136961+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:02.103186+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:23:02.139394+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:03.423273+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:03.424537+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:03.424552+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:03.760651+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:04.251039+00:00", "trade", 10.665, 12.0]
["2026-09-01T15:23:04.251680+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:23:05.504799+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:23:06.529116+00:00", "trade", 10.6661, 6.0]
["2026-09-01T15:23:07.702665+00:00", "trade", 10.6739, 100.0]
["2026-09-01T15:23:07.704120+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:07.704749+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:07.704825+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:07.705174+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:11.328305+00:00", "trade", 10.665, 1400.0]
["2026-09-01T15:23:11.849676+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:23:12.781648+00:00", "trade", 10.6687, 100.0]
["2026-09-01T15:23:15.505284+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:23:15.528983+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:23:15.627952+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:15.653921+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:23:16.665533+00:00", "trade", 10.6661, 5.0]
["2026-09-01T15:23:17.245094+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:23:17.245114+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:23:17.245140+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:23:17.245148+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:23:17.577636+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:17.577791+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:17.578092+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:17.653317+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:23:18.251048+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:19.570991+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:20.483594+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:22.601760+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:23.332388+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:23:23.333066+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:23:23.510221+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:23:24.797490+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:25.725747+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:26.035296+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:26.526756+00:00", "trade", 10.6601, 20.0]
["2026-09-01T15:23:29.762440+00:00", "trade", 10.6731, 100.0]
["2026-09-01T15:23:30.528434+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:23:31.563873+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:31.696673+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:32.253316+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:23:32.255848+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:23:32.255902+00:00", "trade", 10.67, 45.0]
["2026-09-01T15:23:32.260507+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:32.263721+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:23:32.761482+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:34.362245+00:00", "trade", 10.6731, 50.0]
["2026-09-01T15:23:34.362978+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:23:34.437671+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:23:34.654535+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:23:35.329493+00:00", "trade", 10.6688, 89.0]
["2026-09-01T15:23:35.556282+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:23:36.523887+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:23:36.654369+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:23:37.609254+00:00", "trade", 10.665, 50.0]
["2026-09-01T15:23:37.653521+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:23:38.341378+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:23:38.341382+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:23:38.341809+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:38.341832+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:38.341872+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:38.342312+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:38.873001+00:00", "trade", 10.6664, 37.0]
["2026-09-01T15:23:40.081880+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:23:41.341394+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:23:41.342054+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:23:41.343738+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:23:41.601261+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:23:44.500633+00:00", "trade", 10.6699, 5.0]
["2026-09-01T15:23:44.503155+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:23:44.503181+00:00", "trade", 10.67, 40.0]
["2026-09-01T15:23:44.768647+00:00", "trade", 10.6663, 1.0]
["2026-09-01T15:23:45.625796+00:00", "trade", 10.6686, 100.0]
["2026-09-01T15:23:46.235675+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:23:47.776025+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:47.776064+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:47.777183+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:47.777637+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:49.076756+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:52.939503+00:00", "trade", 10.66, 1431.0]
["2026-09-01T15:23:52.949693+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:52.950960+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:52.952248+00:00", "trade", 10.66, 11.0]
["2026-09-01T15:23:53.217947+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:55.660932+00:00", "trade", 10.6685, 500.0]
["2026-09-01T15:23:55.871254+00:00", "trade", 10.67, 46.0]
["2026-09-01T15:23:55.871286+00:00", "trade", 10.665, 46.0]
["2026-09-01T15:23:56.056871+00:00", "trade", 10.6661, 30.0]
["2026-09-01T15:23:57.977041+00:00", "trade", 10.665, 9.0]
["2026-09-01T15:23:57.979117+00:00", "trade", 10.665, 52.0]
["2026-09-01T15:23:57.980471+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:23:57.980879+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:57.981574+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:23:58.156153+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:23:58.172375+00:00", "trade", 10.665, 198.0]
["2026-09-01T15:23:58.521127+00:00", "trade", 10.665, 900.0]
["2026-09-01T15:23:58.521186+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:23:58.521900+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:23:58.528430+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:23:58.528494+00:00", "trade", 10.665, 2000.0]
["2026-09-01T15:23:58.529129+00:00", "trade", 10.665, 2000.0]
["2026-09-01T15:23:58.529184+00:00", "trade", 10.665, 668.0]
["2026-09-01T15:23:58.529239+00:00", "trade", 10.665, 1332.0]
["2026-09-01T15:23:58.676662+00:00", "trade", 10.6695, 10000.0]
["2026-09-01T15:23:59.677406+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:24:00.040202+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:24:01.631097+00:00", "trade", 10.6684, 1.0]
["2026-09-01T15:24:01.694072+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:01.874465+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:01.884849+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:02.124525+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:02.695798+00:00", "trade", 10.6651, 13.0]
["2026-09-01T15:24:02.844310+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:24:03.949775+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:03.983326+00:00", "trade", 10.664, 40.0]
["2026-09-01T15:24:04.608559+00:00", "trade", 10.6699, 20.0]
["2026-09-01T15:24:08.100339+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:08.100490+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:08.100891+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:08.101921+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:08.250253+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:24:08.252870+00:00", "trade", 10.665, 18.0]
["2026-09-01T15:24:08.297756+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:09.122127+00:00", "trade", 10.6721, 100.0]
["2026-09-01T15:24:09.223460+00:00", "trade", 10.6693, 25000.0]
["2026-09-01T15:24:10.253783+00:00", "trade", 10.665, 48.0]
["2026-09-01T15:24:11.101240+00:00", "trade", 10.6718, 100.0]
["2026-09-01T15:24:11.111824+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:11.111826+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:24:11.112312+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:11.112781+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:12.910335+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:24:14.112222+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:24:15.270929+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:24:16.112222+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:24:16.525811+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:16.927547+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:17.050811+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:24:17.085008+00:00", "trade", 10.6684, 100.0]
["2026-09-01T15:24:18.807682+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:24:18.808325+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:24:21.481332+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:24:22.081686+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:22.426156+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:23.784803+00:00", "trade", 10.6699, 3200.0]
["2026-09-01T15:24:23.784811+00:00", "trade", 10.67, 3200.0]
["2026-09-01T15:24:23.784836+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:24:23.784844+00:00", "trade", 10.6699, 10.0]
["2026-09-01T15:24:23.785089+00:00", "trade", 10.6699, 6790.0]
["2026-09-01T15:24:23.785631+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:23.830162+00:00", "trade", 10.67, 1002.0]
["2026-09-01T15:24:23.830211+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:24:23.830271+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:24:23.843620+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:23.843691+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:23.844055+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:24:23.848200+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:24:23.848202+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:24:23.848202+00:00", "trade", 10.67, 180.0]
["2026-09-01T15:24:23.848668+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:23.848676+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:23.950105+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:24:25.403711+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:24:28.528645+00:00", "trade", 10.6639, 3.0]
["2026-09-01T15:24:28.529024+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:24:28.589575+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:24:28.590152+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:28.590701+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:28.591305+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:28.591594+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:28.591867+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:29.101980+00:00", "trade", 10.6694, 1.0]
["2026-09-01T15:24:29.287940+00:00", "trade", 10.6682, 79.0]
["2026-09-01T15:24:29.319261+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:24:29.817413+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:31.316950+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:24:31.801149+00:00", "trade", 10.6716, 100.0]
["2026-09-01T15:24:32.526496+00:00", "trade", 10.6686, 172.0]
["2026-09-01T15:24:33.296097+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:24:34.052357+00:00", "trade", 10.665, 281.0]
["2026-09-01T15:24:34.351108+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:24:34.351170+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:24:34.666365+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:24:34.697997+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:24:34.698022+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:24:34.698174+00:00", "trade", 10.665, 900.0]
["2026-09-01T15:24:36.286673+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:24:36.286687+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:24:36.863464+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:24:36.864127+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:24:39.115761+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:39.152110+00:00", "trade", 10.665, 93.0]
["2026-09-01T15:24:39.157838+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:24:39.600728+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:24:40.793715+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T15:24:42.251266+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:24:42.986828+00:00", "trade", 10.67, 12000.0]
["2026-09-01T15:24:44.989244+00:00", "trade", 10.67, 40.0]
["2026-09-01T15:24:45.456387+00:00", "trade", 10.6684, 87.0]
["2026-09-01T15:24:46.681973+00:00", "trade", 10.6684, 200.0]
["2026-09-01T15:24:47.320410+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:24:47.512368+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:47.548946+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:47.906187+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:48.042255+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:24:48.042833+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:48.042841+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:48.042999+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:48.062994+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:24:53.002521+00:00", "trade", 10.6683, 600.0]
["2026-09-01T15:24:54.296730+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:24:54.297431+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:24:55.644451+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:24:55.785354+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:24:56.729249+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T15:24:57.337539+00:00", "trade", 10.6687, 29.0]
["2026-09-01T15:24:58.214071+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:24:58.216635+00:00", "trade", 10.67, 52.0]
["2026-09-01T15:25:00.003509+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:00.019864+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:00.021375+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:00.024237+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:00.119639+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:00.120083+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:00.756392+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:25:01.261561+00:00", "trade", 10.665, 40.0]
["2026-09-01T15:25:01.639306+00:00", "trade", 10.6683, 2.0]
["2026-09-01T15:25:01.889473+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:02.062917+00:00", "trade", 10.6682, 200.0]
["2026-09-01T15:25:02.150850+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:25:02.150941+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:25:02.211046+00:00", "trade", 10.67, 581.0]
["2026-09-01T15:25:02.211061+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:25:02.211109+00:00", "trade", 10.67, 19.0]
["2026-09-01T15:25:02.211116+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:25:02.211272+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:25:02.211781+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:02.224957+00:00", "trade", 10.67, 782.0]
["2026-09-01T15:25:02.505946+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:25:02.514865+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:25:03.535512+00:00", "trade", 10.668, 200.0]
["2026-09-01T15:25:03.535818+00:00", "trade", 10.6684, 233.0]
["2026-09-01T15:25:04.953900+00:00", "trade", 10.67, 43.0]
["2026-09-01T15:25:06.177749+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:07.119514+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:07.290632+00:00", "trade", 10.6698, 90.0]
["2026-09-01T15:25:07.885923+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:08.262548+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:10.635004+00:00", "trade", 10.665, 1004.0]
["2026-09-01T15:25:10.637584+00:00", "trade", 10.67, 47.0]
["2026-09-01T15:25:10.637776+00:00", "trade", 10.665, 158.0]
["2026-09-01T15:25:10.637934+00:00", "trade", 10.665, 24.0]
["2026-09-01T15:25:10.642982+00:00", "trade", 10.6694, 41.0]
["2026-09-01T15:25:10.643003+00:00", "trade", 10.665, 63.0]
["2026-09-01T15:25:11.086625+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:11.138165+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:11.705789+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:11.705799+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:11.705817+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:11.705864+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:11.706117+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:25:11.706194+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:25:11.706344+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:11.707449+00:00", "trade", 10.67, 11.0]
["2026-09-01T15:25:11.707639+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:25:11.711103+00:00", "trade", 10.67, 83.0]
["2026-09-01T15:25:11.715561+00:00", "trade", 10.67, 70.0]
["2026-09-01T15:25:12.116748+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:25:12.580993+00:00", "trade", 10.6673, 3858.0]
["2026-09-01T15:25:13.364877+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:25:15.389501+00:00", "trade", 10.6697, 2.0]
["2026-09-01T15:25:17.361272+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:17.461769+00:00", "trade", 10.6692, 70.0]
["2026-09-01T15:25:20.074072+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:25:20.182259+00:00", "trade", 10.668, 22.0]
["2026-09-01T15:25:20.639758+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:20.750923+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:25:20.750939+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:25:20.873004+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:23.967441+00:00", "trade", 10.67, 44.0]
["2026-09-01T15:25:24.265282+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:25.300164+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:26.924067+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:27.458945+00:00", "trade", 10.67, 148.0]
["2026-09-01T15:25:27.459364+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:27.459407+00:00", "trade", 10.67, 52.0]
["2026-09-01T15:25:27.459781+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:27.565680+00:00", "trade", 10.6679, 30.0]
["2026-09-01T15:25:27.736140+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:25:27.801582+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:27.901240+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:25:28.023580+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:28.207599+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:29.142167+00:00", "trade", 10.6691, 49.0]
["2026-09-01T15:25:29.472370+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:29.807300+00:00", "trade", 10.67, 482.0]
["2026-09-01T15:25:29.807302+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:25:29.807303+00:00", "trade", 10.67, 18.0]
["2026-09-01T15:25:29.807890+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:29.807903+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:29.808041+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:29.809069+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:29.809170+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:29.828214+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:30.220976+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:31.344506+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:25:32.776759+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:25:32.777653+00:00", "trade", 10.665, 36.0]
["2026-09-01T15:25:34.464063+00:00", "trade", 10.6691, 5.0]
["2026-09-01T15:25:34.464790+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:25:35.583921+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:25:36.505476+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:37.009666+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:37.990461+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:39.264742+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T15:25:39.265680+00:00", "trade", 10.665, 28.0]
["2026-09-01T15:25:40.704485+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:40.704547+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:41.261522+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:42.133768+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:42.857003+00:00", "trade", 10.665, 50.0]
["2026-09-01T15:25:42.857725+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:25:42.857860+00:00", "trade", 10.665, 152.0]
["2026-09-01T15:25:43.613252+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:25:45.121727+00:00", "trade", 10.669, 48.0]
["2026-09-01T15:25:45.382027+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:45.382536+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:46.078758+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:47.564810+00:00", "trade", 10.6611, 901.0]
["2026-09-01T15:25:47.565175+00:00", "trade", 10.6611, 1.0]
["2026-09-01T15:25:48.267872+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:48.388785+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:48.934296+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:49.041444+00:00", "trade", 10.668, 100.0]
["2026-09-01T15:25:49.866934+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:25:50.781890+00:00", "trade", 10.669, 100.0]
["2026-09-01T15:25:51.721766+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:25:51.722753+00:00", "trade", 10.67, 38.0]
["2026-09-01T15:25:52.722442+00:00", "trade", 10.669, 100.0]
["2026-09-01T15:25:54.212857+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:25:54.422617+00:00", "trade", 10.668, 100.0]
["2026-09-01T15:25:55.647112+00:00", "trade", 10.6684, 1000.0]
["2026-09-01T15:25:57.863918+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:25:57.866952+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:25:59.897602+00:00", "trade", 10.665, 46.0]
["2026-09-01T15:25:59.898500+00:00", "trade", 10.665, 34.0]
["2026-09-01T15:26:00.801869+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:01.348398+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:26:01.348778+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:01.348954+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:01.369756+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:01.674162+00:00", "trade", 10.6679, 1.0]
["2026-09-01T15:26:01.674195+00:00", "trade", 10.6679, 2.0]
["2026-09-01T15:26:02.267254+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:02.267295+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:26:02.267566+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:02.267649+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:02.432437+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:02.610788+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:26:02.638085+00:00", "trade", 10.6661, 46.0]
["2026-09-01T15:26:02.638455+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:26:02.864737+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:26:03.091475+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:26:03.587713+00:00", "trade", 10.6689, 281.0]
["2026-09-01T15:26:03.590127+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:26:03.851829+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:26:03.852738+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:26:05.253140+00:00", "trade", 10.662, 1.0]
["2026-09-01T15:26:05.671865+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:06.654052+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:26:07.124798+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:26:07.200020+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:07.354887+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:07.525538+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:07.989032+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:26:07.989934+00:00", "trade", 10.665, 36.0]
["2026-09-01T15:26:08.022308+00:00", "trade", 10.6679, 47.0]
["2026-09-01T15:26:08.358509+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:26:09.207418+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:09.215154+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:09.215632+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:09.454108+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:09.454497+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:09.663858+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:10.493106+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.034708+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.270433+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.298736+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:26:11.374827+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.419378+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:26:11.419582+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.421362+00:00", "trade", 10.67, 296.0]
["2026-09-01T15:26:11.479401+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:26:11.479411+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:26:11.799982+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:26:11.800572+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.800660+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.800688+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.800704+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.800721+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.801163+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.802141+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:11.802587+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:12.566596+00:00", "trade", 10.6689, 1900.0]
["2026-09-01T15:26:12.567305+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:26:12.684532+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:26:12.685243+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:12.685720+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:12.725265+00:00", "trade", 10.67, 3150.0]
["2026-09-01T15:26:12.730415+00:00", "trade", 10.6699, 1463.0]
["2026-09-01T15:26:12.731173+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:12.872532+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:12.872836+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:26:12.873414+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:12.920097+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:26:12.921352+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:13.153141+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:26:13.252724+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:13.258618+00:00", "trade", 10.6699, 93.0]
["2026-09-01T15:26:13.547844+00:00", "trade", 10.6699, 1000.0]
["2026-09-01T15:26:13.549042+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:13.591534+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:13.871768+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:26:13.871775+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:26:13.871784+00:00", "trade", 10.665, 30.0]
["2026-09-01T15:26:13.871798+00:00", "trade", 10.66, 30.0]
["2026-09-01T15:26:13.871818+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:26:13.871826+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:26:13.871844+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:26:13.871859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:13.871867+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:26:13.872561+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:13.904877+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:26:14.872474+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:26:15.180994+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:26:15.506492+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:15.510048+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:17.378797+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:26:17.850656+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:26:20.063056+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:26:24.229356+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:24.430740+00:00", "trade", 10.6661, 30.0]
["2026-09-01T15:26:24.431632+00:00", "trade", 10.665, 56.0]
["2026-09-01T15:26:25.562845+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:25.563287+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:25.802589+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:25.803509+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:26.423645+00:00", "trade", 10.665, 27.0]
["2026-09-01T15:26:26.424681+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:26.498385+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:26.501246+00:00", "trade", 10.665, 90.0]
["2026-09-01T15:26:27.829098+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:29.582479+00:00", "trade", 10.665, 31.0]
["2026-09-01T15:26:29.583107+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:26:32.302536+00:00", "trade", 10.6681, 100.0]
["2026-09-01T15:26:32.311858+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:26:32.311885+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:26:32.311912+00:00", "trade", 10.665, 38.0]
["2026-09-01T15:26:32.312403+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:26:32.312404+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:26:32.312421+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:26:32.312661+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:32.313122+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:32.313225+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:33.532602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:33.702753+00:00", "trade", 10.6681, 48.0]
["2026-09-01T15:26:34.048797+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:34.682811+00:00", "trade", 10.665, 15.0]
["2026-09-01T15:26:35.814748+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:26:36.613614+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:36.614539+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:36.615226+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:36.705265+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:38.610454+00:00", "trade", 10.665, 35.0]
["2026-09-01T15:26:38.876956+00:00", "trade", 10.67, 198.0]
["2026-09-01T15:26:41.421483+00:00", "trade", 10.6614, 1.0]
["2026-09-01T15:26:42.383865+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:26:44.370810+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:44.704256+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:46.252859+00:00", "trade", 10.67, 198.0]
["2026-09-01T15:26:46.253724+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:26:46.844633+00:00", "trade", 10.6689, 250.0]
["2026-09-01T15:26:48.641753+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:26:51.202504+00:00", "trade", 10.6688, 100.0]
["2026-09-01T15:26:51.384087+00:00", "trade", 10.6686, 4.0]
["2026-09-01T15:26:51.598253+00:00", "trade", 10.665, 50.0]
["2026-09-01T15:26:52.056701+00:00", "trade", 10.6661, 7.0]
["2026-09-01T15:26:52.300952+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:26:53.038769+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:26:53.099795+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:53.197261+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:54.224009+00:00", "trade", 10.6688, 100.0]
["2026-09-01T15:26:54.496854+00:00", "trade", 10.6661, 34.0]
["2026-09-01T15:26:55.871620+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:26:55.872341+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:26:55.872507+00:00", "trade", 10.665, 34.0]
["2026-09-01T15:26:56.919603+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:26:59.259097+00:00", "trade", 10.6689, 500.0]
["2026-09-01T15:26:59.906110+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:59.960133+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:59.960650+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:26:59.964624+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:26:59.964625+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:26:59.967837+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:27:00.019877+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:27:00.134717+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:00.134765+00:00", "trade", 10.66, 400.0]
["2026-09-01T15:27:00.134767+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:27:00.134768+00:00", "trade", 10.665, 900.0]
["2026-09-01T15:27:00.134772+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:27:00.135141+00:00", "trade", 10.665, 1253.0]
["2026-09-01T15:27:00.135143+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:27:00.135148+00:00", "trade", 10.665, 26.0]
["2026-09-01T15:27:00.135151+00:00", "trade", 10.665, 45.0]
["2026-09-01T15:27:00.135155+00:00", "trade", 10.665, 17.0]
["2026-09-01T15:27:00.135158+00:00", "trade", 10.665, 16.0]
["2026-09-01T15:27:00.135181+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:27:00.135190+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135202+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135222+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135235+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135246+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135256+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135280+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135661+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:00.135714+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:00.135726+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:00.135734+00:00", "trade", 10.66, 75.0]
["2026-09-01T15:27:00.136313+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:00.136870+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:00.139674+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:00.141764+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:00.260734+00:00", "trade", 10.665, 327.0]
["2026-09-01T15:27:00.308757+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:27:00.351309+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:27:00.351354+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:27:00.351486+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:27:00.872224+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:27:00.872375+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:27:01.297023+00:00", "trade", 10.6612, 1900.0]
["2026-09-01T15:27:01.368932+00:00", "trade", 10.6651, 3150.0]
["2026-09-01T15:27:01.605575+00:00", "trade", 10.6683, 1.0]
["2026-09-01T15:27:01.605604+00:00", "trade", 10.6683, 2.0]
["2026-09-01T15:27:01.756002+00:00", "trade", 10.6611, 1463.0]
["2026-09-01T15:27:02.757782+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:27:02.758386+00:00", "trade", 10.665, 178.0]
["2026-09-01T15:27:02.826586+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:27:02.826600+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:27:02.826630+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:27:02.826657+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:27:02.826687+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:27:02.826694+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:27:02.826711+00:00", "trade", 10.665, 45.0]
["2026-09-01T15:27:02.826739+00:00", "trade", 10.66, 45.0]
["2026-09-01T15:27:03.032164+00:00", "trade", 10.66, 424.0]
["2026-09-01T15:27:03.032165+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032167+00:00", "trade", 10.66, 310.0]
["2026-09-01T15:27:03.032168+00:00", "trade", 10.66, 150.0]
["2026-09-01T15:27:03.032171+00:00", "trade", 10.66, 9.0]
["2026-09-01T15:27:03.032172+00:00", "trade", 10.66, 400.0]
["2026-09-01T15:27:03.032175+00:00", "trade", 10.66, 400.0]
["2026-09-01T15:27:03.032175+00:00", "trade", 10.66, 15.0]
["2026-09-01T15:27:03.032180+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:27:03.032181+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032183+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:27:03.032183+00:00", "trade", 10.66, 1000.0]
["2026-09-01T15:27:03.032187+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032190+00:00", "trade", 10.66, 1873.0]
["2026-09-01T15:27:03.032190+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:27:03.032190+00:00", "trade", 10.66, 204.0]
["2026-09-01T15:27:03.032193+00:00", "trade", 10.66, 30.0]
["2026-09-01T15:27:03.032199+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032199+00:00", "trade", 10.66, 94.0]
["2026-09-01T15:27:03.032199+00:00", "trade", 10.66, 94.0]
["2026-09-01T15:27:03.032202+00:00", "trade", 10.66, 975.0]
["2026-09-01T15:27:03.032207+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:27:03.032207+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032207+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:27:03.032209+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032215+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032215+00:00", "trade", 10.66, 7.0]
["2026-09-01T15:27:03.032215+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:27:03.032216+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032222+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:27:03.032291+00:00", "trade", 10.66, 1000.0]
["2026-09-01T15:27:03.032291+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032294+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:27:03.032295+00:00", "trade", 10.66, 13.0]
["2026-09-01T15:27:03.032300+00:00", "trade", 10.66, 500.0]
["2026-09-01T15:27:03.032301+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032304+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:27:03.032305+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032308+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:27:03.032309+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:27:03.032312+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032315+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:27:03.032317+00:00", "trade", 10.66, 65.0]
["2026-09-01T15:27:03.032318+00:00", "trade", 10.66, 250.0]
["2026-09-01T15:27:03.032321+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032325+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032327+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032327+00:00", "trade", 10.66, 800.0]
["2026-09-01T15:27:03.032330+00:00", "trade", 10.66, 900.0]
["2026-09-01T15:27:03.032332+00:00", "trade", 10.66, 94.0]
["2026-09-01T15:27:03.032335+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032337+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:27:03.032339+00:00", "trade", 10.66, 24.0]
["2026-09-01T15:27:03.032344+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032346+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:27:03.032350+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:27:03.032446+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032452+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032486+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032492+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032499+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032506+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032512+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032520+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032546+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032560+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032592+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:27:03.032601+00:00", "trade", 10.66, 1100.0]
["2026-09-01T15:27:03.032602+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:27:03.032607+00:00", "trade", 10.66, 86.0]
["2026-09-01T15:27:03.032613+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032625+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032657+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:27:03.032712+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032726+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032733+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032741+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032742+00:00", "trade", 10.66, 75.0]
["2026-09-01T15:27:03.032742+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032743+00:00", "trade", 10.66, 4.0]
["2026-09-01T15:27:03.032745+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032745+00:00", "trade", 10.66, 2000.0]
["2026-09-01T15:27:03.032748+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:27:03.032751+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032751+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032751+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032752+00:00", "trade", 10.66, 18.0]
["2026-09-01T15:27:03.032752+00:00", "trade", 10.66, 626.0]
["2026-09-01T15:27:03.032752+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:27:03.032761+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:27:03.032761+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:27:03.032761+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:27:03.032761+00:00", "trade", 10.66, 4700.0]
["2026-09-01T15:27:03.032763+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:27:03.032767+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032770+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032770+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:27:03.032773+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032773+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032774+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:27:03.032776+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:27:03.032778+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:27:03.032779+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032783+00:00", "trade", 10.66, 9363.0]
["2026-09-01T15:27:03.032783+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:27:03.032784+00:00", "trade", 10.66, 30.0]
["2026-09-01T15:27:03.032785+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:27:03.032786+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032792+00:00", "trade", 10.66, 80.0]
["2026-09-01T15:27:03.032792+00:00", "trade", 10.66, 6.0]
["2026-09-01T15:27:03.032792+00:00", "trade", 10.66, 35.0]
["2026-09-01T15:27:03.032792+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:27:03.032792+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032793+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:27:03.032798+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:27:03.032799+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032800+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:03.032800+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032801+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:27:03.032804+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032805+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032806+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032806+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032808+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032808+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032811+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032811+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032812+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032813+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032816+00:00", "trade", 10.66, 80.0]
["2026-09-01T15:27:03.032816+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032817+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:27:03.032818+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032818+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032819+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:27:03.032824+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:27:03.032824+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.032825+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032831+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032837+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032843+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032851+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032858+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032866+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032872+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032879+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032885+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032899+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032905+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032912+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032918+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032924+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032925+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032933+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032933+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.032937+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032937+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032937+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.032977+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033002+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033042+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033062+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033109+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.033199+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033243+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033267+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033274+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033306+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033310+00:00", "trade", 10.65, 100.0]
["2026-09-01T15:27:03.033325+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033417+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033426+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033624+00:00", "trade", 10.66, 261.0]
["2026-09-01T15:27:03.033669+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033811+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.033818+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.034029+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.034688+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:03.034887+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.034915+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.035160+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.035533+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.035661+00:00", "trade", 10.66, 15.0]
["2026-09-01T15:27:03.036704+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.036711+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.036756+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.037645+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.042774+00:00", "trade", 10.66, 37.0]
["2026-09-01T15:27:03.042833+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.043476+00:00", "trade", 10.65, 5.0]
["2026-09-01T15:27:03.043979+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:03.046048+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:27:03.048504+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.051801+00:00", "trade", 10.6583, 1.0]
["2026-09-01T15:27:03.060670+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.071397+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.113255+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.113282+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.113302+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.132727+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.133335+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.133342+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.143555+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.167822+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.333535+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.333615+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.376044+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.402261+00:00", "trade", 10.66, 93.0]
["2026-09-01T15:27:03.403027+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.479788+00:00", "trade", 10.65, 1.0]
["2026-09-01T15:27:03.638827+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.639657+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.639776+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.642792+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.642883+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.643265+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.643715+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.644147+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.646449+00:00", "trade", 10.655, 112.0]
["2026-09-01T15:27:03.647178+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.881988+00:00", "trade", 10.6673, 100.0]
["2026-09-01T15:27:03.926068+00:00", "trade", 10.65, 25.0]
["2026-09-01T15:27:03.926077+00:00", "trade", 10.655, 25.0]
["2026-09-01T15:27:03.926097+00:00", "trade", 10.655, 10.0]
["2026-09-01T15:27:03.926118+00:00", "trade", 10.65, 10.0]
["2026-09-01T15:27:03.926132+00:00", "trade", 10.655, 10.0]
["2026-09-01T15:27:03.926142+00:00", "trade", 10.65, 10.0]
["2026-09-01T15:27:03.926175+00:00", "trade", 10.65, 25.0]
["2026-09-01T15:27:03.926182+00:00", "trade", 10.655, 25.0]
["2026-09-01T15:27:03.926191+00:00", "trade", 10.655, 58.0]
["2026-09-01T15:27:03.926200+00:00", "trade", 10.65, 58.0]
["2026-09-01T15:27:03.926229+00:00", "trade", 10.65, 5.0]
["2026-09-01T15:27:03.926236+00:00", "trade", 10.655, 5.0]
["2026-09-01T15:27:03.926247+00:00", "trade", 10.655, 250.0]
["2026-09-01T15:27:03.926258+00:00", "trade", 10.65, 250.0]
["2026-09-01T15:27:03.926290+00:00", "trade", 10.65, 2.0]
["2026-09-01T15:27:03.926297+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:03.926312+00:00", "trade", 10.65, 90.0]
["2026-09-01T15:27:03.926332+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:03.926349+00:00", "trade", 10.65, 2.0]
["2026-09-01T15:27:03.926370+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:27:03.926377+00:00", "trade", 10.65, 1.0]
["2026-09-01T15:27:03.926407+00:00", "trade", 10.655, 100.0]
["2026-09-01T15:27:03.926417+00:00", "trade", 10.65, 100.0]
["2026-09-01T15:27:03.926513+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.926696+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.926875+00:00", "trade", 10.655, 29.0]
["2026-09-01T15:27:03.927026+00:00", "trade", 10.655, 437.0]
["2026-09-01T15:27:03.927248+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:27:03.930982+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:27:03.932954+00:00", "trade", 10.65, 1.0]
["2026-09-01T15:27:03.941761+00:00", "trade", 10.655, 90.0]
["2026-09-01T15:27:03.995301+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:03.995328+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:04.018281+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:04.018376+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:04.018428+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:04.033206+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:04.865067+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:27:05.510855+00:00", "trade", 10.6561, 2.0]
["2026-09-01T15:27:05.715350+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:05.715412+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:06.162825+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:06.163185+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:06.164003+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:06.174426+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:06.175077+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:06.175170+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.252835+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:07.320224+00:00", "trade", 10.66, 13.0]
["2026-09-01T15:27:07.320229+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.320692+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.320701+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.511654+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:07.512381+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.512400+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.574997+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.575456+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.575466+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.679358+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:07.949377+00:00", "trade", 10.6582, 3150.0]
["2026-09-01T15:27:08.032713+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:08.406274+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:08.406730+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:08.638059+00:00", "trade", 10.6662, 100.0]
["2026-09-01T15:27:08.646255+00:00", "trade", 10.6599, 1696.0]
["2026-09-01T15:27:09.419257+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.419709+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.421455+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.496231+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.496619+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.647053+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:09.648139+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.844263+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.844273+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.867563+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:09.868301+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:10.143074+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:10.162466+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:10.770024+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:10.859200+00:00", "trade", 10.655, 18.0]
["2026-09-01T15:27:10.859411+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:27:11.265306+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.265360+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.346872+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.346892+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.346915+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.346984+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.347008+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.347369+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.347804+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:11.859981+00:00", "trade", 10.655, 31.0]
["2026-09-01T15:27:12.197350+00:00", "trade", 10.6599, 5.0]
["2026-09-01T15:27:13.081541+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:13.082535+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:13.760385+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:14.475111+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:14.475118+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:14.599223+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:14.599700+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:15.275988+00:00", "trade", 10.6561, 25.0]
["2026-09-01T15:27:15.848085+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:15.938342+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:16.258607+00:00", "trade", 10.6626, 114.0]
["2026-09-01T15:27:17.269058+00:00", "trade", 10.6599, 575.0]
["2026-09-01T15:27:17.573644+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:17.904091+00:00", "trade", 10.6599, 1.0]
["2026-09-01T15:27:17.935151+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:27:18.158264+00:00", "trade", 10.6599, 24.0]
["2026-09-01T15:27:18.219212+00:00", "trade", 10.66, 19.0]
["2026-09-01T15:27:18.411942+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:18.412391+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:18.545767+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:19.412138+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:19.412164+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:20.219981+00:00", "trade", 10.655, 37.0]
["2026-09-01T15:27:21.418046+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:23.862369+00:00", "trade", 10.655, 15.0]
["2026-09-01T15:27:24.727963+00:00", "trade", 10.659, 5.0]
["2026-09-01T15:27:25.090017+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:27:26.084743+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:26.491126+00:00", "trade", 10.654, 25.0]
["2026-09-01T15:27:26.579761+00:00", "trade", 10.6577, 23.0]
["2026-09-01T15:27:27.415516+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.415652+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:27:27.729718+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.742990+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:27:27.743041+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.743071+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.743078+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.743382+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.743396+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.743429+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.743444+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.745758+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:27.749578+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:28.011977+00:00", "trade", 10.6539, 25.0]
["2026-09-01T15:27:28.018981+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:28.555893+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:28.556288+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:28.556737+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:28.556747+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:28.558717+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:29.431415+00:00", "trade", 10.655, 1900.0]
["2026-09-01T15:27:29.432234+00:00", "trade", 10.655, 27.0]
["2026-09-01T15:27:29.603725+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:27:29.967689+00:00", "trade", 10.6501, 25.0]
["2026-09-01T15:27:30.133928+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:27:30.139403+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:27:30.211485+00:00", "trade", 10.655, 838.0]
["2026-09-01T15:27:31.175356+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:31.991256+00:00", "trade", 10.655, 5.0]
["2026-09-01T15:27:32.507076+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:33.049002+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:33.622621+00:00", "trade", 10.6599, 8.0]
["2026-09-01T15:27:33.623462+00:00", "trade", 10.655, 17.0]
["2026-09-01T15:27:34.002085+00:00", "trade", 10.666, 100.0]
["2026-09-01T15:27:34.156106+00:00", "trade", 10.6501, 20.0]
["2026-09-01T15:27:35.258494+00:00", "trade", 10.6539, 25.0]
["2026-09-01T15:27:37.472903+00:00", "trade", 10.6589, 850.0]
["2026-09-01T15:27:37.473631+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:37.604135+00:00", "trade", 10.65, 25.0]
["2026-09-01T15:27:37.604145+00:00", "trade", 10.655, 25.0]
["2026-09-01T15:27:39.261839+00:00", "trade", 10.6657, 200.0]
["2026-09-01T15:27:39.374240+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:27:43.682920+00:00", "trade", 10.659, 5.0]
["2026-09-01T15:27:43.683703+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:43.683754+00:00", "trade", 10.655, 46.0]
["2026-09-01T15:27:43.684517+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:43.826648+00:00", "trade", 10.6589, 1000.0]
["2026-09-01T15:27:43.827241+00:00", "trade", 10.6585, 58.0]
["2026-09-01T15:27:44.099371+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:44.200330+00:00", "trade", 10.6589, 1900.0]
["2026-09-01T15:27:44.200917+00:00", "trade", 10.6589, 95.0]
["2026-09-01T15:27:44.734879+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:44.735360+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:44.774741+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:44.797348+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:44.798395+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:44.798859+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:45.201138+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:27:45.763696+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:45.764088+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:45.764545+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:45.768016+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.213537+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.215045+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.544494+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.817286+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.817685+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.818138+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.820347+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.823023+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:27:47.823769+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.825786+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:47.826251+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:49.541536+00:00", "trade", 10.6656, 100.0]
["2026-09-01T15:27:50.482333+00:00", "trade", 10.655, 1900.0]
["2026-09-01T15:27:50.482915+00:00", "trade", 10.6557, 110.0]
["2026-09-01T15:27:50.816055+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:27:50.863401+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:27:50.941898+00:00", "trade", 10.6599, 500.0]
["2026-09-01T15:27:52.120087+00:00", "trade", 10.6561, 100.0]
["2026-09-01T15:27:52.846882+00:00", "trade", 10.66, 900.0]
["2026-09-01T15:27:52.847465+00:00", "trade", 10.6597, 75.0]
["2026-09-01T15:27:52.847838+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:27:52.847900+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:27:52.864067+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:27:52.864170+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:27:52.864655+00:00", "trade", 10.66, 60.0]
["2026-09-01T15:27:52.950299+00:00", "trade", 10.66, 800.0]
["2026-09-01T15:27:52.950881+00:00", "trade", 10.66, 70.0]
["2026-09-01T15:27:53.244309+00:00", "trade", 10.66, 1900.0]
["2026-09-01T15:27:53.244889+00:00", "trade", 10.66, 95.0]
["2026-09-01T15:27:53.905788+00:00", "trade", 10.655, 200.0]
["2026-09-01T15:27:54.767416+00:00", "trade", 10.655, 42.0]
["2026-09-01T15:27:54.824324+00:00", "trade", 10.6653, 8.0]
["2026-09-01T15:27:56.240845+00:00", "trade", 10.6653, 100.0]
["2026-09-01T15:27:56.825186+00:00", "trade", 10.655, 10.0]
["2026-09-01T15:27:58.759911+00:00", "trade", 10.6664, 200.0]
["2026-09-01T15:27:58.760462+00:00", "trade", 10.6664, 13.0]
["2026-09-01T15:27:58.761565+00:00", "trade", 10.6664, 11.0]
["2026-09-01T15:27:58.838075+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:58.838151+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:58.838610+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:58.840419+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:27:59.606817+00:00", "trade", 10.655, 3.0]
["2026-09-01T15:28:00.861971+00:00", "trade", 10.6561, 2.0]
["2026-09-01T15:28:01.066250+00:00", "trade", 10.655, 10.0]
["2026-09-01T15:28:01.638268+00:00", "trade", 10.6652, 2.0]
["2026-09-01T15:28:01.962976+00:00", "trade", 10.6664, 100.0]
["2026-09-01T15:28:02.001645+00:00", "trade", 10.6589, 1000.0]
["2026-09-01T15:28:02.002232+00:00", "trade", 10.6581, 63.0]
["2026-09-01T15:28:02.002484+00:00", "trade", 10.655, 30.0]
["2026-09-01T15:28:03.903112+00:00", "trade", 10.655, 64.0]
["2026-09-01T15:28:04.443101+00:00", "trade", 10.659, 5.0]
["2026-09-01T15:28:04.443732+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:28:05.195281+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:05.195592+00:00", "trade", 10.66, 900.0]
["2026-09-01T15:28:05.195650+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:28:05.195666+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:05.195708+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:28:05.196174+00:00", "trade", 10.6595, 50.0]
["2026-09-01T15:28:05.196361+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:05.254715+00:00", "trade", 10.6613, 47.0]
["2026-09-01T15:28:05.545753+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:05.661713+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:08.013689+00:00", "trade", 10.6589, 1000.0]
["2026-09-01T15:28:08.014271+00:00", "trade", 10.6593, 80.0]
["2026-09-01T15:28:08.716969+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:10.347107+00:00", "trade", 10.6651, 85.0]
["2026-09-01T15:28:12.854317+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:28:12.855082+00:00", "trade", 10.66, 36.0]
["2026-09-01T15:28:13.065596+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:28:13.065657+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:13.065665+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:13.066028+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:13.066061+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:13.066502+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:13.086222+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:13.860504+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:28:14.577921+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:14.763211+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:15.182608+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:15.395446+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:16.012675+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:16.429321+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:28:16.867668+00:00", "trade", 10.655, 200.0]
["2026-09-01T15:28:16.868386+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:17.196933+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:17.355319+00:00", "trade", 10.65, 1.0]
["2026-09-01T15:28:17.931402+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:18.057247+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:18.115240+00:00", "trade", 10.6561, 1.0]
["2026-09-01T15:28:18.115965+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:28:19.164376+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:19.399372+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:19.841661+00:00", "trade", 10.6663, 100.0]
["2026-09-01T15:28:20.527403+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:22.637701+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:28:22.638306+00:00", "trade", 10.6593, 72.0]
["2026-09-01T15:28:22.638796+00:00", "trade", 10.655, 34.0]
["2026-09-01T15:28:22.638921+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:28:22.724045+00:00", "trade", 10.6586, 3.0]
["2026-09-01T15:28:27.467281+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:27.467706+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:27.885991+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:28.917431+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:28.917889+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:28.924951+00:00", "trade", 10.6586, 1.0]
["2026-09-01T15:28:28.948646+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:28.949085+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.043597+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.044058+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.083098+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.083561+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.084002+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.330091+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.442855+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.533376+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.657911+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.845232+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.846203+00:00", "trade", 10.66, 31.0]
["2026-09-01T15:28:29.846239+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:29.846699+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:30.018554+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:30.018998+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:30.093667+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:30.508212+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:30.508674+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:31.431023+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:31.431381+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:31.431432+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:31.431520+00:00", "trade", 10.655, 36.0]
["2026-09-01T15:28:31.467407+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:31.467422+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:31.550157+00:00", "trade", 10.66, 457.0]
["2026-09-01T15:28:31.551946+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:31.772206+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:35.069203+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:28:35.070952+00:00", "trade", 10.655, 7.0]
["2026-09-01T15:28:35.545357+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:35.788708+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:38.621659+00:00", "trade", 10.6662, 100.0]
["2026-09-01T15:28:38.873153+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:39.049418+00:00", "trade", 10.6595, 210.0]
["2026-09-01T15:28:39.050148+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:28:39.050223+00:00", "trade", 10.66, 23.0]
["2026-09-01T15:28:39.271784+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:28:39.427239+00:00", "trade", 10.655, 546.0]
["2026-09-01T15:28:39.427823+00:00", "trade", 10.6578, 73.0]
["2026-09-01T15:28:39.580448+00:00", "trade", 10.65, 18.0]
["2026-09-01T15:28:41.225510+00:00", "trade", 10.655, 1.0]
["2026-09-01T15:28:43.114258+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:43.192710+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:44.029755+00:00", "trade", 10.655, 2.0]
["2026-09-01T15:28:45.781465+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:28:48.347793+00:00", "trade", 10.66, 2500.0]
["2026-09-01T15:28:48.347795+00:00", "trade", 10.66, 162.0]
["2026-09-01T15:28:48.347796+00:00", "trade", 10.66, 400.0]
["2026-09-01T15:28:48.347817+00:00", "trade", 10.66, 1056.0]
["2026-09-01T15:28:48.347820+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.347821+00:00", "trade", 10.66, 8.0]
["2026-09-01T15:28:48.347823+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:28:48.347825+00:00", "trade", 10.66, 1300.0]
["2026-09-01T15:28:48.347828+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:28:48.347828+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:28:48.347832+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.347832+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:28:48.347835+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:28:48.347879+00:00", "trade", 10.66, 7.0]
["2026-09-01T15:28:48.347879+00:00", "trade", 10.66, 400.0]
["2026-09-01T15:28:48.347882+00:00", "trade", 10.66, 4.0]
["2026-09-01T15:28:48.347882+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:28:48.347883+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:28:48.347885+00:00", "trade", 10.66, 400.0]
["2026-09-01T15:28:48.347886+00:00", "trade", 10.66, 4.0]
["2026-09-01T15:28:48.347889+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.347890+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.347893+00:00", "trade", 10.66, 900.0]
["2026-09-01T15:28:48.347895+00:00", "trade", 10.66, 1000.0]
["2026-09-01T15:28:48.347900+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:28:48.348059+00:00", "quote", 10.65, 10.66]
["2026-09-01T15:28:48.348106+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348113+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348119+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348126+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348132+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348138+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348145+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348151+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348158+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348164+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348170+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348177+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348183+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348190+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348197+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348204+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348211+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348217+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348221+00:00", "trade", 10.66, 2900.0]
["2026-09-01T15:28:48.348223+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:28:48.348223+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:28:48.348223+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348224+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.348230+00:00", "quote", 10.66, 10.66]
["2026-09-01T15:28:48.348248+00:00", "trade", 10.66, 376.0]
["2026-09-01T15:28:48.348252+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:28:48.348252+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:28:48.348252+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.348255+00:00", "trade", 10.66, 16.0]
["2026-09-01T15:28:48.348259+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:28:48.348261+00:00", "trade", 10.66, 27.0]
["2026-09-01T15:28:48.348261+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.348262+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:28:48.348262+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348265+00:00", "trade", 10.66, 6900.0]
["2026-09-01T15:28:48.348269+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:28:48.348279+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348301+00:00", "trade", 10.66, 600.0]
["2026-09-01T15:28:48.348315+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348344+00:00", "trade", 10.655, 41.0]
["2026-09-01T15:28:48.348392+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348439+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348443+00:00", "trade", 10.6599, 126.0]
["2026-09-01T15:28:48.348484+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348501+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348533+00:00", "trade", 10.66, 81.0]
["2026-09-01T15:28:48.348555+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:28:48.348556+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348582+00:00", "trade", 10.67, 532.0]
["2026-09-01T15:28:48.348594+00:00", "trade", 10.66, 70.0]
["2026-09-01T15:28:48.348611+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348626+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:28:48.348654+00:00", "trade", 10.66, 54.0]
["2026-09-01T15:28:48.348654+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348684+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:28:48.348704+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:28:48.348762+00:00", "trade", 10.66, 55.0]
["2026-09-01T15:28:48.348817+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:28:48.348839+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:28:48.348871+00:00", "trade", 10.66, 155.0]
["2026-09-01T15:28:48.348892+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:28:48.348908+00:00", "trade", 10.67, 541.0]
["2026-09-01T15:28:48.348925+00:00", "trade", 10.66, 59.0]
["2026-09-01T15:28:48.348926+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348939+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348946+00:00", "trade", 10.67, 342.0]
["2026-09-01T15:28:48.348958+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348971+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.348981+00:00", "trade", 10.66, 392.0]
["2026-09-01T15:28:48.348999+00:00", "trade", 10.67, 359.0]
["2026-09-01T15:28:48.349031+00:00", "trade", 10.66, 60.0]
["2026-09-01T15:28:48.349089+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:28:48.349131+00:00", "trade", 10.6688, 25.0]
["2026-09-01T15:28:48.349172+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:28:48.349257+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.349999+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.350023+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.351108+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.351287+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.351298+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.352185+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.352694+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.353161+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.353786+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.354048+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.355161+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.355368+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:28:48.356056+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.358625+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:28:48.361937+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:28:48.363221+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.364488+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:28:48.423044+00:00", "trade", 10.665, 489.0]
["2026-09-01T15:28:48.448678+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:48.648807+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:49.140046+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:28:49.140523+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:49.817094+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:50.023850+00:00", "trade", 10.665, 98.0]
["2026-09-01T15:28:50.024831+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:50.025732+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:50.133071+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:28:50.363122+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:28:50.733611+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:28:50.733702+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:28:51.444960+00:00", "trade", 10.6623, 1.0]
["2026-09-01T15:28:51.445685+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:28:51.946459+00:00", "trade", 10.665, 949.0]
["2026-09-01T15:28:54.505350+00:00", "trade", 10.6607, 46.0]
["2026-09-01T15:28:56.506126+00:00", "trade", 10.665, 22.0]
["2026-09-01T15:28:56.576632+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:28:56.909927+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:57.132398+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:28:57.175594+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:57.200276+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:57.298422+00:00", "trade", 10.6612, 28.0]
["2026-09-01T15:28:57.476867+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:57.579858+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:57.581905+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:57.618506+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:28:59.241527+00:00", "trade", 10.6644, 100.0]
["2026-09-01T15:28:59.299203+00:00", "trade", 10.665, 13.0]
["2026-09-01T15:28:59.366771+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:29:00.043479+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.044107+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.048196+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:29:00.048215+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.048338+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.048621+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.048631+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.048641+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.048696+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.049105+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.049113+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.049162+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.049563+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.061535+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.093151+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.178065+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.316697+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:29:00.415001+00:00", "trade", 10.665, 104.0]
["2026-09-01T15:29:00.459195+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:00.465667+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:01.317033+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:29:01.682109+00:00", "trade", 10.6644, 1.0]
["2026-09-01T15:29:01.682135+00:00", "trade", 10.6644, 1.0]
["2026-09-01T15:29:01.682166+00:00", "trade", 10.6644, 3.0]
["2026-09-01T15:29:02.130720+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:02.198257+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:02.199576+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:02.202536+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:02.632299+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:02.791176+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:02.872546+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:04.369362+00:00", "trade", 10.6689, 1500.0]
["2026-09-01T15:29:05.370047+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:29:05.370130+00:00", "trade", 10.665, 18.0]
["2026-09-01T15:29:05.542612+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:05.545363+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:05.882775+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:05.882785+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:06.073301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:06.293214+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:06.541255+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:06.857144+00:00", "trade", 10.6699, 900.0]
["2026-09-01T15:29:06.857859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:07.064662+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:07.857915+00:00", "trade", 10.665, 8.0]
["2026-09-01T15:29:08.355154+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:08.858831+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:29:08.900769+00:00", "trade", 10.6658, 48.0]
["2026-09-01T15:29:09.641821+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:09.841940+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:29:09.974447+00:00", "trade", 10.665, 7.0]
["2026-09-01T15:29:10.303631+00:00", "trade", 10.662, 29.0]
["2026-09-01T15:29:11.404450+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:11.404460+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:11.517442+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:29:11.518227+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:11.827119+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:11.827585+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:12.315292+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:12.315764+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:12.529369+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:12.529837+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:12.595150+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:13.669782+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:13.715251+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:13.783023+00:00", "trade", 10.6658, 47.0]
["2026-09-01T15:29:13.783672+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:29:13.783795+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:29:14.400841+00:00", "trade", 10.6638, 500.0]
["2026-09-01T15:29:14.592177+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:14.592637+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:14.592735+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:14.593577+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:14.612464+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:14.687248+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:14.767395+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:15.259531+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:29:15.706800+00:00", "trade", 10.665, 800.0]
["2026-09-01T15:29:15.706858+00:00", "trade", 10.665, 800.0]
["2026-09-01T15:29:15.707514+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:29:15.708104+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:29:17.104529+00:00", "trade", 10.6638, 100.0]
["2026-09-01T15:29:19.957819+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:20.262469+00:00", "trade", 10.665, 41.0]
["2026-09-01T15:29:20.262935+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:21.383898+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:29:21.819636+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:21.947235+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:29:22.583986+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:29:22.583987+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:22.584497+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:22.584579+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:22.584958+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:22.727449+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:22.949996+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:29:29.206919+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:29:30.879743+00:00", "trade", 10.67, 120.0]
["2026-09-01T15:29:30.881909+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:30.882134+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:30.883235+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:30.883251+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:31.468388+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:29:31.782253+00:00", "trade", 10.665, 2000.0]
["2026-09-01T15:29:32.262120+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:32.263329+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:33.585883+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:29:33.587845+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:29:33.589937+00:00", "trade", 10.6651, 1.0]
["2026-09-01T15:29:33.612047+00:00", "trade", 10.665, 3751.0]
["2026-09-01T15:29:33.661428+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:33.661896+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:33.890730+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:34.885077+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:29:36.313173+00:00", "trade", 10.6632, 1.0]
["2026-09-01T15:29:36.751703+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:29:39.341470+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:29:40.731165+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:29:42.426163+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:43.521686+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:43.522157+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:44.054589+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:46.641857+00:00", "trade", 10.6626, 100.0]
["2026-09-01T15:29:46.642683+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:47.506890+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:47.674788+00:00", "trade", 10.6626, 200.0]
["2026-09-01T15:29:49.589838+00:00", "trade", 10.66, 4.0]
["2026-09-01T15:29:49.641806+00:00", "trade", 10.6626, 100.0]
["2026-09-01T15:29:49.941256+00:00", "trade", 10.6601, 95.0]
["2026-09-01T15:29:50.001975+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:50.502093+00:00", "trade", 10.6695, 50.0]
["2026-09-01T15:29:51.126882+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:29:51.615237+00:00", "trade", 10.665, 150.0]
["2026-09-01T15:29:51.900226+00:00", "trade", 10.67, 57.0]
["2026-09-01T15:29:51.941024+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:52.739267+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:29:52.739742+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:52.740543+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:54.045584+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:54.556296+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:29:54.684339+00:00", "trade", 10.6699, 10000.0]
["2026-09-01T15:29:54.784565+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:29:55.042300+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:55.286964+00:00", "trade", 10.6639, 18.0]
["2026-09-01T15:29:55.287335+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:29:56.480850+00:00", "trade", 10.665, 187.0]
["2026-09-01T15:29:57.177827+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:29:57.532087+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:57.668746+00:00", "trade", 10.6651, 63.0]
["2026-09-01T15:29:57.679044+00:00", "trade", 10.6626, 20.0]
["2026-09-01T15:29:58.031818+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:29:59.047650+00:00", "trade", 10.6698, 50.0]
["2026-09-01T15:30:00.083932+00:00", "trade", 10.67, 480.0]
["2026-09-01T15:30:00.084351+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.084361+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.084369+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.084531+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.084831+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.084926+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.105640+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.116632+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.121071+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.665916+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.694014+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.737908+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:00.744629+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:01.181100+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:01.348657+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:01.393858+00:00", "trade", 10.67, 1900.0]
["2026-09-01T15:30:01.434406+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:30:01.445077+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:01.579060+00:00", "trade", 10.665, 11.0]
["2026-09-01T15:30:01.924216+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:01.938563+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.216593+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.557786+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.557801+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.558193+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.661340+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.676060+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.676068+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.679243+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:02.893222+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:03.063295+00:00", "trade", 10.6698, 4.0]
["2026-09-01T15:30:04.112457+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:04.296399+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:04.382955+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.462844+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.463336+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.638933+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958249+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:30:05.958249+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958256+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958262+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958272+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:30:05.958274+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:30:05.958302+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958817+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958924+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958952+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.958996+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.959129+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.959176+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.959827+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.959865+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.960610+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.961007+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:05.961453+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:06.434882+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:06.513953+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:30:07.145251+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:30:08.375237+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:08.376369+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:08.383327+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:08.383785+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:08.496465+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:09.006648+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:09.006983+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:09.007010+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:09.007028+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:09.007607+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:09.007710+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:09.346081+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:30:09.346746+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:30:09.346929+00:00", "trade", 10.665, 278.0]
["2026-09-01T15:30:09.348716+00:00", "trade", 10.665, 116.0]
["2026-09-01T15:30:09.501280+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:30:09.968024+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:10.144058+00:00", "trade", 10.6629, 300.0]
["2026-09-01T15:30:10.299900+00:00", "trade", 10.6637, 67.0]
["2026-09-01T15:30:11.332076+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.332105+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.332112+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.332582+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.332748+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.342552+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.642010+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.679305+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.679987+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.680441+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.758642+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.772501+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.772953+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.830142+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.830623+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:11.896416+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.152153+00:00", "trade", 10.663, 100.0]
["2026-09-01T15:30:12.152954+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.554084+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.554535+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.558929+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.700963+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.709717+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.721023+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.723316+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:12.738814+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:13.096424+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:13.449326+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:14.850968+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:30:14.850975+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:30:14.851119+00:00", "trade", 10.665, 442.0]
["2026-09-01T15:30:14.910375+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:30:15.518687+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.518721+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:30:15.518729+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.518736+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.518779+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.518830+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.518853+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.519369+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.519655+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.519768+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.519825+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.520218+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.520923+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.616062+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.786383+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:30:15.786774+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.819919+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.833208+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.833303+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.833471+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.835424+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:30:15.892860+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.893165+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:15.916938+00:00", "trade", 10.6629, 200.0]
["2026-09-01T15:30:16.187271+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:16.412155+00:00", "trade", 10.665, 3000.0]
["2026-09-01T15:30:16.412938+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:30:16.427362+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:30:16.427636+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:30:16.428185+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:16.567591+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:16.569677+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:16.606273+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:16.756056+00:00", "trade", 10.665, 248.0]
["2026-09-01T15:30:16.795087+00:00", "trade", 10.665, 59.0]
["2026-09-01T15:30:17.943199+00:00", "trade", 10.6677, 253.0]
["2026-09-01T15:30:18.121097+00:00", "trade", 10.6652, 100.0]
["2026-09-01T15:30:20.339172+00:00", "trade", 10.665, 15.0]
["2026-09-01T15:30:20.341687+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:30:20.345457+00:00", "trade", 10.6651, 1.0]
["2026-09-01T15:30:20.412375+00:00", "trade", 10.665, 800.0]
["2026-09-01T15:30:20.700927+00:00", "trade", 10.665, 31.0]
["2026-09-01T15:30:21.487027+00:00", "trade", 10.6612, 1400.0]
["2026-09-01T15:30:24.613645+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:25.118821+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:25.119294+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:25.487172+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:25.551220+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:30:25.551308+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:30:25.552792+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:25.552959+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:25.667382+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:26.980604+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:26.980658+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:27.502946+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:28.189301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:29.348539+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:29.392445+00:00", "trade", 10.665, 7.0]
["2026-09-01T15:30:29.392505+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:29.397541+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:30:29.416144+00:00", "trade", 10.6661, 3.0]
["2026-09-01T15:30:30.803096+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:30.804066+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:30.805394+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:30.806654+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:30.922714+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:32.040815+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:32.095480+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:32.170911+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:33.416370+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:30:33.647000+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:33.775118+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:34.267508+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:30:34.267836+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:34.268604+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:34.628467+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:35.242971+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:30:36.881136+00:00", "trade", 10.665, 22.0]
["2026-09-01T15:30:37.000227+00:00", "trade", 10.6695, 50.0]
["2026-09-01T15:30:37.469822+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:30:37.700913+00:00", "trade", 10.665, 94.0]
["2026-09-01T15:30:37.862146+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:30:37.863956+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:37.864426+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:37.864882+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:38.010439+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:38.010456+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:38.010896+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:38.013472+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:38.095604+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:38.557439+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:39.505631+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:39.635943+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:39.685864+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:39.687791+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:40.178237+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:40.417743+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:41.461317+00:00", "trade", 10.6699, 5.0]
["2026-09-01T15:30:41.463288+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:41.611859+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:30:41.694279+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:30:42.516506+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:42.605314+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:30:43.021387+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:43.038022+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:43.944380+00:00", "trade", 10.665, 19.0]
["2026-09-01T15:30:43.945451+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:43.946383+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:44.885455+00:00", "trade", 10.6699, 37.0]
["2026-09-01T15:30:45.896690+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:45.968409+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:45.968430+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:46.051898+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:46.424364+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:46.831415+00:00", "trade", 10.6672, 94.0]
["2026-09-01T15:30:47.998800+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:30:48.040845+00:00", "trade", 10.669, 11.0]
["2026-09-01T15:30:49.872587+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:49.890990+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:50.291336+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:50.461261+00:00", "trade", 10.665, 234.0]
["2026-09-01T15:30:50.642112+00:00", "trade", 10.6699, 225.0]
["2026-09-01T15:30:50.895777+00:00", "trade", 10.6686, 3.0]
["2026-09-01T15:30:50.958148+00:00", "trade", 10.6629, 100.0]
["2026-09-01T15:30:51.030465+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.174200+00:00", "trade", 10.6661, 4.0]
["2026-09-01T15:30:51.174575+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:30:51.260176+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.546719+00:00", "trade", 10.6661, 25.0]
["2026-09-01T15:30:51.711385+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:30:51.711950+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.712132+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.712144+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.712582+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.712614+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.713080+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.713513+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.713958+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.714043+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.714499+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.763017+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.908397+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.929449+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:51.930071+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:54.836967+00:00", "trade", 10.6699, 193.0]
["2026-09-01T15:30:55.046556+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:55.047554+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:55.052447+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:55.659087+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:56.449312+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:56.449779+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:58.024421+00:00", "trade", 10.6606, 5056.0]
["2026-09-01T15:30:58.024784+00:00", "trade", 10.6606, 1.0]
["2026-09-01T15:30:59.592834+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:59.727150+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:59.727156+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:59.727190+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:59.727198+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:59.727645+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:30:59.727712+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:01.155742+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:01.156060+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:31:01.243755+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:31:01.276969+00:00", "trade", 10.6699, 50.0]
["2026-09-01T15:31:01.815054+00:00", "trade", 10.6655, 46.0]
["2026-09-01T15:31:01.816520+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:01.816613+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:01.817636+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:01.821367+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:31:02.026043+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:04.100205+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:31:04.408973+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:04.580532+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:08.419956+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:09.691654+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:09.725456+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:31:09.726267+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:09.995289+00:00", "trade", 10.6628, 100.0]
["2026-09-01T15:31:10.285386+00:00", "trade", 10.6639, 50.0]
["2026-09-01T15:31:10.285747+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:31:10.521167+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:31:13.103686+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:13.242716+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:16.245563+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:31:16.245564+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:16.245648+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:16.245979+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:16.245991+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:16.627389+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:16.892693+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:16.974037+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:17.184406+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:18.892104+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:21.141964+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:23.725227+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:31:23.801989+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:23.967997+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:24.409758+00:00", "trade", 10.6623, 1.0]
["2026-09-01T15:31:25.003953+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:25.065763+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:31:25.066107+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:25.066165+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:25.066272+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:25.478754+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:31:25.479228+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:25.482601+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:26.525493+00:00", "trade", 10.6699, 1728.0]
["2026-09-01T15:31:26.896414+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:26.896474+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:27.207788+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:31:27.208262+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:27.432789+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:27.433163+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:27.914492+00:00", "trade", 10.67, 293.0]
["2026-09-01T15:31:27.914503+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:31:27.914508+00:00", "trade", 10.67, 207.0]
["2026-09-01T15:31:27.914510+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:27.914963+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:27.914972+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.380871+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:31:28.409537+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.409937+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.409945+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.410009+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.607343+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.607812+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.677598+00:00", "trade", 10.67, 40.0]
["2026-09-01T15:31:28.678285+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.678301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:28.678341+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:29.286430+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:29.286433+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:29.286459+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:29.286490+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:29.286540+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:29.286919+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:29.286937+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:30.113917+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:32.169940+00:00", "trade", 10.6651, 4.0]
["2026-09-01T15:31:32.170300+00:00", "trade", 10.6651, 1.0]
["2026-09-01T15:31:33.030421+00:00", "trade", 10.6625, 100.0]
["2026-09-01T15:31:35.167503+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:31:35.168477+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:31:35.334289+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:31:35.601198+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:35.601428+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:35.805008+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:36.061235+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:36.237354+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:37.213710+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:31:37.213718+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:31:37.214420+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.312380+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.491470+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.492250+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.684678+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.750259+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:31:38.750592+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:31:38.750694+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.750706+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.750721+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.933355+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:38.933815+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:39.148486+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:31:39.404226+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:39.436857+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:39.525024+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:41.455139+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:41.472238+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:41.899047+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:41.899509+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:41.996118+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:41.996576+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:42.002193+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:42.125866+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:42.604151+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:44.678816+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:44.679968+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:44.680079+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:45.768341+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:45.993512+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:46.912508+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:47.848219+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:47.855560+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:47.856614+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:48.640149+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:49.540074+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:49.719713+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:49.931525+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:53.462459+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:53.463859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:54.640824+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:31:55.316346+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.316816+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.317103+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.390864+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.428047+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.428540+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.428806+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.429254+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.640261+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.667945+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:55.939395+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:57.670041+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:58.972393+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:58.972806+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:58.972849+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:58.973287+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.125396+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.289945+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.404945+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:31:59.404949+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:31:59.404949+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:31:59.404950+00:00", "trade", 10.67, 73.0]
["2026-09-01T15:31:59.405332+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.405365+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.405383+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.406930+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.594257+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:31:59.906419+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:01.669166+00:00", "trade", 10.6624, 1.0]
["2026-09-01T15:32:02.555404+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:02.820678+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:02.832017+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:32:04.380198+00:00", "trade", 10.6651, 281.0]
["2026-09-01T15:32:04.380565+00:00", "trade", 10.6651, 1.0]
["2026-09-01T15:32:05.058828+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:05.588896+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:05.588914+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:05.589374+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:05.900533+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:05.901205+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:06.544531+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T15:32:06.550307+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:32:07.235684+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:08.000823+00:00", "trade", 10.6653, 137.0]
["2026-09-01T15:32:08.209194+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:08.308909+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:08.310174+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:08.326925+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:08.879338+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:09.341413+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:09.765191+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:09.765285+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:09.766535+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:10.606835+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:12.989255+00:00", "trade", 10.6699, 57.0]
["2026-09-01T15:32:13.291121+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:13.292247+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:13.354894+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:13.870235+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:16.601532+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:32:16.670846+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:17.043583+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:19.331843+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:32:19.331868+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:32:19.331993+00:00", "trade", 10.665, 23.0]
["2026-09-01T15:32:21.371039+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:32:21.608645+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:32:22.877945+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:24.885527+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:32:25.850326+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:32:27.114127+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:32:27.114908+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:32:27.115073+00:00", "trade", 10.665, 115.0]
["2026-09-01T15:32:27.318989+00:00", "trade", 10.665, 13.0]
["2026-09-01T15:32:27.491839+00:00", "trade", 10.67, 150.0]
["2026-09-01T15:32:27.493935+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:27.945053+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:30.053782+00:00", "trade", 10.6657, 117.0]
["2026-09-01T15:32:32.298310+00:00", "trade", 10.67, 336.0]
["2026-09-01T15:32:32.298314+00:00", "trade", 10.67, 264.0]
["2026-09-01T15:32:32.298772+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:32.298785+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:32.300440+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:32.724452+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:33.937079+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:33.946932+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:34.272287+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:34.352515+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:35.117415+00:00", "trade", 10.6639, 300.0]
["2026-09-01T15:32:35.214397+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:35.224063+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:35.667710+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:32:35.668517+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:36.605228+00:00", "trade", 10.6699, 4.0]
["2026-09-01T15:32:36.606377+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:36.758151+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:37.867635+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:32:37.867640+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:40.139030+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:42.495912+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:42.496610+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:42.501965+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:42.502037+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:42.783470+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:44.510554+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:32:44.511514+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:32:44.919756+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:32:45.568895+00:00", "trade", 10.67, 45.0]
["2026-09-01T15:32:46.390120+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:32:46.393442+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:32:46.394209+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:46.527580+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:46.958053+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:49.751628+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:32:49.752647+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:32:51.044971+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:32:51.181831+00:00", "trade", 10.6644, 200.0]
["2026-09-01T15:32:51.182645+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:32:51.182721+00:00", "trade", 10.665, 92.0]
["2026-09-01T15:32:54.110188+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:54.126129+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:54.567744+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:54.736297+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:54.838541+00:00", "trade", 10.6657, 29.0]
["2026-09-01T15:32:54.839315+00:00", "trade", 10.665, 42.0]
["2026-09-01T15:32:55.459751+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:56.217005+00:00", "trade", 10.6647, 200.0]
["2026-09-01T15:32:57.063657+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:32:57.248416+00:00", "trade", 10.6647, 100.0]
["2026-09-01T15:32:57.703607+00:00", "trade", 10.6661, 30.0]
["2026-09-01T15:32:57.704362+00:00", "trade", 10.665, 8.0]
["2026-09-01T15:32:57.706141+00:00", "trade", 10.665, 192.0]
["2026-09-01T15:32:57.707458+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:57.708488+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:57.979640+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:32:58.586900+00:00", "trade", 10.665, 36.0]
["2026-09-01T15:33:00.043901+00:00", "trade", 10.665, 2000.0]
["2026-09-01T15:33:01.187345+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:01.267539+00:00", "trade", 10.6676, 650.0]
["2026-09-01T15:33:01.269820+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:33:01.271806+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:33:01.273668+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:33:01.349716+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:33:01.610168+00:00", "trade", 10.6645, 1.0]
["2026-09-01T15:33:01.610187+00:00", "trade", 10.6645, 6.0]
["2026-09-01T15:33:02.473553+00:00", "trade", 10.665, 50.0]
["2026-09-01T15:33:03.262041+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:33:04.258837+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:04.371860+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:04.657443+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:33:04.698152+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:05.060653+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:05.060908+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:05.582944+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:05.650206+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:33:05.734291+00:00", "trade", 10.665, 8.0]
["2026-09-01T15:33:06.296410+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:33:07.637185+00:00", "trade", 10.665, 47.0]
["2026-09-01T15:33:07.789906+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:07.790388+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:07.790875+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:07.791344+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:07.943205+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:08.501503+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:09.812410+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:33:09.813218+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:33:09.813380+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:33:09.813430+00:00", "trade", 10.665, 76.0]
["2026-09-01T15:33:09.838406+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:09.931960+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:10.752565+00:00", "trade", 10.67, 436.0]
["2026-09-01T15:33:10.752571+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:33:10.752574+00:00", "trade", 10.67, 157.0]
["2026-09-01T15:33:10.753030+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:10.753119+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:10.753349+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:10.753485+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:10.762799+00:00", "trade", 10.67, 18.0]
["2026-09-01T15:33:11.358712+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:11.616093+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:16.383990+00:00", "trade", 10.67, 21.0]
["2026-09-01T15:33:18.233302+00:00", "trade", 10.6661, 4.0]
["2026-09-01T15:33:18.602043+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:33:19.844907+00:00", "trade", 10.6682, 28.0]
["2026-09-01T15:33:20.244396+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:20.469847+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:21.842318+00:00", "trade", 10.665, 7.0]
["2026-09-01T15:33:22.186175+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:22.766089+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:23.085192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:23.972428+00:00", "trade", 10.6699, 200.0]
["2026-09-01T15:33:23.976298+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:33:23.976349+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:33:23.976402+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:33:23.976452+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:33:23.976504+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:33:23.976557+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:33:23.977492+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:23.977863+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:33:24.223133+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:25.737771+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:25.911974+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:33:27.112745+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:27.185446+00:00", "trade", 10.665, 1250.0]
["2026-09-01T15:33:28.015626+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:33:28.882023+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:33:29.004049+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:33:30.767177+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:33.925460+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:33:33.926240+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:33:34.286017+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:34.556680+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:33:34.557504+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:34.835709+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:33:35.182182+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:36.702487+00:00", "trade", 10.6661, 18.0]
["2026-09-01T15:33:36.702845+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:33:36.703320+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:37.545927+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:38.373918+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:38.397377+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:41.000262+00:00", "trade", 10.665, 9.0]
["2026-09-01T15:33:41.000639+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:33:42.737628+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.103522+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.103549+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.167963+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.182534+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.183002+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.492538+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.493133+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.636339+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.637465+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.805920+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.806385+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:43.862450+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:44.018560+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:44.829421+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:44.829884+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:45.614845+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:45.949206+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:46.288084+00:00", "trade", 10.6652, 200.0]
["2026-09-01T15:33:47.188597+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:47.189092+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:47.222185+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:47.856516+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:47.861703+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:47.868752+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:33:47.869503+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:47.871681+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:33:47.924470+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:47.950474+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:33:49.219229+00:00", "trade", 10.6671, 30.0]
["2026-09-01T15:33:50.383875+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:33:50.384238+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:33:50.384664+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:33:50.755191+00:00", "trade", 10.6612, 1232.0]
["2026-09-01T15:33:50.755559+00:00", "trade", 10.6612, 1.0]
["2026-09-01T15:33:51.292014+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:33:51.687790+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:33:51.687794+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:33:51.687794+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:33:51.687794+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:33:51.688215+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.688224+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.688274+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:33:51.688674+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.688852+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.689302+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.689701+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.689748+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.689778+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.689937+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.693856+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.916348+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:33:51.917123+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:51.917583+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:53.034755+00:00", "trade", 10.66, 2392.0]
["2026-09-01T15:33:53.035448+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:53.035923+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:53.239763+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:53.278035+00:00", "trade", 10.67, 59.0]
["2026-09-01T15:33:54.464977+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:55.692137+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:55.692591+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:55.951854+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:55.952328+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:58.250756+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:33:58.608898+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:59.231407+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:33:59.232177+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:33:59.320446+00:00", "trade", 10.6663, 200.0]
["2026-09-01T15:33:59.951504+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:33:59.951560+00:00", "trade", 10.665, 1400.0]
["2026-09-01T15:33:59.955166+00:00", "trade", 10.67, 129.0]
["2026-09-01T15:34:00.127223+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:01.266043+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:01.266077+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:01.635693+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:34:01.635730+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:34:01.635769+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:34:02.474946+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:02.475892+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:03.171485+00:00", "trade", 10.67, 46.0]
["2026-09-01T15:34:03.173230+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:34:03.173295+00:00", "trade", 10.67, 22.0]
["2026-09-01T15:34:05.468853+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:05.468882+00:00", "trade", 10.67, 978.0]
["2026-09-01T15:34:05.468943+00:00", "trade", 10.67, 83.0]
["2026-09-01T15:34:05.469002+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:34:05.469061+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:05.469386+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:05.469429+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:34:05.469478+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:05.469618+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:05.485005+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:05.493028+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:05.517159+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:34:05.525113+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:34:05.547921+00:00", "trade", 10.67, 11.0]
["2026-09-01T15:34:05.554095+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:34:05.557849+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:34:05.558323+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:05.936718+00:00", "trade", 10.669, 300.0]
["2026-09-01T15:34:06.808162+00:00", "trade", 10.6699, 10.0]
["2026-09-01T15:34:07.962518+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:34:08.003400+00:00", "trade", 10.6655, 29.0]
["2026-09-01T15:34:08.327786+00:00", "trade", 10.67, 442.0]
["2026-09-01T15:34:08.327787+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:34:08.327787+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:08.327788+00:00", "trade", 10.67, 54.0]
["2026-09-01T15:34:08.327802+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:08.327822+00:00", "trade", 10.67, 1541.0]
["2026-09-01T15:34:08.327848+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:08.327992+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:08.327992+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:08.677680+00:00", "trade", 10.67, 13.0]
["2026-09-01T15:34:09.183475+00:00", "trade", 10.6612, 836.0]
["2026-09-01T15:34:09.183844+00:00", "trade", 10.6612, 1.0]
["2026-09-01T15:34:09.184221+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:34:10.087328+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:10.087371+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:10.087381+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:10.088067+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:34:10.130559+00:00", "trade", 10.6656, 100.0]
["2026-09-01T15:34:10.287774+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:34:11.166692+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:11.166699+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:11.465564+00:00", "trade", 10.6661, 6.0]
["2026-09-01T15:34:14.653174+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:34:16.353723+00:00", "trade", 10.6664, 200.0]
["2026-09-01T15:34:16.703715+00:00", "trade", 10.6661, 9.0]
["2026-09-01T15:34:16.704078+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:34:17.521238+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:17.546735+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:18.598278+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:34:19.261288+00:00", "trade", 10.6661, 3.0]
["2026-09-01T15:34:19.277968+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:34:19.281018+00:00", "trade", 10.6651, 1.0]
["2026-09-01T15:34:19.281387+00:00", "trade", 10.6651, 1.0]
["2026-09-01T15:34:19.598617+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:34:20.742325+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:20.742802+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:20.904266+00:00", "trade", 10.665, 11.0]
["2026-09-01T15:34:20.904275+00:00", "trade", 10.66, 11.0]
["2026-09-01T15:34:20.904957+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.058321+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.058757+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.059170+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.062658+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.318059+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.369662+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:21.369662+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.457978+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.458444+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.458453+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.458811+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:21.458903+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:22.067398+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:23.768293+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:34:24.593257+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:34:24.594050+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:24.958937+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:25.795670+00:00", "trade", 10.6656, 54.0]
["2026-09-01T15:34:27.147748+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:34:27.148472+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:34:27.159711+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:27.168143+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:27.168971+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:29.205917+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:34:29.206308+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:29.206333+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:29.206760+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:29.233851+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:29.778890+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:29.871744+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:34:30.024908+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:30.298447+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:34:31.822394+00:00", "trade", 10.665, 93.0]
["2026-09-01T15:34:31.822759+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:34:32.101224+00:00", "trade", 10.666, 28.0]
["2026-09-01T15:34:33.860962+00:00", "trade", 10.67, 14.0]
["2026-09-01T15:34:33.861883+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:33.862328+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:34.265570+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:34.265877+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:34.265946+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:34.266260+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:34.347574+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:34:35.267449+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:35.267899+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:35.796990+00:00", "trade", 10.665, 8.0]
["2026-09-01T15:34:35.797784+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:34:35.797938+00:00", "trade", 10.665, 174.0]
["2026-09-01T15:34:35.799591+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:34:35.800781+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:35.803495+00:00", "trade", 10.67, 28.0]
["2026-09-01T15:34:36.406116+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:36.466952+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:36.479823+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:36.517072+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.567065+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.625007+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.684726+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.685174+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.750670+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.751127+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.797721+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:37.916619+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:39.445852+00:00", "trade", 10.6639, 61.0]
["2026-09-01T15:34:39.446218+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:34:40.035161+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:34:40.078547+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.078998+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.326034+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.326514+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.436127+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.455539+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:34:40.456258+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:34:40.545381+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.664552+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:34:40.744807+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.745274+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.783021+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.783475+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.826617+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:40.915265+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:41.047721+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:41.550904+00:00", "trade", 10.6659, 20.0]
["2026-09-01T15:34:41.553620+00:00", "trade", 10.6657, 7.0]
["2026-09-01T15:34:41.557074+00:00", "trade", 10.6666, 200.0]
["2026-09-01T15:34:42.193550+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:42.193995+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:42.792353+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:42.792805+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:43.174586+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:34:43.770113+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:34:43.770576+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:43.771026+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:43.794728+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:43.795201+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.056722+00:00", "trade", 10.6601, 1000.0]
["2026-09-01T15:34:44.384712+00:00", "trade", 10.6639, 172.0]
["2026-09-01T15:34:44.385464+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:34:44.661230+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.803335+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.803747+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.822507+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.912051+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.919351+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.919351+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.919391+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.919397+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.920026+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:44.924573+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:45.568887+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:45.811809+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:46.053519+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:46.949501+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:34:47.125260+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:34:47.192893+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:47.652388+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:48.298126+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:34:48.298894+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:48.351834+00:00", "trade", 10.67, 23.0]
["2026-09-01T15:34:48.351852+00:00", "trade", 10.6699, 23.0]
["2026-09-01T15:34:48.352012+00:00", "trade", 10.6699, 1977.0]
["2026-09-01T15:34:48.883680+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:34:49.593184+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:34:50.424427+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:34:50.807490+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:50.807538+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:50.827901+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:51.305877+00:00", "trade", 10.6638, 100.0]
["2026-09-01T15:34:54.447864+00:00", "trade", 10.6685, 2000.0]
["2026-09-01T15:34:54.552742+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:54.553546+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:54.970336+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:55.508990+00:00", "trade", 10.6662, 28.0]
["2026-09-01T15:34:56.912223+00:00", "trade", 10.6658, 56.0]
["2026-09-01T15:34:57.250204+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:34:57.999160+00:00", "trade", 10.6614, 5.0]
["2026-09-01T15:34:59.441054+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:59.893217+00:00", "trade", 10.67, 88.0]
["2026-09-01T15:34:59.893219+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:34:59.893670+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.014100+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.014120+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.014139+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.032403+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.032855+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.032907+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.033366+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.687349+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:00.929186+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:01.674105+00:00", "trade", 10.6659, 2.0]
["2026-09-01T15:35:01.757593+00:00", "trade", 10.6659, 41.0]
["2026-09-01T15:35:01.758327+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:35:04.815024+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:35:05.350729+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:35:05.366070+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:05.537049+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:05.537098+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:05.697583+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:35:06.012924+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:35:06.013203+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:35:06.014005+00:00", "trade", 10.66, 5.0]
["2026-09-01T15:35:06.166018+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:07.050690+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:08.868040+00:00", "trade", 10.665, 290.0]
["2026-09-01T15:35:09.174694+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:10.725508+00:00", "trade", 10.667, 70.0]
["2026-09-01T15:35:10.726304+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:35:10.729325+00:00", "trade", 10.67, 125.0]
["2026-09-01T15:35:12.375075+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:35:12.545389+00:00", "trade", 10.6689, 865.0]
["2026-09-01T15:35:13.837452+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:35:13.950719+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:35:14.475848+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:14.476662+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:14.920708+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:35:15.753400+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:16.639668+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:17.746844+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:17.747290+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:17.747316+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:17.747772+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:18.022323+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:18.064416+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:18.533400+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:18.629827+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:18.744908+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:18.751288+00:00", "trade", 10.6639, 6.0]
["2026-09-01T15:35:18.751663+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:35:18.752032+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:35:19.126209+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:20.106723+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:20.891543+00:00", "trade", 10.67, 796.0]
["2026-09-01T15:35:20.891554+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:35:20.891556+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:20.910138+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:20.910935+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:21.121046+00:00", "trade", 10.67, 13.0]
["2026-09-01T15:35:21.121508+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:21.122123+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:21.967387+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:22.188580+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:35:22.188607+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:35:22.188738+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:35:23.140902+00:00", "trade", 10.6689, 1850.0]
["2026-09-01T15:35:23.147035+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:35:23.171089+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:35:23.180986+00:00", "trade", 10.67, 28.0]
["2026-09-01T15:35:23.181199+00:00", "trade", 10.67, 72.0]
["2026-09-01T15:35:23.194889+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:35:23.477554+00:00", "trade", 10.667, 300.0]
["2026-09-01T15:35:24.337762+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:25.099392+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:26.157401+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:27.725209+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:35:30.236972+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:30.709285+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:31.127979+00:00", "trade", 10.6661, 93.0]
["2026-09-01T15:35:31.128360+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:35:31.277382+00:00", "trade", 10.6661, 46.0]
["2026-09-01T15:35:31.277749+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:35:31.981585+00:00", "trade", 10.665, 18.0]
["2026-09-01T15:35:34.031541+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:35.715955+00:00", "trade", 10.6661, 56.0]
["2026-09-01T15:35:35.717745+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:35:35.862696+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:35:36.004134+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:35:37.219735+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:35:37.220488+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:35:37.573962+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:35:37.574273+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:37.782859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:38.678100+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:38.716337+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:39.291657+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:39.291976+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:39.452736+00:00", "trade", 10.6601, 156.0]
["2026-09-01T15:35:39.574263+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:35:40.280829+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:35:41.836069+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:35:42.208452+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:42.471305+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:35:42.471978+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:42.471999+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:42.472429+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:42.639087+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:43.019794+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:35:43.287141+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:43.287592+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:43.743805+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:43.744265+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:44.203936+00:00", "trade", 10.665, 2887.0]
["2026-09-01T15:35:44.204693+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:44.367394+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:44.760398+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:45.061033+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:35:45.061049+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:35:45.061809+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:45.064789+00:00", "trade", 10.67, 121.0]
["2026-09-01T15:35:46.213089+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:46.262556+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:46.324608+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:46.492411+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:46.492866+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:47.465843+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:47.466305+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:47.567073+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:47.944985+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:47.945469+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:48.054198+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:48.054206+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:48.054240+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:49.926575+00:00", "trade", 10.665, 470.0]
["2026-09-01T15:35:50.093530+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:35:50.323947+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.416379+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.416853+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.475012+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:35:50.475042+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:35:50.475770+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.476225+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.476668+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.506092+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.506099+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.506542+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.521951+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.644246+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.677608+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.995024+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:35:50.995806+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:50.995831+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:35:51.025199+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:51.181859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:51.195524+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:51.195775+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:51.195973+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:51.195993+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:51.543347+00:00", "trade", 10.6699, 50.0]
["2026-09-01T15:35:51.544147+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:53.299283+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:35:53.762741+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:53.762751+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:54.998947+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:55.153449+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:55.279328+00:00", "trade", 10.6639, 1.0]
["2026-09-01T15:35:55.280055+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:35:57.232818+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:57.235154+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:58.352025+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:58.352488+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:58.551210+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:35:58.551261+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:35:58.644334+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:35:58.644655+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:58.665569+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:35:59.684284+00:00", "trade", 10.665, 1378.0]
["2026-09-01T15:36:00.361691+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:36:00.362118+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:01.264117+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:01.427720+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:01.600508+00:00", "trade", 10.6668, 1.0]
["2026-09-01T15:36:01.600537+00:00", "trade", 10.6668, 1.0]
["2026-09-01T15:36:02.342885+00:00", "trade", 10.67, 714.0]
["2026-09-01T15:36:02.366817+00:00", "trade", 10.6698, 714.0]
["2026-09-01T15:36:02.924405+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:36:03.942484+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:03.942958+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:03.950354+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:04.082403+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:36:04.082767+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:36:05.211605+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:36:06.740825+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:36:06.740831+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:06.741379+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:07.980300+00:00", "trade", 10.66, 1.0]
["2026-09-01T15:36:07.995738+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:36:08.615555+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:36:08.832115+00:00", "trade", 10.6686, 3.0]
["2026-09-01T15:36:09.098324+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:36:10.472591+00:00", "trade", 10.667, 1.0]
["2026-09-01T15:36:11.947190+00:00", "trade", 10.668, 1.0]
["2026-09-01T15:36:11.947925+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:36:11.947962+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:36:11.948065+00:00", "trade", 10.67, 219.0]
["2026-09-01T15:36:11.948098+00:00", "trade", 10.665, 104.0]
["2026-09-01T15:36:11.948819+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:11.949271+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:12.485595+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:36:13.240651+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:36:13.240656+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:13.241686+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:13.502356+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:13.932938+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:13.934116+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:13.948926+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:13.981082+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:13.981530+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:14.153602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:14.154068+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:15.211854+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:36:17.372597+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:36:17.372626+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:17.372837+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:17.372899+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:17.372970+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:17.373069+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:18.402570+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:36:18.402682+00:00", "trade", 10.665, 4900.0]
["2026-09-01T15:36:18.403442+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:18.411551+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:18.448501+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:36:18.449192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:18.704028+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:21.546757+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:36:21.551230+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:36:21.552817+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:36:21.772665+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:21.928791+00:00", "trade", 10.667, 300.0]
["2026-09-01T15:36:22.540444+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:22.617751+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:24.230501+00:00", "trade", 10.6699, 5.0]
["2026-09-01T15:36:25.471293+00:00", "trade", 10.665, 117.0]
["2026-09-01T15:36:25.548025+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:36:28.284002+00:00", "trade", 10.6699, 58.0]
["2026-09-01T15:36:28.417012+00:00", "trade", 10.665, 750.0]
["2026-09-01T15:36:28.418010+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:28.419032+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:28.430005+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:36:28.455995+00:00", "trade", 10.665, 27.0]
["2026-09-01T15:36:28.949802+00:00", "trade", 10.6661, 28.0]
["2026-09-01T15:36:29.113989+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:36:29.950502+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:36:30.950532+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:36:31.306087+00:00", "trade", 10.67, 58.0]
["2026-09-01T15:36:32.991971+00:00", "trade", 10.6699, 5.0]
["2026-09-01T15:36:33.784392+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:36:33.785564+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:34.024202+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:34.302563+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:36:34.302783+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:36:34.303376+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:36:34.303566+00:00", "trade", 10.67, 121.0]
["2026-09-01T15:36:34.303979+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:34.305521+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:34.305705+00:00", "trade", 10.665, 55.0]
["2026-09-01T15:36:34.306218+00:00", "trade", 10.665, 82.0]
["2026-09-01T15:36:36.226408+00:00", "trade", 10.6654, 2.0]
["2026-09-01T15:36:37.877523+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:36:37.877879+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:36:38.001652+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:36:38.406946+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:36:38.433174+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:38.433636+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:38.435686+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:38.649323+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:38.718500+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:36:39.465504+00:00", "trade", 10.665, 69.0]
["2026-09-01T15:36:39.466702+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:39.687241+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:39.760220+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:40.145590+00:00", "trade", 10.6677, 2.0]
["2026-09-01T15:36:40.179789+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:36:40.397660+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:40.398124+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:41.768000+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:42.329199+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:36:43.770033+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:43.883568+00:00", "trade", 10.6686, 2.0]
["2026-09-01T15:36:44.864127+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:36:45.007186+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:36:45.159897+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:36:45.527120+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:48.815819+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:50.466888+00:00", "trade", 10.665, 36.0]
["2026-09-01T15:36:50.467308+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:36:50.467602+00:00", "trade", 10.66, 2.0]
["2026-09-01T15:36:50.468049+00:00", "trade", 10.665, 440.0]
["2026-09-01T15:36:50.473117+00:00", "trade", 10.6659, 38.0]
["2026-09-01T15:36:50.473171+00:00", "trade", 10.665, 37.0]
["2026-09-01T15:36:52.496587+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:52.497044+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:52.498510+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:52.989664+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:36:55.595533+00:00", "trade", 10.665, 29.0]
["2026-09-01T15:36:56.285223+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:36:56.397120+00:00", "trade", 10.6648, 1000.0]
["2026-09-01T15:36:56.949834+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:36:56.949849+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:36:56.950014+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:36:58.394724+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:36:58.669336+00:00", "trade", 10.6661, 42.0]
["2026-09-01T15:36:58.671570+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:36:58.940228+00:00", "trade", 10.665, 600.0]
["2026-09-01T15:37:00.578181+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:37:00.579053+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:00.579350+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:00.753879+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:00.754333+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:01.163673+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:01.164135+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:01.231319+00:00", "trade", 10.67, 90.0]
["2026-09-01T15:37:01.632628+00:00", "trade", 10.6665, 2.0]
["2026-09-01T15:37:03.628726+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:37:07.029919+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:37:07.030649+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:07.427356+00:00", "trade", 10.668, 1.0]
["2026-09-01T15:37:07.803642+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:37:09.928076+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:11.483066+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:11.491503+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:11.750431+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:12.630532+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:12.923898+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:13.667181+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:13.925780+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:16.378815+00:00", "trade", 10.6623, 1.0]
["2026-09-01T15:37:16.379526+00:00", "trade", 10.67, 115.0]
["2026-09-01T15:37:16.727244+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:16.888284+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:17.195638+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:17.233339+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:18.440944+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:19.169537+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:19.533379+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:20.464122+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:20.526859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:20.527317+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:20.643310+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:22.602120+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:37:22.602844+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:24.729079+00:00", "trade", 10.6661, 3.0]
["2026-09-01T15:37:25.823662+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:37:25.823743+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:37:25.823821+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:37:25.823904+00:00", "trade", 10.665, 4200.0]
["2026-09-01T15:37:27.725025+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:37:27.824904+00:00", "trade", 10.665, 11.0]
["2026-09-01T15:37:27.825088+00:00", "trade", 10.665, 72.0]
["2026-09-01T15:37:28.558113+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:28.558577+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:29.313966+00:00", "trade", 10.67, 531.0]
["2026-09-01T15:37:29.314635+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:29.314702+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:29.315708+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:29.315719+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:29.316749+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:29.323864+00:00", "trade", 10.67, 69.0]
["2026-09-01T15:37:30.152312+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:37:35.994197+00:00", "trade", 10.6661, 3.0]
["2026-09-01T15:37:36.087137+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:37:36.087141+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:36.087663+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:37.067656+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:38.840058+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:37:38.840729+00:00", "trade", 10.665, 79.0]
["2026-09-01T15:37:39.707687+00:00", "trade", 10.667, 65.0]
["2026-09-01T15:37:39.709150+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:39.710242+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:40.881090+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:37:40.881786+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:41.652891+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:37:42.652741+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:37:43.312552+00:00", "trade", 10.6685, 30.0]
["2026-09-01T15:37:44.582001+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:37:44.582730+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:44.654193+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:37:45.230153+00:00", "trade", 10.665, 17.0]
["2026-09-01T15:37:46.161753+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:37:47.793269+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:47.793749+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:47.906633+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:37:47.909675+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:37:48.367532+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:37:48.368301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:48.476902+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:37:49.623584+00:00", "trade", 10.6614, 254.0]
["2026-09-01T15:37:49.650450+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:37:49.781360+00:00", "trade", 10.6614, 1.0]
["2026-09-01T15:37:50.060113+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:37:50.782183+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:51.437681+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:37:54.005984+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:37:54.006748+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:55.007289+00:00", "trade", 10.6639, 74.0]
["2026-09-01T15:37:55.043070+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:37:56.654286+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:37:56.813372+00:00", "trade", 10.6661, 6.0]
["2026-09-01T15:37:57.783437+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:37:58.562535+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:38:00.357563+00:00", "trade", 10.6653, 81.0]
["2026-09-01T15:38:00.388346+00:00", "trade", 10.6661, 13.0]
["2026-09-01T15:38:00.397142+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:01.685130+00:00", "trade", 10.6662, 1.0]
["2026-09-01T15:38:01.860635+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:38:01.861445+00:00", "trade", 10.665, 54.0]
["2026-09-01T15:38:02.501687+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:02.652750+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:02.653517+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:03.283141+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:03.652748+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:04.653781+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:04.818803+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:38:04.818805+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:38:04.818805+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:38:04.818806+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:38:04.819208+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.819236+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.819252+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.821578+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.821887+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.824133+00:00", "trade", 10.67, 69.0]
["2026-09-01T15:38:04.827361+00:00", "trade", 10.67, 31.0]
["2026-09-01T15:38:04.885118+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.896721+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.897105+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:04.897544+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:05.151406+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:38:05.151432+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:38:05.282150+00:00", "trade", 10.6699, 200.0]
["2026-09-01T15:38:05.824470+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:38:07.793627+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:07.808709+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:08.372649+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:08.373113+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:08.473584+00:00", "trade", 10.6614, 2.0]
["2026-09-01T15:38:09.653410+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:10.396351+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:38:10.396432+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:38:10.396511+00:00", "trade", 10.665, 2900.0]
["2026-09-01T15:38:10.396592+00:00", "trade", 10.665, 541.0]
["2026-09-01T15:38:10.396669+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:38:10.396746+00:00", "trade", 10.665, 259.0]
["2026-09-01T15:38:10.397185+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:10.411837+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:38:10.412814+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:10.413366+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:10.502012+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:38:10.653001+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:11.181204+00:00", "trade", 10.665, 530.0]
["2026-09-01T15:38:11.247213+00:00", "trade", 10.665, 82.0]
["2026-09-01T15:38:11.247259+00:00", "trade", 10.66, 82.0]
["2026-09-01T15:38:11.247267+00:00", "trade", 10.665, 10.0]
["2026-09-01T15:38:11.247289+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:38:11.247310+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:38:11.247318+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:38:11.247342+00:00", "trade", 10.66, 4.0]
["2026-09-01T15:38:11.247350+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:38:11.247358+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:38:11.247365+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:38:11.247657+00:00", "trade", 10.665, 43.0]
["2026-09-01T15:38:11.653079+00:00", "trade", 10.66, 3.0]
["2026-09-01T15:38:13.252196+00:00", "trade", 10.6699, 3.0]
["2026-09-01T15:38:13.401049+00:00", "trade", 10.66, 61.0]
["2026-09-01T15:38:13.469401+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:38:13.600833+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:38:14.654440+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:14.814207+00:00", "trade", 10.6695, 5.0]
["2026-09-01T15:38:15.655127+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:38:16.537502+00:00", "trade", 10.6689, 1874.0]
["2026-09-01T15:38:16.653123+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:16.998095+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:38:17.507987+00:00", "trade", 10.6698, 30.0]
["2026-09-01T15:38:18.248559+00:00", "trade", 10.665, 38.0]
["2026-09-01T15:38:18.287539+00:00", "trade", 10.665, 68.0]
["2026-09-01T15:38:18.654307+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:18.654680+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:19.648499+00:00", "trade", 10.6699, 585.0]
["2026-09-01T15:38:19.653667+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:19.655467+00:00", "trade", 10.665, 585.0]
["2026-09-01T15:38:20.571458+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:20.571916+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:20.572419+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:20.652677+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:21.118729+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:38:21.177808+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:38:21.652988+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:22.653229+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:24.103527+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:38:24.156220+00:00", "trade", 10.6661, 4.0]
["2026-09-01T15:38:24.156579+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:38:24.274152+00:00", "trade", 10.665, 60.0]
["2026-09-01T15:38:25.131121+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:38:25.431004+00:00", "trade", 10.665, 15.0]
["2026-09-01T15:38:25.431066+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:38:25.431129+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:38:25.431189+00:00", "trade", 10.665, 884.0]
["2026-09-01T15:38:25.600650+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:38:26.036324+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:38:26.036324+00:00", "trade", 10.67, 55.0]
["2026-09-01T15:38:26.036771+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:26.050482+00:00", "trade", 10.67, 44.0]
["2026-09-01T15:38:26.197879+00:00", "trade", 10.67, 112.0]
["2026-09-01T15:38:26.579553+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:38:27.459273+00:00", "trade", 10.6699, 3.0]
["2026-09-01T15:38:27.594399+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:38:27.683291+00:00", "trade", 10.6661, 2.0]
["2026-09-01T15:38:27.928989+00:00", "trade", 10.668, 5.0]
["2026-09-01T15:38:29.663471+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:38:32.375624+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:38:33.376386+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:38:33.376419+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:38:34.653868+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:38:34.694109+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:34.866505+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:39.711759+00:00", "trade", 10.67, 556.0]
["2026-09-01T15:38:39.712455+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:39.712464+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:39.714591+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:39.715643+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:39.715701+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:39.718569+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:38:39.723763+00:00", "trade", 10.67, 44.0]
["2026-09-01T15:38:40.062918+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:38:40.063954+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:40.065047+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:42.317727+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:38:43.393964+00:00", "trade", 10.67, 194.0]
["2026-09-01T15:38:43.394050+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:38:43.394138+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:38:43.394216+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:38:43.394294+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:38:43.394374+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:38:43.394452+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:38:43.394533+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:38:43.394609+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:38:43.394691+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:38:43.394769+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:38:43.394821+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:43.394834+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:43.394868+00:00", "trade", 10.67, 1441.0]
["2026-09-01T15:38:43.394945+00:00", "trade", 10.67, 541.0]
["2026-09-01T15:38:43.395027+00:00", "trade", 10.67, 530.0]
["2026-09-01T15:38:43.412817+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:38:43.412880+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:38:43.413030+00:00", "trade", 10.67, 1882.0]
["2026-09-01T15:38:45.359023+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:45.359496+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:46.226427+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T15:38:46.333401+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:38:46.433067+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:38:46.438217+00:00", "trade", 10.6698, 1000.0]
["2026-09-01T15:38:47.749836+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:47.749905+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.332541+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.352413+00:00", "trade", 10.67, 383.0]
["2026-09-01T15:38:49.352424+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:38:49.352428+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:38:49.352432+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:38:49.352445+00:00", "trade", 10.67, 717.0]
["2026-09-01T15:38:49.352451+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.352916+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.352931+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.352946+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.352959+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.359568+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:38:49.585708+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.586170+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.649281+00:00", "trade", 10.6661, 30.0]
["2026-09-01T15:38:49.805098+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:49.806034+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:50.614271+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:50.615270+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:50.615322+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:50.649892+00:00", "trade", 10.665, 96.0]
["2026-09-01T15:38:50.835242+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:50.835711+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:51.021389+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:51.650605+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:38:52.097931+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:38:52.596846+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:52.597301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:52.691950+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:52.692421+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:38:55.284435+00:00", "trade", 10.6671, 67.0]
["2026-09-01T15:38:55.651446+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:38:59.550278+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:38:59.618310+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:39:00.357988+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:39:00.358051+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358291+00:00", "trade", 10.67, 918.0]
["2026-09-01T15:39:00.358293+00:00", "trade", 10.67, 2700.0]
["2026-09-01T15:39:00.358294+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:39:00.358295+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:39:00.358299+00:00", "trade", 10.67, 45.0]
["2026-09-01T15:39:00.358313+00:00", "trade", 10.67, 55.0]
["2026-09-01T15:39:00.358315+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358317+00:00", "trade", 10.67, 47.0]
["2026-09-01T15:39:00.358317+00:00", "trade", 10.67, 59.0]
["2026-09-01T15:39:00.358321+00:00", "trade", 10.67, 1182.0]
["2026-09-01T15:39:00.358321+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:39:00.358325+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358586+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358597+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358600+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:39:00.358600+00:00", "trade", 10.67, 198.0]
["2026-09-01T15:39:00.358602+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:39:00.358606+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:39:00.358610+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358610+00:00", "trade", 10.67, 1800.0]
["2026-09-01T15:39:00.358614+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358616+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:39:00.358619+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:39:00.358621+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:39:00.358624+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358628+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358633+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:39:00.358638+00:00", "trade", 10.67, 1100.0]
["2026-09-01T15:39:00.358658+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:39:00.358661+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358670+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358677+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358684+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358691+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358697+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358704+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358711+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358715+00:00", "trade", 10.67, 297.0]
["2026-09-01T15:39:00.358717+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358724+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358731+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358738+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358745+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358752+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358759+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358763+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358766+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358772+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358779+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358786+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358802+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358805+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358809+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358817+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358820+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358827+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358834+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358858+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358865+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358902+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:39:00.358906+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:39:00.358906+00:00", "trade", 10.67, 1900.0]
["2026-09-01T15:39:00.358906+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358907+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358927+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:39:00.358951+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:39:00.358954+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:39:00.358954+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:39:00.358954+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358958+00:00", "trade", 10.67, 3700.0]
["2026-09-01T15:39:00.358960+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:39:00.358963+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:39:00.358963+00:00", "trade", 10.67, 3378.0]
["2026-09-01T15:39:00.358964+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.358966+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358967+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358970+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.358970+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:39:00.358972+00:00", "trade", 10.67, 297.0]
["2026-09-01T15:39:00.358974+00:00", "trade", 10.67, 198.0]
["2026-09-01T15:39:00.358978+00:00", "trade", 10.67, 198.0]
["2026-09-01T15:39:00.358978+00:00", "trade", 10.67, 198.0]
["2026-09-01T15:39:00.358978+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.359012+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359086+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359147+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359209+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359211+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359222+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.359225+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359257+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:00.359276+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359287+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359290+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:39:00.359294+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359302+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359302+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359307+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:00.359309+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359316+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359402+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:00.359462+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359529+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359565+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359576+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.359611+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359731+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359807+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359929+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.359943+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:39:00.359946+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:39:00.359965+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:39:00.360062+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.360367+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.360396+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.360478+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.360487+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.360517+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.360589+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.362086+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.362232+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.363027+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.363040+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.363051+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.363058+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.363279+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.365573+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.365581+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.373707+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:39:00.373752+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.374133+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.374584+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.375218+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.376745+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:00.386126+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:00.394238+00:00", "trade", 10.675, 250.0]
["2026-09-01T15:39:00.423649+00:00", "trade", 10.675, 300.0]
["2026-09-01T15:39:00.445796+00:00", "trade", 10.675, 455.0]
["2026-09-01T15:39:00.555906+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.556714+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.659676+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:00.905453+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:01.889877+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:01.891810+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:02.140382+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:03.322663+00:00", "trade", 10.6701, 100.0]
["2026-09-01T15:39:04.967098+00:00", "trade", 10.67, 152.0]
["2026-09-01T15:39:05.509277+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:05.521177+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:06.197310+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:06.364880+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:39:06.379999+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:06.422651+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:06.541054+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:06.571440+00:00", "trade", 10.675, 56.0]
["2026-09-01T15:39:07.461489+00:00", "trade", 10.6739, 100.0]
["2026-09-01T15:39:07.802331+00:00", "trade", 10.678, 1.0]
["2026-09-01T15:39:08.202169+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:39:08.803043+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:39:09.566395+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:09.578736+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:09.580443+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:09.799358+00:00", "trade", 10.6768, 1.0]
["2026-09-01T15:39:10.032839+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:39:10.036746+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:10.036761+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:10.037002+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:39:10.041352+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:10.044415+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:10.044426+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:10.052512+00:00", "trade", 10.675, 600.0]
["2026-09-01T15:39:10.052513+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:10.052517+00:00", "trade", 10.675, 649.0]
["2026-09-01T15:39:10.105384+00:00", "trade", 10.675, 360.0]
["2026-09-01T15:39:10.105508+00:00", "trade", 10.675, 175.0]
["2026-09-01T15:39:10.667658+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:10.668738+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:10.669838+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:10.680947+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:10.681449+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:10.706016+00:00", "trade", 10.6786, 12.0]
["2026-09-01T15:39:10.930157+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:39:11.047161+00:00", "trade", 10.6683, 58.0]
["2026-09-01T15:39:11.297070+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:11.339985+00:00", "trade", 10.6761, 4.0]
["2026-09-01T15:39:11.522017+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:11.522506+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:11.522947+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:12.321691+00:00", "trade", 10.6751, 1366.0]
["2026-09-01T15:39:12.338899+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:12.519552+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:12.521899+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:12.761005+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:39:12.799981+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:13.493734+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:13.571867+00:00", "trade", 10.675, 52.0]
["2026-09-01T15:39:13.610064+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:14.032583+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:14.033654+00:00", "trade", 10.675, 26.0]
["2026-09-01T15:39:14.034156+00:00", "trade", 10.675, 90.0]
["2026-09-01T15:39:14.034420+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:39:15.235548+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:15.573477+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:39:15.628261+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:15.795329+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:15.975589+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:16.161675+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:39:16.163978+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:39:16.166439+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:16.168879+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:39:16.572548+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:39:17.379096+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:39:17.379177+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:39:17.379254+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:17.381810+00:00", "trade", 10.675, 700.0]
["2026-09-01T15:39:17.387023+00:00", "trade", 10.67, 4100.0]
["2026-09-01T15:39:17.422532+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:17.422968+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:17.637166+00:00", "trade", 10.675, 74.0]
["2026-09-01T15:39:19.124834+00:00", "trade", 10.675, 600.0]
["2026-09-01T15:39:19.134498+00:00", "trade", 10.6678, 59.0]
["2026-09-01T15:39:19.535966+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:39:19.651322+00:00", "trade", 10.675, 32.0]
["2026-09-01T15:39:21.927369+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:21.955411+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:22.103397+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:22.105482+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:22.465367+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:23.326779+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:23.440362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:23.654101+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:23.654592+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:23.655025+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:24.651943+00:00", "trade", 10.675, 51.0]
["2026-09-01T15:39:24.940467+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:24.940511+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:24.940524+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:25.966691+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:25.966697+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:25.981424+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:39:26.982119+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:39:28.109574+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:39:30.533630+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:30.534422+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:30.618732+00:00", "trade", 10.68, 198.0]
["2026-09-01T15:39:30.709165+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:39:31.274001+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:31.301212+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:32.108068+00:00", "trade", 10.6686, 47.0]
["2026-09-01T15:39:32.515873+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:32.751347+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:32.856242+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:33.567393+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:33.750989+00:00", "trade", 10.6678, 83.0]
["2026-09-01T15:39:33.914648+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:33.958363+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:34.178848+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:34.253369+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:39:34.423424+00:00", "trade", 10.68, 198.0]
["2026-09-01T15:39:34.510115+00:00", "trade", 10.6777, 2.0]
["2026-09-01T15:39:34.746496+00:00", "trade", 10.675, 11.0]
["2026-09-01T15:39:35.069446+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:35.814678+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:39:36.359746+00:00", "trade", 10.6712, 1900.0]
["2026-09-01T15:39:36.362678+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:36.363478+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:36.698751+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:36.699187+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:36.772719+00:00", "trade", 10.675, 65.0]
["2026-09-01T15:39:36.803007+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:36.803806+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:36.933012+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:38.116031+00:00", "trade", 10.675, 1250.0]
["2026-09-01T15:39:40.159037+00:00", "trade", 10.675, 379.0]
["2026-09-01T15:39:40.207094+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:39:41.015260+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:39:41.620438+00:00", "trade", 10.6752, 100.0]
["2026-09-01T15:39:42.325720+00:00", "trade", 10.6761, 6.0]
["2026-09-01T15:39:42.522208+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:42.968208+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:42.968648+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:43.143214+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:43.168704+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:43.278653+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:43.597839+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:43.598305+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:44.003011+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:44.143376+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:39:44.227158+00:00", "trade", 10.675, 74.0]
["2026-09-01T15:39:44.490232+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:44.490670+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:44.493554+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:39:44.494272+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:39:44.532419+00:00", "trade", 10.674, 9.0]
["2026-09-01T15:39:44.532781+00:00", "trade", 10.674, 1.0]
["2026-09-01T15:39:44.614564+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:45.129626+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:45.568677+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:45.895460+00:00", "trade", 10.675, 15.0]
["2026-09-01T15:39:45.935204+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:46.130151+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:46.594827+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:39:47.440406+00:00", "trade", 10.668, 48.0]
["2026-09-01T15:39:48.426942+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:48.426986+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:48.427006+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:48.427417+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:48.427547+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:39:48.428044+00:00", "trade", 10.675, 82.0]
["2026-09-01T15:39:48.437529+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:48.897079+00:00", "trade", 10.6688, 200.0]
["2026-09-01T15:39:49.466693+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:49.928968+00:00", "trade", 10.6688, 6.0]
["2026-09-01T15:39:50.159689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:50.164114+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:50.164145+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:50.165873+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:50.222118+00:00", "trade", 10.675, 68.0]
["2026-09-01T15:39:50.961276+00:00", "trade", 10.6688, 400.0]
["2026-09-01T15:39:51.402606+00:00", "trade", 10.675, 379.0]
["2026-09-01T15:39:52.186904+00:00", "trade", 10.675, 385.0]
["2026-09-01T15:39:54.857835+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.648362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.648363+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:39:55.648402+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.648485+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.649036+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.649193+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:39:55.649692+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.650730+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.722112+00:00", "trade", 10.6689, 700.0]
["2026-09-01T15:39:55.880470+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:55.880928+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:56.357552+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:57.282008+00:00", "trade", 10.674, 50.0]
["2026-09-01T15:39:57.742509+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:57.787521+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:39:57.929947+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:59.445055+00:00", "trade", 10.6782, 1000.0]
["2026-09-01T15:39:59.470014+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:39:59.523825+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:59.524230+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:39:59.901388+00:00", "trade", 10.669, 200.0]
["2026-09-01T15:40:00.032904+00:00", "trade", 10.6732, 6.0]
["2026-09-01T15:40:00.033676+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.081260+00:00", "trade", 10.68, 6107.0]
["2026-09-01T15:40:00.081628+00:00", "trade", 10.68, 593.0]
["2026-09-01T15:40:00.081631+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:00.081631+00:00", "trade", 10.68, 500.0]
["2026-09-01T15:40:00.081632+00:00", "trade", 10.68, 900.0]
["2026-09-01T15:40:00.081635+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:00.081638+00:00", "trade", 10.68, 3907.0]
["2026-09-01T15:40:00.081928+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.081952+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.081966+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.081969+00:00", "trade", 10.68, 993.0]
["2026-09-01T15:40:00.081970+00:00", "trade", 10.68, 649.0]
["2026-09-01T15:40:00.081972+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:00.081974+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:00.081976+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:40:00.081977+00:00", "trade", 10.68, 3258.0]
["2026-09-01T15:40:00.081977+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.081991+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.082244+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.082374+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.082643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.082723+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.083726+00:00", "trade", 10.68, 93.0]
["2026-09-01T15:40:00.084232+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.087188+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:00.087904+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.088267+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.088286+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.098421+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:00.099663+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.120449+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.270848+00:00", "trade", 10.68, 24.0]
["2026-09-01T15:40:00.271226+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.271254+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.271328+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.271675+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.414311+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.460035+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.460082+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.461652+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.462307+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.465194+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.465914+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.467856+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.520304+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.521002+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.883564+00:00", "trade", 10.6789, 1560.0]
["2026-09-01T15:40:00.884344+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:00.934606+00:00", "trade", 10.6705, 400.0]
["2026-09-01T15:40:00.953535+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:01.143562+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:01.167379+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:01.167832+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:01.617753+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:01.630384+00:00", "trade", 10.6703, 6.0]
["2026-09-01T15:40:01.630417+00:00", "trade", 10.6703, 1.0]
["2026-09-01T15:40:01.884238+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:40:01.884271+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:40:01.884332+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:40:01.884455+00:00", "trade", 10.68, 64.0]
["2026-09-01T15:40:01.885098+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:01.923812+00:00", "trade", 10.6714, 45.0]
["2026-09-01T15:40:01.964656+00:00", "trade", 10.6705, 200.0]
["2026-09-01T15:40:02.529477+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:02.529765+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:02.529931+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:02.999216+00:00", "trade", 10.6705, 61.0]
["2026-09-01T15:40:02.999801+00:00", "trade", 10.6785, 51.0]
["2026-09-01T15:40:03.657667+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:03.688380+00:00", "trade", 10.6761, 28.0]
["2026-09-01T15:40:03.688751+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:40:03.852830+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:40:04.310490+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:40:04.311286+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:04.427655+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:05.308456+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:05.308485+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:05.309401+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:05.311631+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:05.750529+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:40:05.751943+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:05.753075+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:05.764054+00:00", "trade", 10.68, 331.0]
["2026-09-01T15:40:05.764057+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:07.601930+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:40:09.091369+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:09.095003+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:09.805890+00:00", "trade", 10.6706, 200.0]
["2026-09-01T15:40:10.067405+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:40:10.145178+00:00", "trade", 10.6706, 500.0]
["2026-09-01T15:40:10.267882+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:40:10.378845+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:40:10.734890+00:00", "trade", 10.675, 88.0]
["2026-09-01T15:40:13.106955+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.107004+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.107012+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.107452+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.107695+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.110439+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.111151+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.310857+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.392386+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.392840+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.393302+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:13.395108+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:14.792918+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:14.800935+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:14.807553+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:15.149033+00:00", "trade", 10.68, 24.0]
["2026-09-01T15:40:15.149059+00:00", "trade", 10.6799, 24.0]
["2026-09-01T15:40:15.149209+00:00", "trade", 10.6799, 26.0]
["2026-09-01T15:40:15.285562+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:15.286010+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:15.286232+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:15.286255+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:15.289103+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:15.289787+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:16.794743+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:40:17.581434+00:00", "trade", 10.6761, 20.0]
["2026-09-01T15:40:17.601048+00:00", "trade", 10.6798, 1.0]
["2026-09-01T15:40:17.962851+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:17.962877+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:17.963114+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:17.999881+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:18.001241+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:18.001955+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:18.013210+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:18.023328+00:00", "trade", 10.68, 101.0]
["2026-09-01T15:40:18.023356+00:00", "trade", 10.68, 41.0]
["2026-09-01T15:40:18.023382+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:18.023433+00:00", "trade", 10.68, 358.0]
["2026-09-01T15:40:18.023913+00:00", "trade", 10.6746, 51.0]
["2026-09-01T15:40:18.270481+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:40:18.270483+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:18.270495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:18.344351+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:18.345239+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:40:18.345304+00:00", "trade", 10.68, 7.0]
["2026-09-01T15:40:18.345365+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:40:18.345424+00:00", "trade", 10.68, 1300.0]
["2026-09-01T15:40:18.345824+00:00", "trade", 10.68, 52.0]
["2026-09-01T15:40:19.363284+00:00", "trade", 10.68, 68.0]
["2026-09-01T15:40:19.363322+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:40:19.364010+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:40:20.393143+00:00", "trade", 10.68, 20.0]
["2026-09-01T15:40:21.000629+00:00", "trade", 10.68, 7.0]
["2026-09-01T15:40:21.000727+00:00", "trade", 10.68, 913.0]
["2026-09-01T15:40:21.000734+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:21.001144+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:40:21.001303+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:40:21.001313+00:00", "trade", 10.68, 70.0]
["2026-09-01T15:40:21.001481+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:40:21.001812+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:40:21.002067+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:40:21.002911+00:00", "trade", 10.675, 913.0]
["2026-09-01T15:40:22.062773+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:40:22.640428+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.058002+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.250131+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:40:23.718095+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:40:23.835332+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.835375+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.835392+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.836326+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:40:23.836362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.836751+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.836772+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.837201+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.838211+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.839054+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:23.877852+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:24.438741+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:40:25.678926+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:26.034942+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:26.034949+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:28.032893+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:29.174844+00:00", "trade", 10.6798, 1.0]
["2026-09-01T15:40:29.383256+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:32.383205+00:00", "trade", 10.6734, 200.0]
["2026-09-01T15:40:32.641401+00:00", "trade", 10.671, 100.0]
["2026-09-01T15:40:33.517171+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:40:33.517815+00:00", "trade", 10.675, 89.0]
["2026-09-01T15:40:33.518024+00:00", "trade", 10.675, 38.0]
["2026-09-01T15:40:34.093969+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:37.163482+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:40:37.164234+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:40:37.171961+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:38.268389+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:38.906905+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:38.908144+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:38.986247+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:40:39.382449+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:40:39.474739+00:00", "trade", 10.675, 759.0]
["2026-09-01T15:40:40.215656+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:40.218553+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:40:40.219332+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:40:40.220104+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:40:40.220859+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:40:40.221709+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:40.295728+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:43.416661+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:40:43.754036+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:40:43.754666+00:00", "trade", 10.68, 60.0]
["2026-09-01T15:40:43.755331+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:43.755374+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:43.755583+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:43.756035+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:43.756328+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:44.058761+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:44.794045+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:45.467527+00:00", "trade", 10.6799, 10.0]
["2026-09-01T15:40:47.786644+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:47.787100+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:48.749158+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:40:48.750000+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:49.625068+00:00", "trade", 10.675, 244.0]
["2026-09-01T15:40:49.750920+00:00", "trade", 10.675, 18.0]
["2026-09-01T15:40:49.757476+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:40:49.757508+00:00", "trade", 10.675, 150.0]
["2026-09-01T15:40:49.789363+00:00", "trade", 10.675, 510.0]
["2026-09-01T15:40:49.842385+00:00", "trade", 10.675, 162.0]
["2026-09-01T15:40:50.908342+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:40:53.802499+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:53.802951+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:53.803425+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:53.805305+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:53.805317+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:54.218388+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:40:54.863606+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:40:54.864800+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:40:56.235861+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:40:56.462475+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:40:56.463115+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:40:59.429000+00:00", "trade", 10.6739, 17.0]
["2026-09-01T15:40:59.429359+00:00", "trade", 10.6739, 1.0]
["2026-09-01T15:41:00.526177+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:01.662933+00:00", "trade", 10.6714, 2.0]
["2026-09-01T15:41:01.830460+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:41:02.995768+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:41:03.697306+00:00", "trade", 10.6797, 95.0]
["2026-09-01T15:41:04.321260+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:04.490335+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:04.513156+00:00", "trade", 10.675, 163.0]
["2026-09-01T15:41:04.593463+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:04.657956+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:41:04.811532+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:04.813338+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:04.850588+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:41:05.118257+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:05.294293+00:00", "trade", 10.675, 47.0]
["2026-09-01T15:41:06.202055+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:06.368186+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:08.374093+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:09.975255+00:00", "trade", 10.6761, 90.0]
["2026-09-01T15:41:09.976120+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:41:09.982619+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:09.991881+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:09.992018+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:09.992150+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:10.244139+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:10.299214+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:10.475110+00:00", "trade", 10.6715, 1.0]
["2026-09-01T15:41:10.514473+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:10.515035+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:41:10.515095+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:10.533290+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:11.026773+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:11.108885+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:11.212704+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:11.403595+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:41:11.537365+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:11.640494+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:12.489918+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:12.490386+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:12.950197+00:00", "trade", 10.6704, 47.0]
["2026-09-01T15:41:13.423309+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:14.578488+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:41:15.004764+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:15.203756+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:15.299312+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:15.343820+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:15.615870+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:15.616299+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:16.517699+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:16.518806+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:16.519873+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:16.705886+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:16.899723+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:41:16.900194+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:41:17.039022+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:17.102380+00:00", "trade", 10.6715, 56.0]
["2026-09-01T15:41:17.808737+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:41:17.838023+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:41:17.860295+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:41:18.479608+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:18.481069+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:18.694865+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:41:18.695667+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:18.703265+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:41:19.481284+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:20.995805+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:41:20.996818+00:00", "trade", 10.675, 120.0]
["2026-09-01T15:41:21.013363+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:41:22.196144+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:41:22.459774+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:22.460907+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:22.782896+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:22.878130+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:22.976617+00:00", "trade", 10.6744, 20.0]
["2026-09-01T15:41:23.397684+00:00", "trade", 10.6799, 129.0]
["2026-09-01T15:41:23.510631+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:23.513735+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:23.651506+00:00", "trade", 10.6741, 291.0]
["2026-09-01T15:41:23.652301+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:23.687465+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:24.622560+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:41:24.622567+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:41:24.622698+00:00", "trade", 10.675, 197.0]
["2026-09-01T15:41:24.798573+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:24.800597+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:25.178416+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:25.462313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:26.481414+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:41:27.301746+00:00", "trade", 10.6718, 100.0]
["2026-09-01T15:41:27.955777+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:41:28.991716+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:41:30.113688+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:41:30.460681+00:00", "trade", 10.675, 12.0]
["2026-09-01T15:41:30.463221+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:41:32.049280+00:00", "trade", 10.6701, 1000.0]
["2026-09-01T15:41:32.050092+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:41:32.059149+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:32.059881+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:32.060711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:32.062247+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:32.130725+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:32.131617+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:32.163005+00:00", "trade", 10.675, 700.0]
["2026-09-01T15:41:32.312770+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:32.729661+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:41:32.734794+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:41:32.861495+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:33.000318+00:00", "trade", 10.675, 15.0]
["2026-09-01T15:41:33.833907+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:33.847853+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:33.871471+00:00", "trade", 10.6714, 5.0]
["2026-09-01T15:41:34.321925+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:41:34.522069+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:34.522081+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:41:34.524149+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:34.524164+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:34.587379+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:41:34.814779+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:41:34.867323+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:35.022082+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.187090+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.187551+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.604371+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.794078+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.873999+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:41:36.874754+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.875326+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.879247+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:41:36.879693+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.879704+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.879713+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.879734+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.879743+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.888705+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:41:36.888732+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:36.889013+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:41:36.889373+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.889437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.889446+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.899506+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:36.915992+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:41:36.916451+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.032772+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:41:37.033528+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.111221+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.133223+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.252501+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719346+00:00", "trade", 10.67, 5200.0]
["2026-09-01T15:41:37.719346+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:41:37.719347+00:00", "trade", 10.67, 611.0]
["2026-09-01T15:41:37.719348+00:00", "trade", 10.67, 1182.0]
["2026-09-01T15:41:37.719356+00:00", "trade", 10.67, 62.0]
["2026-09-01T15:41:37.719356+00:00", "trade", 10.67, 3800.0]
["2026-09-01T15:41:37.719356+00:00", "trade", 10.67, 147.0]
["2026-09-01T15:41:37.719356+00:00", "trade", 10.67, 95.0]
["2026-09-01T15:41:37.719363+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719366+00:00", "trade", 10.67, 3300.0]
["2026-09-01T15:41:37.719366+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719366+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719370+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719372+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:41:37.719374+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719375+00:00", "trade", 10.67, 140.0]
["2026-09-01T15:41:37.719376+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719378+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:41:37.719380+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:41:37.719381+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:41:37.719383+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:41:37.719467+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:41:37.719467+00:00", "trade", 10.67, 1100.0]
["2026-09-01T15:41:37.719468+00:00", "trade", 10.67, 35.0]
["2026-09-01T15:41:37.719472+00:00", "trade", 10.67, 1800.0]
["2026-09-01T15:41:37.719472+00:00", "trade", 10.67, 18.0]
["2026-09-01T15:41:37.719472+00:00", "trade", 10.67, 140.0]
["2026-09-01T15:41:37.719476+00:00", "trade", 10.67, 17.0]
["2026-09-01T15:41:37.719476+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:41:37.719478+00:00", "trade", 10.67, 35.0]
["2026-09-01T15:41:37.719480+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719482+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:41:37.719483+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719485+00:00", "trade", 10.67, 148.0]
["2026-09-01T15:41:37.719486+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:41:37.719489+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:41:37.719491+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:41:37.719491+00:00", "trade", 10.67, 15.0]
["2026-09-01T15:41:37.719494+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:41:37.719498+00:00", "trade", 10.67, 13.0]
["2026-09-01T15:41:37.719499+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:41:37.719502+00:00", "trade", 10.67, 1300.0]
["2026-09-01T15:41:37.719509+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:41:37.719536+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719542+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719550+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719558+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719565+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719572+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719579+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719585+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719591+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719599+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719606+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719614+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719620+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719627+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719657+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719663+00:00", "trade", 10.67, 138.0]
["2026-09-01T15:41:37.719664+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719672+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719687+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719693+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719700+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719706+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719713+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719719+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719726+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719726+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:41:37.719741+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719761+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719770+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719777+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719781+00:00", "trade", 10.67, 1900.0]
["2026-09-01T15:41:37.719782+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:41:37.719784+00:00", "trade", 10.67, 1400.0]
["2026-09-01T15:41:37.719784+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:41:37.719784+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719790+00:00", "trade", 10.67, 6900.0]
["2026-09-01T15:41:37.719791+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719795+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:41:37.719796+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:41:37.719796+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:41:37.719797+00:00", "trade", 10.67, 1092.0]
["2026-09-01T15:41:37.719797+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719799+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719803+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719804+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719804+00:00", "trade", 10.67, 3800.0]
["2026-09-01T15:41:37.719805+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:41:37.719805+00:00", "trade", 10.67, 1800.0]
["2026-09-01T15:41:37.719810+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719812+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.719812+00:00", "trade", 10.67, 2200.0]
["2026-09-01T15:41:37.719815+00:00", "trade", 10.67, 26.0]
["2026-09-01T15:41:37.719815+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719817+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719823+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719831+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719837+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719843+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719850+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719857+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719863+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719870+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719896+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:41:37.719937+00:00", "trade", 10.67, 274.0]
["2026-09-01T15:41:37.719946+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720022+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720029+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720035+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720071+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720169+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720187+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720214+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720249+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720340+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:41:37.720372+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720393+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720411+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720428+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720444+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720449+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720454+00:00", "trade", 10.67, 622.0]
["2026-09-01T15:41:37.720499+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720509+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720539+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720546+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720611+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720624+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720637+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720799+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:41:37.720879+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.720905+00:00", "trade", 10.67, 9000.0]
["2026-09-01T15:41:37.721111+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.721132+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.721324+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.721492+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:41:37.721816+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.722276+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.723720+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.724246+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.724673+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.727206+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.727655+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.744721+00:00", "trade", 10.67, 11.0]
["2026-09-01T15:41:37.820500+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:37.821983+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:38.058977+00:00", "trade", 10.67, 456.0]
["2026-09-01T15:41:38.058980+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:38.059431+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:38.199751+00:00", "trade", 10.665, 375.0]
["2026-09-01T15:41:38.199780+00:00", "trade", 10.66, 375.0]
["2026-09-01T15:41:38.199926+00:00", "trade", 10.665, 4609.0]
["2026-09-01T15:41:38.644806+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:38.923807+00:00", "trade", 10.67, 37.0]
["2026-09-01T15:41:39.937031+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:41:39.937206+00:00", "trade", 10.66, 50.0]
["2026-09-01T15:41:39.937275+00:00", "trade", 10.66, 500.0]
["2026-09-01T15:41:39.938101+00:00", "trade", 10.6645, 225.0]
["2026-09-01T15:41:41.763589+00:00", "trade", 10.67, 2887.0]
["2026-09-01T15:41:42.633891+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:42.693554+00:00", "trade", 10.6712, 6.0]
["2026-09-01T15:41:42.774693+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:42.775144+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:45.568768+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:41:47.419507+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:41:47.557210+00:00", "trade", 10.6699, 70.0]
["2026-09-01T15:41:47.732434+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:47.733285+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:41:48.420358+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:41:48.641455+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:41:50.352532+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:41:52.113635+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:41:52.731986+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:41:52.852878+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:41:53.411807+00:00", "trade", 10.665, 5000.0]
["2026-09-01T15:41:53.474037+00:00", "trade", 10.665, 5300.0]
["2026-09-01T15:41:53.552342+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:41:53.552431+00:00", "trade", 10.665, 12400.0]
["2026-09-01T15:41:54.452376+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:41:54.689420+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:41:54.933452+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:41:56.690048+00:00", "trade", 10.665, 109.0]
["2026-09-01T15:41:56.690224+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:41:59.914757+00:00", "trade", 10.66, 99.0]
["2026-09-01T15:41:59.969160+00:00", "trade", 10.665, 99.0]
["2026-09-01T15:42:00.012511+00:00", "trade", 10.6712, 114.0]
["2026-09-01T15:42:00.019969+00:00", "trade", 10.6712, 94.0]
["2026-09-01T15:42:00.682724+00:00", "trade", 10.665, 13.0]
["2026-09-01T15:42:00.682732+00:00", "trade", 10.66, 13.0]
["2026-09-01T15:42:01.597138+00:00", "trade", 10.6705, 2.0]
["2026-09-01T15:42:02.421471+00:00", "trade", 10.6696, 200.0]
["2026-09-01T15:42:03.216153+00:00", "trade", 10.67, 144.0]
["2026-09-01T15:42:03.216165+00:00", "trade", 10.67, 155.0]
["2026-09-01T15:42:03.216168+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:03.216635+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:09.699494+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:42:11.116456+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:13.700253+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:42:13.750488+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:42:13.751851+00:00", "trade", 10.665, 192.0]
["2026-09-01T15:42:14.486457+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:42:14.486871+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:15.795192+00:00", "trade", 10.665, 3200.0]
["2026-09-01T15:42:15.797412+00:00", "trade", 10.665, 7.0]
["2026-09-01T15:42:16.580787+00:00", "trade", 10.6685, 24.0]
["2026-09-01T15:42:17.966766+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:42:17.986514+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:42:18.835314+00:00", "trade", 10.665, 12.0]
["2026-09-01T15:42:20.513877+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:42:22.127086+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:22.127139+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:22.127560+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:22.127606+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:22.352368+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:42:22.353005+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:42:22.353083+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:42:22.353762+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:22.705284+00:00", "trade", 10.6601, 13.0]
["2026-09-01T15:42:22.837918+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:42:23.072994+00:00", "trade", 10.6689, 18.0]
["2026-09-01T15:42:25.282734+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:42:25.283452+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:42:26.073569+00:00", "trade", 10.6706, 100.0]
["2026-09-01T15:42:26.304462+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:28.379463+00:00", "trade", 10.6695, 700.0]
["2026-09-01T15:42:30.984603+00:00", "trade", 10.6706, 100.0]
["2026-09-01T15:42:31.180286+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:31.180742+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:33.039549+00:00", "trade", 10.6661, 10.0]
["2026-09-01T15:42:34.744961+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:42:37.164590+00:00", "trade", 10.6688, 6.0]
["2026-09-01T15:42:37.986120+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:42:39.134946+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:42:39.135734+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:42:41.855165+00:00", "trade", 10.665, 50.0]
["2026-09-01T15:42:41.855889+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:42:43.298344+00:00", "trade", 10.6639, 12.0]
["2026-09-01T15:42:44.062545+00:00", "trade", 10.6639, 10.0]
["2026-09-01T15:42:45.006462+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:42:47.937318+00:00", "trade", 10.6661, 13.0]
["2026-09-01T15:42:47.937956+00:00", "trade", 10.665, 64.0]
["2026-09-01T15:42:48.652721+00:00", "trade", 10.66, 25.0]
["2026-09-01T15:42:49.198049+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:49.198494+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:49.468413+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:49.945383+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:51.207602+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:51.557721+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:51.977109+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:54.205093+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:54.205726+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:54.205748+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:54.205941+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:54.533385+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:54.886247+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:58.555033+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:58.744139+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:58.921508+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:42:59.643191+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:42:59.643922+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:42:59.651471+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:43:00.462159+00:00", "trade", 10.6707, 100.0]
["2026-09-01T15:43:01.646102+00:00", "trade", 10.6706, 1.0]
["2026-09-01T15:43:01.646126+00:00", "trade", 10.6706, 1.0]
["2026-09-01T15:43:02.908777+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:43:02.908779+00:00", "trade", 10.67, 51.0]
["2026-09-01T15:43:02.908780+00:00", "trade", 10.67, 1182.0]
["2026-09-01T15:43:02.908781+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:43:02.908784+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:43:02.908787+00:00", "trade", 10.67, 82.0]
["2026-09-01T15:43:02.908787+00:00", "trade", 10.67, 5200.0]
["2026-09-01T15:43:02.908788+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:43:02.908810+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:43:02.908865+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:43:02.908868+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:43:02.908872+00:00", "trade", 10.67, 18.0]
["2026-09-01T15:43:02.908876+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:43:02.908881+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:43:02.908884+00:00", "trade", 10.67, 800.0]
["2026-09-01T15:43:02.908886+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:43:02.908888+00:00", "trade", 10.67, 166.0]
["2026-09-01T15:43:02.908893+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:43:02.908894+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:43:02.908903+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:43:02.908905+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:43:02.909091+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:43:02.909116+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909128+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909135+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909144+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909151+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909157+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909164+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909171+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909177+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909184+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909190+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909191+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:43:02.909194+00:00", "trade", 10.67, 1900.0]
["2026-09-01T15:43:02.909197+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909203+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909210+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909217+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909221+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:43:02.909224+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:43:02.909224+00:00", "trade", 10.67, 700.0]
["2026-09-01T15:43:02.909224+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:43:02.909225+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:43:02.909228+00:00", "trade", 10.67, 28.0]
["2026-09-01T15:43:02.909230+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909231+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909232+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:43:02.909232+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:43:02.909232+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:43:02.909235+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:43:02.909238+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909240+00:00", "trade", 10.67, 6900.0]
["2026-09-01T15:43:02.909240+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:43:02.909250+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909256+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909262+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909268+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:43:02.909269+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909275+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909303+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.909387+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909411+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909444+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909453+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909519+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909541+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909564+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909589+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909636+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909699+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909708+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909710+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909753+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909888+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.909905+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909921+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.909947+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.909984+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.910212+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.910281+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.910313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.910901+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.911073+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.911496+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.912531+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:43:02.912897+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.912992+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.913809+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.913927+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.914124+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.914392+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.914644+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.915312+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.916868+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.917585+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.940544+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.940558+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.943001+00:00", "trade", 10.675, 284.0]
["2026-09-01T15:43:02.963230+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.963243+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.963247+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.963250+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:02.963476+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.964097+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.964422+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:02.964794+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:03.004929+00:00", "trade", 10.675, 1235.0]
["2026-09-01T15:43:03.092266+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:03.093025+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:03.202188+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:03.202816+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:03.497767+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:03.966691+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:04.002000+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:43:04.655622+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:04.655699+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:05.019450+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:05.264881+00:00", "trade", 10.675, 1978.0]
["2026-09-01T15:43:05.267018+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:43:05.667044+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:06.268443+00:00", "trade", 10.675, 108.0]
["2026-09-01T15:43:06.312666+00:00", "trade", 10.675, 198.0]
["2026-09-01T15:43:06.372214+00:00", "trade", 10.6723, 2000.0]
["2026-09-01T15:43:07.002907+00:00", "trade", 10.6691, 33.0]
["2026-09-01T15:43:07.204936+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:43:07.221456+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:43:07.221468+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:43:07.674791+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:07.674947+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:07.765230+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:07.766662+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:07.766823+00:00", "trade", 10.675, 9.0]
["2026-09-01T15:43:07.766984+00:00", "trade", 10.675, 249.0]
["2026-09-01T15:43:07.767264+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:43:10.665863+00:00", "trade", 10.68, 79.0]
["2026-09-01T15:43:10.669534+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:11.264413+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:11.744751+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:43:11.969317+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.008295+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.764585+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.764989+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.765741+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.956975+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.957958+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.958416+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:12.958792+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:13.399750+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:43:14.369576+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:15.970596+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:43:16.235350+00:00", "trade", 10.6789, 300.0]
["2026-09-01T15:43:17.162856+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:17.222237+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:43:17.223018+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:17.447486+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:17.762061+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:20.878523+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:43:20.879346+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:43:20.999294+00:00", "trade", 10.669, 6.0]
["2026-09-01T15:43:24.413682+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:24.507868+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:25.321927+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:25.321970+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:25.321978+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:25.524146+00:00", "trade", 10.6777, 9.0]
["2026-09-01T15:43:25.524165+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:43:26.183330+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:26.212732+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:26.366691+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:26.366697+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:28.187718+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:29.507454+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:31.192973+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:31.987265+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:31.987315+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:31.987324+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:32.032969+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:32.033408+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:32.706504+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:32.742727+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:43:32.748831+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:43:33.066691+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:33.066697+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:33.195058+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:33.252777+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:34.636861+00:00", "trade", 10.6797, 26.0]
["2026-09-01T15:43:34.658929+00:00", "trade", 10.6797, 1.0]
["2026-09-01T15:43:35.688796+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:35.742499+00:00", "trade", 10.675, 569.0]
["2026-09-01T15:43:35.743228+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:43:35.783011+00:00", "trade", 10.6768, 2.0]
["2026-09-01T15:43:36.337629+00:00", "trade", 10.675, 105.0]
["2026-09-01T15:43:37.143469+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:43:37.144111+00:00", "trade", 10.675, 98.0]
["2026-09-01T15:43:38.986031+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:43:38.986032+00:00", "trade", 10.68, 144.0]
["2026-09-01T15:43:38.986050+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:38.986737+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:38.986792+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:38.986811+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:38.987259+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:38.989541+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:39.098061+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:39.702546+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:39.705593+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:40.023363+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:40.085497+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:40.256089+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:40.389740+00:00", "trade", 10.6723, 1.0]
["2026-09-01T15:43:41.484365+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.038581+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:43:42.038581+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:43:42.038975+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.038982+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.038996+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.039433+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.039521+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.039654+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.040104+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.040731+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.040776+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.049449+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:42.276948+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:43.067326+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:43.067339+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:43.067786+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:44.225516+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:43:44.536239+00:00", "trade", 10.6701, 840.0]
["2026-09-01T15:43:44.552942+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:44.553388+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:44.553396+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:44.673060+00:00", "trade", 10.6701, 1000.0]
["2026-09-01T15:43:44.673646+00:00", "trade", 10.6728, 64.0]
["2026-09-01T15:43:48.057425+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:48.421985+00:00", "trade", 10.6686, 32.0]
["2026-09-01T15:43:51.579527+00:00", "trade", 10.6799, 100.0]
["2026-09-01T15:43:52.930165+00:00", "trade", 10.6761, 100.0]
["2026-09-01T15:43:52.930897+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:43:52.930931+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:43:52.931631+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:52.931666+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:52.931702+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:52.932752+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:53.843932+00:00", "trade", 10.6785, 5000.0]
["2026-09-01T15:43:53.844517+00:00", "trade", 10.6785, 130.0]
["2026-09-01T15:43:54.260784+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:54.523142+00:00", "trade", 10.6715, 1000.0]
["2026-09-01T15:43:54.523898+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:55.189025+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:43:56.189703+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:43:56.189962+00:00", "trade", 10.675, 153.0]
["2026-09-01T15:43:56.191494+00:00", "trade", 10.675, 52.0]
["2026-09-01T15:43:56.194835+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:58.399854+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:43:59.465811+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:44:00.021242+00:00", "trade", 10.6714, 5.0]
["2026-09-01T15:44:00.548837+00:00", "trade", 10.6799, 40.0]
["2026-09-01T15:44:00.549484+00:00", "trade", 10.675, 96.0]
["2026-09-01T15:44:00.599113+00:00", "trade", 10.68, 97.0]
["2026-09-01T15:44:01.020324+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:01.123927+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:01.645068+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:01.645539+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:01.661047+00:00", "trade", 10.6713, 1.0]
["2026-09-01T15:44:01.679853+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:01.780597+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:03.593431+00:00", "trade", 10.6799, 10.0]
["2026-09-01T15:44:04.033277+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:04.033717+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:04.412289+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:44:04.417042+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:05.284539+00:00", "trade", 10.6739, 1.0]
["2026-09-01T15:44:05.285259+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:05.403200+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:05.404887+00:00", "trade", 10.6739, 1000.0]
["2026-09-01T15:44:05.405470+00:00", "trade", 10.6734, 62.0]
["2026-09-01T15:44:05.431126+00:00", "trade", 10.6761, 10.0]
["2026-09-01T15:44:07.676412+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:44:07.677120+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:44:08.972410+00:00", "trade", 10.6761, 20.0]
["2026-09-01T15:44:09.012367+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:44:10.489835+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:44:15.026802+00:00", "trade", 10.6777, 46.0]
["2026-09-01T15:44:15.027556+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:44:15.177931+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:17.577386+00:00", "trade", 10.6799, 13.0]
["2026-09-01T15:44:17.616946+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:17.887365+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:17.904986+00:00", "trade", 10.6715, 61.0]
["2026-09-01T15:44:18.117495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:18.118185+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:18.119619+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:44:18.655055+00:00", "trade", 10.6761, 40.0]
["2026-09-01T15:44:18.802342+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:21.040951+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:21.041623+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:21.042095+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:21.273377+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:23.409942+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:23.419820+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:24.334007+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:24.334658+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:24.517580+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:25.097229+00:00", "trade", 10.6723, 545.0]
["2026-09-01T15:44:25.097242+00:00", "trade", 10.6723, 1.0]
["2026-09-01T15:44:25.098129+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:44:25.098260+00:00", "trade", 10.68, 204.0]
["2026-09-01T15:44:25.099011+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:26.140881+00:00", "trade", 10.675, 95.0]
["2026-09-01T15:44:27.422100+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:27.422210+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:27.517879+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:27.518352+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:27.985743+00:00", "trade", 10.6714, 55.0]
["2026-09-01T15:44:29.463179+00:00", "trade", 10.68, 108.0]
["2026-09-01T15:44:29.463190+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.463191+00:00", "trade", 10.68, 592.0]
["2026-09-01T15:44:29.463599+00:00", "trade", 10.68, 221.0]
["2026-09-01T15:44:29.463643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.463668+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.463690+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.464013+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.464046+00:00", "trade", 10.68, 279.0]
["2026-09-01T15:44:29.464181+00:00", "trade", 10.6769, 53.0]
["2026-09-01T15:44:29.464390+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.464406+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.464477+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.464491+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.464504+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.464894+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.476229+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:29.500451+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:31.020553+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:31.730395+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:31.731782+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:31.830824+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:31.998063+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:32.218129+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:33.002148+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:33.043602+00:00", "trade", 10.6725, 34.0]
["2026-09-01T15:44:33.992844+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:33.993271+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:34.189058+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:34.338508+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:34.402617+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:34.475561+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:44:34.476308+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:34.476316+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:35.206712+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:35.614113+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:35.870328+00:00", "trade", 10.675, 68.0]
["2026-09-01T15:44:36.212495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.212992+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.215980+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.216852+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.216863+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.216874+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.216881+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.218901+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:36.229499+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:37.166685+00:00", "trade", 10.6725, 5.0]
["2026-09-01T15:44:37.167507+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:37.167963+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:37.441749+00:00", "trade", 10.6704, 47.0]
["2026-09-01T15:44:37.698725+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:37.700752+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:38.108988+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:38.109460+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:38.690511+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:44:38.690983+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:38.691452+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:38.698674+00:00", "trade", 10.6795, 700.0]
["2026-09-01T15:44:38.699258+00:00", "trade", 10.6768, 58.0]
["2026-09-01T15:44:39.835155+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:44:42.407139+00:00", "trade", 10.6715, 52.0]
["2026-09-01T15:44:42.527294+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:42.527384+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:42.528081+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:42.676464+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:44:43.180857+00:00", "trade", 10.6761, 39.0]
["2026-09-01T15:44:43.362425+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:44:43.501172+00:00", "trade", 10.675, 93.0]
["2026-09-01T15:44:43.501235+00:00", "trade", 10.68, 93.0]
["2026-09-01T15:44:43.683780+00:00", "trade", 10.6799, 1584.0]
["2026-09-01T15:44:44.263426+00:00", "trade", 10.68, 67.0]
["2026-09-01T15:44:44.264009+00:00", "trade", 10.6791, 50.0]
["2026-09-01T15:44:45.601866+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:45.601939+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:45.602261+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:45.628044+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:45.628053+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:45.797239+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:46.311012+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:46.667516+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:46.667967+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:46.668092+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:46.669463+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:46.790108+00:00", "trade", 10.675, 209.0]
["2026-09-01T15:44:46.845868+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:46.920291+00:00", "trade", 10.678, 1.0]
["2026-09-01T15:44:47.071344+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:47.821499+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:47.821610+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:48.365756+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:48.388016+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:51.488173+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:51.488235+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:51.488541+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:51.980562+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.156001+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.675620+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.682217+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.682710+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.683083+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.694800+00:00", "trade", 10.675, 3040.0]
["2026-09-01T15:44:52.694936+00:00", "trade", 10.68, 3040.0]
["2026-09-01T15:44:52.695382+00:00", "trade", 10.675, 81.0]
["2026-09-01T15:44:52.695440+00:00", "trade", 10.675, 87.0]
["2026-09-01T15:44:52.695488+00:00", "trade", 10.675, 167.0]
["2026-09-01T15:44:52.695514+00:00", "trade", 10.68, 76.0]
["2026-09-01T15:44:52.695637+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.695708+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.696228+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.925884+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:52.926294+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:53.041280+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:53.387395+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:53.387791+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:53.768048+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:53.768088+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:54.482127+00:00", "trade", 10.6706, 93.0]
["2026-09-01T15:44:54.482844+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:54.601712+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:44:54.602082+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:44:54.812515+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:54.971316+00:00", "trade", 10.6799, 4.0]
["2026-09-01T15:44:54.972091+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.019923+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.020366+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.020833+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.066958+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:44:55.066972+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:44:55.067145+00:00", "trade", 10.675, 990.0]
["2026-09-01T15:44:55.067711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.067721+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.067854+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.859104+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:55.859523+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:56.041279+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:56.041308+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:56.067806+00:00", "trade", 10.675, 138.0]
["2026-09-01T15:44:56.430542+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:56.751840+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:56.931952+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:57.794601+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:57.936285+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:58.034643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:58.035046+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.060918+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.096152+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.158440+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.502954+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.503047+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.533366+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.533382+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:44:59.646418+00:00", "trade", 10.6735, 18.0]
["2026-09-01T15:44:59.756975+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:45:00.017006+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:00.017410+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:00.041288+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:00.254436+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:45:00.398317+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:45:00.522507+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:00.948308+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:00.970569+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:01.019509+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:01.019917+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:01.158009+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:01.158061+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:01.610107+00:00", "trade", 10.6708, 1.0]
["2026-09-01T15:45:01.678711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:01.679117+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:01.736456+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:02.021751+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:02.022164+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:02.041281+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:02.041717+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:02.283486+00:00", "trade", 10.6708, 200.0]
["2026-09-01T15:45:02.377586+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:02.510912+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:02.998365+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:03.142713+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:45:03.143296+00:00", "trade", 10.6748, 63.0]
["2026-09-01T15:45:03.143484+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:03.443773+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:03.897940+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:03.898341+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:04.013878+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:45:04.014641+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:04.047899+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:04.048292+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:04.325480+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:04.330437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:05.055151+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:45:05.976976+00:00", "trade", 10.6761, 50.0]
["2026-09-01T15:45:06.005379+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:06.601490+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:45:06.645906+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:06.786103+00:00", "trade", 10.6708, 100.0]
["2026-09-01T15:45:07.333305+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:45:07.361164+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:07.622908+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:07.667388+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:07.772460+00:00", "trade", 10.675, 3000.0]
["2026-09-01T15:45:07.773045+00:00", "trade", 10.675, 77.0]
["2026-09-01T15:45:07.773215+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:07.773222+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:07.773651+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:07.773720+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:08.284139+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:08.942394+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:08.943083+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:09.221190+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:09.350707+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:09.350749+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:09.598436+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:45:09.599155+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:09.599229+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:09.746614+00:00", "trade", 10.675, 5000.0]
["2026-09-01T15:45:09.747216+00:00", "trade", 10.675, 125.0]
["2026-09-01T15:45:09.747376+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:09.910591+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:45:09.911263+00:00", "trade", 10.68, 198.0]
["2026-09-01T15:45:10.163025+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:10.163122+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:10.521598+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:10.554433+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:10.818884+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:11.135094+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:11.135433+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:11.760483+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:45:11.867435+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:11.911315+00:00", "trade", 10.68, 96.0]
["2026-09-01T15:45:11.912072+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:12.377292+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:12.377707+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:12.378159+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:12.580834+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:45:12.581660+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:13.864087+00:00", "trade", 10.675, 2100.0]
["2026-09-01T15:45:13.864673+00:00", "trade", 10.6756, 62.0]
["2026-09-01T15:45:13.908602+00:00", "trade", 10.6707, 29000.0]
["2026-09-01T15:45:13.909183+00:00", "trade", 10.6707, 725.0]
["2026-09-01T15:45:13.909363+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:13.909370+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:14.992386+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.066352+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.208530+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.649720+00:00", "trade", 10.68, 800.0]
["2026-09-01T15:45:15.650307+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.650428+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.650444+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.650469+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.650908+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.857765+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:15.864710+00:00", "trade", 10.675, 84.0]
["2026-09-01T15:45:16.655759+00:00", "trade", 10.675, 79.0]
["2026-09-01T15:45:16.891680+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:16.891709+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:17.121760+00:00", "trade", 10.6738, 200.0]
["2026-09-01T15:45:17.384909+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:17.385307+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:18.747475+00:00", "trade", 10.68, 411.0]
["2026-09-01T15:45:18.747478+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:18.747943+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:18.852654+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:19.748494+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:45:20.132694+00:00", "trade", 10.6709, 400.0]
["2026-09-01T15:45:21.540578+00:00", "trade", 10.6761, 10.0]
["2026-09-01T15:45:21.948323+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:23.099745+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:23.662505+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:23.662530+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:23.763647+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:23.764055+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:24.018547+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:24.768531+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:24.768980+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:24.769425+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:24.899423+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:25.118358+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:25.531822+00:00", "trade", 10.6739, 5.0]
["2026-09-01T15:45:25.839846+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:25.857372+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:25.857408+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:25.857677+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:25.857821+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:25.858255+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:26.040452+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:26.571684+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:45:26.571697+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:45:26.572449+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:26.697150+00:00", "trade", 10.675, 195.0]
["2026-09-01T15:45:26.697161+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:45:26.697180+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:45:26.697197+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:45:26.697211+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:45:26.697231+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:45:26.697255+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:45:26.697298+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:45:26.697342+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:45:26.697534+00:00", "trade", 10.675, 454.0]
["2026-09-01T15:45:26.697907+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:26.697960+00:00", "trade", 10.675, 125.0]
["2026-09-01T15:45:26.712578+00:00", "trade", 10.67, 195.0]
["2026-09-01T15:45:27.920005+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:27.920418+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:28.384538+00:00", "trade", 10.6799, 10.0]
["2026-09-01T15:45:28.385294+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:28.533401+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:28.653717+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:45:28.654479+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:29.445311+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:29.445724+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:29.475607+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:45:29.628672+00:00", "trade", 10.6799, 40.0]
["2026-09-01T15:45:30.493210+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:30.493663+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:30.672139+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:31.476055+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:31.556288+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:45:31.557119+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:45:33.161739+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:45:33.563691+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:33.564140+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:35.278556+00:00", "trade", 10.6708, 300.0]
["2026-09-01T15:45:35.901097+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:45:36.066077+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:36.066544+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:36.582048+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:36.582515+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:36.957445+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:36.957841+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:36.957908+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:36.969158+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:37.034300+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:37.034323+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:37.034901+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:37.860611+00:00", "trade", 10.675, 289.0]
["2026-09-01T15:45:37.860974+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:45:40.479753+00:00", "trade", 10.6799, 2.0]
["2026-09-01T15:45:40.667753+00:00", "trade", 10.68, 8.0]
["2026-09-01T15:45:41.703888+00:00", "trade", 10.68, 2722.0]
["2026-09-01T15:45:41.703902+00:00", "trade", 10.68, 900.0]
["2026-09-01T15:45:41.703906+00:00", "trade", 10.68, 800.0]
["2026-09-01T15:45:41.703914+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:45:41.703923+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:45:41.703936+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:45:41.703941+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:45:41.703954+00:00", "trade", 10.68, 78.0]
["2026-09-01T15:45:41.703973+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:45:41.704020+00:00", "trade", 10.68, 679.0]
["2026-09-01T15:45:41.704055+00:00", "trade", 10.68, 280.0]
["2026-09-01T15:45:41.704056+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:45:41.704057+00:00", "trade", 10.68, 5000.0]
["2026-09-01T15:45:41.704060+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:45:41.704063+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:45:41.704063+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:45:41.704066+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704083+00:00", "trade", 10.68, 6000.0]
["2026-09-01T15:45:41.704083+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:41.704087+00:00", "trade", 10.68, 5000.0]
["2026-09-01T15:45:41.704091+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704092+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:41.704097+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:45:41.704108+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704174+00:00", "trade", 10.68, 221.0]
["2026-09-01T15:45:41.704177+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:41.704178+00:00", "trade", 10.68, 16.0]
["2026-09-01T15:45:41.704182+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704184+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:41.704187+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704191+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:45:41.704195+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:45:41.704198+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704199+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:45:41.704203+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:45:41.704211+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704213+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704218+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704225+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704232+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704238+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704245+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704252+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704259+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704265+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704271+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704278+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704285+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704292+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704299+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704306+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704319+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704325+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704332+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704338+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704353+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704367+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704380+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704424+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:45:41.704475+00:00", "trade", 10.68, 22.0]
["2026-09-01T15:45:41.704477+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704477+00:00", "trade", 10.68, 3378.0]
["2026-09-01T15:45:41.704477+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:41.704477+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704516+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704531+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704545+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:45:41.704593+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704606+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704613+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704685+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704692+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704710+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704718+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704724+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704737+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704764+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704771+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704783+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704900+00:00", "trade", 10.685, 80.0]
["2026-09-01T15:45:41.704937+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.704948+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.705054+00:00", "trade", 10.685, 144.0]
["2026-09-01T15:45:41.705133+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.705147+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.705157+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.705258+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.705366+00:00", "trade", 10.68, 10867.0]
["2026-09-01T15:45:41.705606+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.705659+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.706636+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:45:41.706837+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.707015+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.707510+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.707595+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.708041+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.708442+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.708481+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.708493+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.709255+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.709386+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:45:41.710645+00:00", "trade", 10.68, 1800.0]
["2026-09-01T15:45:41.713476+00:00", "trade", 10.68, 11.0]
["2026-09-01T15:45:41.716986+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.717682+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.881320+00:00", "trade", 10.685, 168.0]
["2026-09-01T15:45:41.881731+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:41.881807+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:41.882540+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.882891+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:41.883451+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:42.128585+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:42.558805+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:42.648498+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:45:42.649160+00:00", "trade", 10.685, 209.0]
["2026-09-01T15:45:42.927188+00:00", "trade", 10.685, 7.0]
["2026-09-01T15:45:42.931078+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:45:42.932744+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:45:43.035464+00:00", "trade", 10.6801, 1584.0]
["2026-09-01T15:45:43.191512+00:00", "trade", 10.6899, 1.0]
["2026-09-01T15:45:43.644550+00:00", "trade", 10.6886, 4.0]
["2026-09-01T15:45:43.815339+00:00", "trade", 10.6886, 1.0]
["2026-09-01T15:45:44.645175+00:00", "trade", 10.69, 163.0]
["2026-09-01T15:45:44.955848+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:45.015945+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:45.599017+00:00", "trade", 10.685, 50.0]
["2026-09-01T15:45:45.610875+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:45:45.845873+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:46.611588+00:00", "trade", 10.685, 126.0]
["2026-09-01T15:45:46.612375+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:46.696430+00:00", "trade", 10.6801, 100.0]
["2026-09-01T15:45:46.985169+00:00", "trade", 10.685, 67.0]
["2026-09-01T15:45:47.573052+00:00", "trade", 10.685, 2300.0]
["2026-09-01T15:45:47.573119+00:00", "trade", 10.685, 1500.0]
["2026-09-01T15:45:47.592882+00:00", "trade", 10.68, 35.0]
["2026-09-01T15:45:47.592887+00:00", "trade", 10.68, 12.0]
["2026-09-01T15:45:47.592890+00:00", "trade", 10.68, 35.0]
["2026-09-01T15:45:47.592897+00:00", "trade", 10.68, 18.0]
["2026-09-01T15:45:47.593241+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:47.593304+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:47.593321+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:47.593329+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:47.593415+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:47.593585+00:00", "trade", 10.685, 97.0]
["2026-09-01T15:45:47.593600+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:47.600446+00:00", "trade", 10.681, 100.0]
["2026-09-01T15:45:48.055346+00:00", "trade", 10.688, 1.0]
["2026-09-01T15:45:48.056045+00:00", "trade", 10.69, 83.0]
["2026-09-01T15:45:48.174974+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:45:48.431686+00:00", "trade", 10.6768, 39.0]
["2026-09-01T15:45:48.673004+00:00", "trade", 10.6861, 1.0]
["2026-09-01T15:45:49.673728+00:00", "trade", 10.69, 85.0]
["2026-09-01T15:45:49.814706+00:00", "trade", 10.6861, 1.0]
["2026-09-01T15:45:50.815340+00:00", "trade", 10.685, 107.0]
["2026-09-01T15:45:51.580678+00:00", "trade", 10.6768, 5.0]
["2026-09-01T15:45:51.876115+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:51.940204+00:00", "trade", 10.685, 1574.0]
["2026-09-01T15:45:51.941435+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:51.941478+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:51.942224+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.127467+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.173171+00:00", "trade", 10.6727, 6.0]
["2026-09-01T15:45:52.967412+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:52.967458+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:45:52.967791+00:00", "trade", 10.69, 148.0]
["2026-09-01T15:45:52.968466+00:00", "trade", 10.68, 800.0]
["2026-09-01T15:45:52.968488+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:52.968490+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:45:52.968492+00:00", "trade", 10.68, 51.0]
["2026-09-01T15:45:52.968493+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:52.968496+00:00", "trade", 10.68, 1080.0]
["2026-09-01T15:45:52.968496+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:52.968500+00:00", "trade", 10.68, 3123.0]
["2026-09-01T15:45:52.968788+00:00", "trade", 10.68, 206.0]
["2026-09-01T15:45:52.968796+00:00", "trade", 10.68, 12.0]
["2026-09-01T15:45:52.968805+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:45:52.968808+00:00", "trade", 10.68, 1498.0]
["2026-09-01T15:45:52.968811+00:00", "trade", 10.68, 126.0]
["2026-09-01T15:45:52.968814+00:00", "trade", 10.68, 116.0]
["2026-09-01T15:45:52.968818+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:52.968818+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:45:52.968821+00:00", "trade", 10.68, 1100.0]
["2026-09-01T15:45:52.968826+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:52.968843+00:00", "trade", 10.68, 340.0]
["2026-09-01T15:45:52.968868+00:00", "trade", 10.68, 568.0]
["2026-09-01T15:45:52.968984+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.968991+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.968998+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969005+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969014+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969020+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969026+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969040+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969046+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969053+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969069+00:00", "trade", 10.68, 1705.0]
["2026-09-01T15:45:52.969074+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969089+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969102+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:52.969106+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:45:52.969106+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:45:52.969106+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:45:52.969108+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:45:52.969114+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969115+00:00", "trade", 10.68, 998.0]
["2026-09-01T15:45:52.969115+00:00", "trade", 10.68, 2334.0]
["2026-09-01T15:45:52.969121+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969127+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969141+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969165+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969184+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969188+00:00", "trade", 10.68, 1100.0]
["2026-09-01T15:45:52.969202+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:45:52.969207+00:00", "trade", 10.68, 10379.0]
["2026-09-01T15:45:52.969213+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969261+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969287+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969296+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969323+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969350+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969391+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.969853+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.970273+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.970621+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.970780+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.971221+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.971764+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.973497+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:52.989372+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.022261+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.078492+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:45:53.078766+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:45:53.079394+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.079847+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.270724+00:00", "trade", 10.6801, 93.0]
["2026-09-01T15:45:53.282966+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.284785+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.285224+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.360311+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:53.488878+00:00", "trade", 10.6829, 1900.0]
["2026-09-01T15:45:53.970443+00:00", "trade", 10.6811, 1850.0]
["2026-09-01T15:45:53.971134+00:00", "trade", 10.685, 148.0]
["2026-09-01T15:45:53.972011+00:00", "trade", 10.685, 179.0]
["2026-09-01T15:45:53.972236+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:53.972700+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:54.067043+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:54.998215+00:00", "trade", 10.6811, 1900.0]
["2026-09-01T15:45:55.314514+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:45:55.408958+00:00", "trade", 10.6803, 99.0]
["2026-09-01T15:45:55.998873+00:00", "trade", 10.685, 214.0]
["2026-09-01T15:45:56.580851+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:45:56.836237+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:56.836251+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.026108+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.026564+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.061213+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.179244+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.500467+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.500482+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.644992+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:45:57.645452+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.645703+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.645972+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.972808+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:45:57.972824+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:45:57.973495+00:00", "trade", 10.685, 167.0]
["2026-09-01T15:45:57.974667+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:57.975127+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:57.976023+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.022491+00:00", "trade", 10.685, 168.0]
["2026-09-01T15:45:58.022946+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.023407+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.027344+00:00", "trade", 10.685, 82.0]
["2026-09-01T15:45:58.027351+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:58.028006+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.028526+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.028594+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.033224+00:00", "trade", 10.685, 101.0]
["2026-09-01T15:45:58.033937+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:45:58.034277+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.203608+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.502754+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.663107+00:00", "trade", 10.685, 2.0]
["2026-09-01T15:45:58.663463+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:45:58.786834+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.787516+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:58.973454+00:00", "trade", 10.69, 119.0]
["2026-09-01T15:45:58.974180+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:59.067039+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:59.133533+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:59.357426+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:59.427224+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:59.427453+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:45:59.974061+00:00", "trade", 10.685, 87.0]
["2026-09-01T15:46:00.487059+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:00.974717+00:00", "trade", 10.685, 77.0]
["2026-09-01T15:46:01.644100+00:00", "trade", 10.6736, 1.0]
["2026-09-01T15:46:01.644119+00:00", "trade", 10.6736, 3.0]
["2026-09-01T15:46:01.855577+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:01.975367+00:00", "trade", 10.69, 110.0]
["2026-09-01T15:46:01.976195+00:00", "trade", 10.685, 264.0]
["2026-09-01T15:46:02.012499+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:02.455894+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:02.502740+00:00", "trade", 10.69, 25.0]
["2026-09-01T15:46:02.538128+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:02.593171+00:00", "trade", 10.685, 99.0]
["2026-09-01T15:46:02.593890+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.312987+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.313432+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.313927+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.877485+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.894788+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:46:03.895025+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:03.895241+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.895465+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.895611+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.956942+00:00", "trade", 10.6803, 99.0]
["2026-09-01T15:46:03.957660+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.976028+00:00", "trade", 10.685, 233.0]
["2026-09-01T15:46:03.976073+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.976792+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:03.977246+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.026320+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.065872+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:04.066636+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.132652+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.168793+00:00", "trade", 10.6802, 99.0]
["2026-09-01T15:46:04.241040+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.241511+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.344798+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:04.345098+00:00", "trade", 10.685, 40.0]
["2026-09-01T15:46:04.345411+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:04.345463+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.503553+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:04.503902+00:00", "trade", 10.685, 95.0]
["2026-09-01T15:46:04.504124+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.504266+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:04.522220+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.522412+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:04.568085+00:00", "trade", 10.685, 1900.0]
["2026-09-01T15:46:04.982859+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:05.142801+00:00", "trade", 10.6877, 1.0]
["2026-09-01T15:46:05.591682+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:05.976674+00:00", "trade", 10.69, 182.0]
["2026-09-01T15:46:06.977633+00:00", "trade", 10.685, 200.0]
["2026-09-01T15:46:06.978243+00:00", "trade", 10.685, 110.0]
["2026-09-01T15:46:07.423704+00:00", "trade", 10.6739, 100.0]
["2026-09-01T15:46:07.976660+00:00", "trade", 10.685, 146.0]
["2026-09-01T15:46:08.093091+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:08.094367+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:08.095221+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:08.767897+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:08.941307+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:08.991084+00:00", "trade", 10.6801, 99.0]
["2026-09-01T15:46:08.991721+00:00", "trade", 10.685, 85.0]
["2026-09-01T15:46:09.132467+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:09.386170+00:00", "trade", 10.685, 800.0]
["2026-09-01T15:46:09.976770+00:00", "trade", 10.69, 166.0]
["2026-09-01T15:46:10.977415+00:00", "trade", 10.685, 132.0]
["2026-09-01T15:46:11.978251+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:11.984352+00:00", "trade", 10.685, 194.0]
["2026-09-01T15:46:12.101428+00:00", "trade", 10.685, 28.0]
["2026-09-01T15:46:12.260881+00:00", "trade", 10.6739, 100.0]
["2026-09-01T15:46:12.527123+00:00", "trade", 10.684, 209.0]
["2026-09-01T15:46:12.827905+00:00", "trade", 10.6811, 3040.0]
["2026-09-01T15:46:12.977405+00:00", "trade", 10.685, 156.0]
["2026-09-01T15:46:12.989105+00:00", "trade", 10.68, 250.0]
["2026-09-01T15:46:14.689484+00:00", "trade", 10.6811, 250.0]
["2026-09-01T15:46:14.977430+00:00", "trade", 10.685, 173.0]
["2026-09-01T15:46:15.477412+00:00", "trade", 10.685, 46.0]
["2026-09-01T15:46:15.477776+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:16.346757+00:00", "trade", 10.6839, 1.0]
["2026-09-01T15:46:18.052644+00:00", "trade", 10.68, 250.0]
["2026-09-01T15:46:19.720266+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:19.720347+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:20.201616+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:20.268168+00:00", "trade", 10.685, 10.0]
["2026-09-01T15:46:20.766724+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:20.767039+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:21.680582+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:22.261616+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:22.445073+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:22.623732+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:22.735076+00:00", "trade", 10.685, 99.0]
["2026-09-01T15:46:22.966699+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:25.194294+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:25.213270+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:25.213347+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:26.157240+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:26.267049+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:27.060610+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:27.586666+00:00", "trade", 10.685, 200.0]
["2026-09-01T15:46:27.587297+00:00", "trade", 10.685, 69.0]
["2026-09-01T15:46:27.989857+00:00", "trade", 10.6782, 5.0]
["2026-09-01T15:46:28.157591+00:00", "trade", 10.685, 18.0]
["2026-09-01T15:46:31.173440+00:00", "trade", 10.69, 110.0]
["2026-09-01T15:46:31.652482+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:31.652554+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:32.152063+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:32.202312+00:00", "trade", 10.6803, 99.0]
["2026-09-01T15:46:32.273009+00:00", "trade", 10.685, 230.0]
["2026-09-01T15:46:32.273020+00:00", "trade", 10.69, 230.0]
["2026-09-01T15:46:32.621194+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:32.667039+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:33.433431+00:00", "trade", 10.684, 7.0]
["2026-09-01T15:46:33.440080+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:33.960484+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:46:34.340107+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:34.340827+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:35.535360+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:35.610928+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:35.660531+00:00", "trade", 10.685, 99.0]
["2026-09-01T15:46:35.803086+00:00", "trade", 10.6783, 38.0]
["2026-09-01T15:46:35.803148+00:00", "trade", 10.6809, 16.0]
["2026-09-01T15:46:35.803155+00:00", "trade", 10.6815, 9.0]
["2026-09-01T15:46:36.799837+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:37.812086+00:00", "trade", 10.68, 1560.0]
["2026-09-01T15:46:37.812878+00:00", "trade", 10.685, 2.0]
["2026-09-01T15:46:38.609520+00:00", "trade", 10.6877, 1.0]
["2026-09-01T15:46:39.023224+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:46:39.024020+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:39.024094+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:39.024736+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:39.025342+00:00", "trade", 10.685, 174.0]
["2026-09-01T15:46:39.081373+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:39.133646+00:00", "trade", 10.685, 99.0]
["2026-09-01T15:46:39.303296+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:39.348712+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:39.662213+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:40.067046+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:40.147228+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:40.148505+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:40.599475+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:40.599866+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:41.025876+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:41.608434+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:41.775032+00:00", "trade", 10.6861, 2.0]
["2026-09-01T15:46:42.157971+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:42.319202+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:46:42.319873+00:00", "trade", 10.69, 164.0]
["2026-09-01T15:46:42.320628+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:42.330763+00:00", "trade", 10.6826, 1000.0]
["2026-09-01T15:46:42.331529+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:42.425174+00:00", "trade", 10.69, 93.0]
["2026-09-01T15:46:42.443106+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:43.305735+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:46:43.347057+00:00", "trade", 10.685, 16.0]
["2026-09-01T15:46:43.354759+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:46:43.362587+00:00", "trade", 10.685, 13.0]
["2026-09-01T15:46:44.893337+00:00", "trade", 10.685, 1000.0]
["2026-09-01T15:46:44.894097+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:44.941043+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:44.986331+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:44.986784+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:45.204459+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:46:45.236618+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:45.246520+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:45.401670+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:45.550840+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:46:46.084730+00:00", "trade", 10.685, 550.0]
["2026-09-01T15:46:46.085390+00:00", "trade", 10.69, 156.0]
["2026-09-01T15:46:46.149751+00:00", "trade", 10.685, 200.0]
["2026-09-01T15:46:47.534765+00:00", "trade", 10.69, 150.0]
["2026-09-01T15:46:47.974929+00:00", "trade", 10.6845, 100.0]
["2026-09-01T15:46:47.974936+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:46:47.975110+00:00", "trade", 10.6845, 900.0]
["2026-09-01T15:46:48.154716+00:00", "trade", 10.6844, 1000.0]
["2026-09-01T15:46:48.363568+00:00", "trade", 10.685, 57.0]
["2026-09-01T15:46:50.324179+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.324580+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.410476+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.570070+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.570151+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.570450+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.722433+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.722810+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:50.873039+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.019475+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.019854+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.092822+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.513639+00:00", "trade", 10.685, 200.0]
["2026-09-01T15:46:51.514298+00:00", "trade", 10.685, 84.0]
["2026-09-01T15:46:51.515009+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.566539+00:00", "trade", 10.6861, 1.0]
["2026-09-01T15:46:51.567257+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.646872+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.648188+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.667038+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.845302+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.845697+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:51.876585+00:00", "trade", 10.6823, 1.0]
["2026-09-01T15:46:51.963749+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:52.181821+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:52.526279+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:52.703503+00:00", "trade", 10.685, 14.0]
["2026-09-01T15:46:52.723367+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:52.727308+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:52.840420+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:52.840800+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:52.992462+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:53.056510+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:53.217352+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:53.217420+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:53.658556+00:00", "trade", 10.69, 99.0]
["2026-09-01T15:46:53.722666+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:53.766213+00:00", "trade", 10.6899, 400.0]
["2026-09-01T15:46:54.059476+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:54.059927+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:54.061271+00:00", "trade", 10.685, 240.0]
["2026-09-01T15:46:54.079848+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:54.817009+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:46:54.817665+00:00", "trade", 10.69, 151.0]
["2026-09-01T15:46:54.817743+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:54.817770+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:54.818431+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:55.122593+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:55.154622+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:46:55.154645+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:46:55.163465+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:46:55.166608+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:55.608778+00:00", "trade", 10.6811, 1900.0]
["2026-09-01T15:46:56.240602+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:56.241088+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:56.309392+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:56.609415+00:00", "trade", 10.685, 115.0]
["2026-09-01T15:46:56.610184+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:56.610225+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:46:56.634486+00:00", "trade", 10.685, 180.0]
["2026-09-01T15:46:56.796635+00:00", "trade", 10.6801, 1.0]
["2026-09-01T15:46:56.957736+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:56.958247+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:57.112435+00:00", "trade", 10.6811, 1900.0]
["2026-09-01T15:46:57.112891+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:57.323119+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:46:57.323357+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:46:57.323858+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:57.323893+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:57.385461+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:57.500209+00:00", "trade", 10.685, 1000.0]
["2026-09-01T15:46:57.515389+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:57.515853+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:57.708070+00:00", "trade", 10.6803, 1000.0]
["2026-09-01T15:46:57.924473+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:46:58.451104+00:00", "trade", 10.685, 88.0]
["2026-09-01T15:46:58.465908+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:58.466369+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:46:58.788474+00:00", "trade", 10.685, 40.0]
["2026-09-01T15:47:00.038099+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.038575+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.039016+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.039472+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.195143+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:00.195799+00:00", "trade", 10.69, 144.0]
["2026-09-01T15:47:00.350560+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.351040+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.400753+00:00", "trade", 10.6772, 100.0]
["2026-09-01T15:47:00.750684+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:00.795559+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:00.942690+00:00", "trade", 10.685, 600.0]
["2026-09-01T15:47:00.943868+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.943880+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:00.944767+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:01.044645+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:01.352979+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:01.353431+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:01.366816+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:01.675065+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:47:01.703419+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:01.768301+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:01.786641+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:01.787414+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:01.808907+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:02.036193+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:02.037370+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.037382+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.037837+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.063228+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.063699+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.116068+00:00", "trade", 10.6823, 198.0]
["2026-09-01T15:47:02.117238+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.117689+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.118112+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.118557+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.292390+00:00", "trade", 10.6823, 1166.0]
["2026-09-01T15:47:02.337621+00:00", "trade", 10.685, 800.0]
["2026-09-01T15:47:02.338071+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.367560+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.371980+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:02.372766+00:00", "trade", 10.685, 2.0]
["2026-09-01T15:47:02.689601+00:00", "trade", 10.6801, 99.0]
["2026-09-01T15:47:02.752250+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:02.828084+00:00", "trade", 10.6811, 1000.0]
["2026-09-01T15:47:02.828853+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.829227+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:02.920004+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:03.029601+00:00", "trade", 10.685, 50.0]
["2026-09-01T15:47:03.029609+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:47:03.029780+00:00", "trade", 10.685, 49.0]
["2026-09-01T15:47:03.030374+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.078390+00:00", "trade", 10.6832, 99.0]
["2026-09-01T15:47:03.079042+00:00", "trade", 10.685, 105.0]
["2026-09-01T15:47:03.079575+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.127545+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.127930+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.127942+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.145879+00:00", "trade", 10.679, 6.0]
["2026-09-01T15:47:03.368442+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.368448+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.368748+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.368894+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.369124+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.475447+00:00", "trade", 10.685, 60.0]
["2026-09-01T15:47:03.475871+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.475924+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.475925+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.476160+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.476985+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.554339+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.554788+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:03.711460+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:03.761431+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:04.037632+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:04.191465+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.191924+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.192328+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.211962+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.368994+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:04.375150+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.375507+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.715441+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:04.716204+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.716669+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.932530+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:04.932993+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:05.035507+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:05.221443+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:47:05.221717+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:47:05.261176+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:05.261941+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:05.262396+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:05.367562+00:00", "trade", 10.6832, 99.0]
["2026-09-01T15:47:05.376547+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:05.377001+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:05.390443+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:05.790402+00:00", "trade", 10.685, 99.0]
["2026-09-01T15:47:05.791576+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:05.791587+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:05.792045+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.023525+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:06.024718+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.024730+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.025181+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.049619+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:06.077890+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:06.377917+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:06.400259+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.400711+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.401147+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.401591+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.716116+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:06.716887+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.717346+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.717356+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:06.717803+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:07.034267+00:00", "trade", 10.6803, 99.0]
["2026-09-01T15:47:07.404661+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:07.404775+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:07.405109+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:07.405163+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:07.405224+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:07.484905+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:07.804929+00:00", "trade", 10.6803, 99.0]
["2026-09-01T15:47:08.012170+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:08.063281+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:08.117599+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:08.380239+00:00", "trade", 10.6802, 99.0]
["2026-09-01T15:47:08.499678+00:00", "trade", 10.685, 18.0]
["2026-09-01T15:47:09.519322+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:09.519784+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:09.520215+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:09.520665+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:09.793872+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:09.794361+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.062025+00:00", "trade", 10.6861, 10.0]
["2026-09-01T15:47:10.521078+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.521602+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.521679+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.556696+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.556795+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.883766+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.884155+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.887504+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.975010+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:10.975084+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:11.089969+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:11.692919+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:11.708709+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:12.265607+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:12.316499+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:12.346856+00:00", "trade", 10.685, 165.0]
["2026-09-01T15:47:12.398080+00:00", "trade", 10.685, 96.0]
["2026-09-01T15:47:12.471339+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:47:12.471407+00:00", "trade", 10.69, 1.0]
["2026-09-01T15:47:12.520343+00:00", "trade", 10.685, 81.0]
["2026-09-01T15:47:12.520782+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:12.977438+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:13.140424+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:13.357924+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:13.358640+00:00", "trade", 10.685, 152.0]
["2026-09-01T15:47:15.003398+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:15.003755+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:15.017818+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:15.019781+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:15.066057+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:15.463432+00:00", "trade", 10.6839, 25.0]
["2026-09-01T15:47:16.127792+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:47:16.127802+00:00", "trade", 10.685, 50.0]
["2026-09-01T15:47:16.127949+00:00", "trade", 10.685, 950.0]
["2026-09-01T15:47:17.047889+00:00", "trade", 10.685, 87.0]
["2026-09-01T15:47:17.838420+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:47:18.171832+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:18.783753+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:19.154714+00:00", "trade", 10.685, 50.0]
["2026-09-01T15:47:19.924971+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:47:20.610746+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:47:20.926758+00:00", "trade", 10.6849, 1000.0]
["2026-09-01T15:47:20.927440+00:00", "trade", 10.69, 162.0]
["2026-09-01T15:47:21.445277+00:00", "trade", 10.6849, 1000.0]
["2026-09-01T15:47:21.543094+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:47:23.121456+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:23.151687+00:00", "trade", 10.69, 25.0]
["2026-09-01T15:47:23.224464+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:23.225165+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:23.360914+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:23.971214+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:23.971996+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:24.078713+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:24.231652+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:24.232347+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.059486+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.059501+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.191526+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.191985+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.276812+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.284773+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.285216+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:25.320505+00:00", "trade", 10.6778, 200.0]
["2026-09-01T15:47:25.597979+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:26.029004+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:26.029458+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:26.029474+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:26.358273+00:00", "trade", 10.6778, 100.0]
["2026-09-01T15:47:26.628348+00:00", "trade", 10.6839, 25.0]
["2026-09-01T15:47:27.989640+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:27.990100+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:28.130786+00:00", "trade", 10.69, 19.0]
["2026-09-01T15:47:28.130821+00:00", "trade", 10.685, 19.0]
["2026-09-01T15:47:28.130932+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:47:28.356606+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:28.357060+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:28.425925+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:28.425932+00:00", "trade", 10.685, 1000.0]
["2026-09-01T15:47:28.426674+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:28.427181+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:29.376647+00:00", "trade", 10.69, 25.0]
["2026-09-01T15:47:29.377332+00:00", "trade", 10.685, 105.0]
["2026-09-01T15:47:29.377492+00:00", "trade", 10.685, 64.0]
["2026-09-01T15:47:29.377553+00:00", "trade", 10.685, 78.0]
["2026-09-01T15:47:29.378330+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:29.431420+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:30.035625+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:30.036079+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:30.036095+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:30.289655+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:30.290114+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:30.403916+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:30.404367+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:31.432871+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:31.433322+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:31.529995+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:31.530445+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:31.788008+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:31.915490+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:32.353855+00:00", "trade", 10.685, 25.0]
["2026-09-01T15:47:32.353864+00:00", "trade", 10.69, 25.0]
["2026-09-01T15:47:32.443292+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:32.443304+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:32.443581+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:32.443767+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:32.703476+00:00", "trade", 10.685, 19.0]
["2026-09-01T15:47:32.774544+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:33.047190+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:33.201724+00:00", "trade", 10.682, 9.0]
["2026-09-01T15:47:33.202374+00:00", "trade", 10.685, 70.0]
["2026-09-01T15:47:33.203356+00:00", "trade", 10.6746, 54.0]
["2026-09-01T15:47:33.476367+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:33.476380+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:33.476681+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:33.476831+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:33.477055+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:34.341672+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:34.342140+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:34.519307+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:34.519763+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:34.881632+00:00", "trade", 10.6801, 1000.0]
["2026-09-01T15:47:34.887196+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:34.991369+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:35.500133+00:00", "trade", 10.685, 162.0]
["2026-09-01T15:47:36.039300+00:00", "trade", 10.685, 10.0]
["2026-09-01T15:47:36.219673+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:36.219870+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.220439+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.285210+00:00", "trade", 10.69, 6.0]
["2026-09-01T15:47:36.285237+00:00", "trade", 10.685, 6.0]
["2026-09-01T15:47:36.357051+00:00", "trade", 10.68, 4500.0]
["2026-09-01T15:47:36.357803+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.358254+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.358327+00:00", "trade", 10.685, 177.0]
["2026-09-01T15:47:36.362930+00:00", "trade", 10.685, 96.0]
["2026-09-01T15:47:36.418212+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:36.418958+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.419409+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.468742+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:36.469379+00:00", "trade", 10.685, 160.0]
["2026-09-01T15:47:36.469490+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.551927+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.552244+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.552376+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.686710+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.687165+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:36.835939+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:37.150136+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.170915+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:37.171639+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.172033+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.216889+00:00", "trade", 10.684, 99.0]
["2026-09-01T15:47:37.349221+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.349537+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.349670+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.579389+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.579696+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.579837+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:37.736036+00:00", "trade", 10.68, 4500.0]
["2026-09-01T15:47:37.736728+00:00", "trade", 10.685, 106.0]
["2026-09-01T15:47:37.964386+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:38.346266+00:00", "trade", 10.685, 1.0]
["2026-09-01T15:47:38.439520+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:38.439979+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:38.495806+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:38.584057+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:38.584509+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:38.626034+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:38.907879+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:38.908680+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:39.040939+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:47:39.040948+00:00", "trade", 10.685, 50.0]
["2026-09-01T15:47:39.040974+00:00", "trade", 10.685, 49.0]
["2026-09-01T15:47:39.040998+00:00", "trade", 10.68, 49.0]
["2026-09-01T15:47:39.041717+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:39.041725+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:39.055151+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:39.198155+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:47:39.616475+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:39.616523+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:39.687464+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:39.688242+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:39.755247+00:00", "trade", 10.68, 51.0]
["2026-09-01T15:47:39.755256+00:00", "trade", 10.685, 51.0]
["2026-09-01T15:47:39.755394+00:00", "trade", 10.685, 48.0]
["2026-09-01T15:47:39.976216+00:00", "trade", 10.685, 3000.0]
["2026-09-01T15:47:39.976897+00:00", "trade", 10.69, 218.0]
["2026-09-01T15:47:39.976973+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.445048+00:00", "trade", 10.681, 3000.0]
["2026-09-01T15:47:40.445835+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.518984+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.676953+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.677245+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.677405+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.816947+00:00", "trade", 10.6802, 3000.0]
["2026-09-01T15:47:40.817718+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830395+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830396+00:00", "trade", 10.68, 1080.0]
["2026-09-01T15:47:40.830398+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:47:40.830400+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:47:40.830402+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:47:40.830404+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830404+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:47:40.830407+00:00", "trade", 10.68, 5200.0]
["2026-09-01T15:47:40.830409+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:47:40.830412+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830419+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:47:40.830482+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:47:40.830483+00:00", "trade", 10.68, 180.0]
["2026-09-01T15:47:40.830486+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830486+00:00", "trade", 10.68, 900.0]
["2026-09-01T15:47:40.830490+00:00", "trade", 10.68, 1100.0]
["2026-09-01T15:47:40.830497+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830501+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:47:40.830501+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:47:40.830590+00:00", "trade", 10.68, 200.0]
["2026-09-01T15:47:40.830611+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830618+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830624+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830631+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830639+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830644+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830652+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830663+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830670+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830677+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830684+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830691+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830698+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830705+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830710+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830712+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830713+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830734+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830750+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830757+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:47:40.830765+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830771+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830777+00:00", "quote", 10.68, 10.69]
["2026-09-01T15:47:40.830823+00:00", "trade", 10.68, 1300.0]
["2026-09-01T15:47:40.830826+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:47:40.830826+00:00", "trade", 10.68, 1900.0]
["2026-09-01T15:47:40.830845+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830847+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:47:40.830847+00:00", "trade", 10.68, 998.0]
["2026-09-01T15:47:40.830849+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:47:40.830852+00:00", "trade", 10.68, 4500.0]
["2026-09-01T15:47:40.830855+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830855+00:00", "trade", 10.68, 5500.0]
["2026-09-01T15:47:40.830856+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830859+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:47:40.830862+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:47:40.830864+00:00", "trade", 10.68, 99.0]
["2026-09-01T15:47:40.830864+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.830864+00:00", "quote", 10.67, 10.69]
["2026-09-01T15:47:40.830899+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.830912+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830913+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830920+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830927+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830933+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830940+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830947+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830953+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830960+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830961+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830966+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830974+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830981+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830988+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.830995+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831002+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831009+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831017+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831024+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831032+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831047+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831060+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831068+00:00", "trade", 10.685, 100.0]
["2026-09-01T15:47:40.831114+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831126+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:47:40.831144+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.831221+00:00", "quote", 10.68, 10.68]
["2026-09-01T15:47:40.831229+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831258+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831282+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831290+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831297+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831387+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831392+00:00", "trade", 10.675, 108.0]
["2026-09-01T15:47:40.831422+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831434+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831618+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831666+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.831714+00:00", "trade", 10.68, 331.0]
["2026-09-01T15:47:40.831785+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.832136+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.832209+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.832345+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.832395+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.832422+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:40.832586+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.832935+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.835026+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.835035+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.835816+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.836313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.838122+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.838129+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.843145+00:00", "trade", 10.68, 6.0]
["2026-09-01T15:47:40.844866+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.848139+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.864579+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.885097+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:47:40.885663+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:47:40.885738+00:00", "trade", 10.675, 130.0]
["2026-09-01T15:47:40.933719+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:40.946643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.072086+00:00", "trade", 10.68, 11.0]
["2026-09-01T15:47:41.072534+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.072550+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.072913+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.077149+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.182442+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.197604+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.282913+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.519626+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.520082+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.680539+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.680610+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.681010+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.681467+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.713861+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.714365+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.791478+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.791922+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.791935+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.793045+00:00", "trade", 10.6799, 50.0]
["2026-09-01T15:47:41.823487+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.847743+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.847788+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.848246+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.872390+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:41.963550+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:47:41.964227+00:00", "trade", 10.675, 159.0]
["2026-09-01T15:47:41.964302+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.012414+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.197959+00:00", "trade", 10.68, 24.0]
["2026-09-01T15:47:42.198296+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.198304+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.198311+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.272510+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.272574+00:00", "trade", 10.68, 24.0]
["2026-09-01T15:47:42.272584+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.272626+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.272640+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.272944+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.273019+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.274591+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:42.378878+00:00", "trade", 10.6701, 1000.0]
["2026-09-01T15:47:42.379459+00:00", "trade", 10.6717, 50.0]
["2026-09-01T15:47:42.672379+00:00", "trade", 10.6702, 1000.0]
["2026-09-01T15:47:42.767038+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:43.817755+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:47:43.964882+00:00", "trade", 10.675, 234.0]
["2026-09-01T15:47:43.964944+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:47:43.966670+00:00", "trade", 10.675, 44.0]
["2026-09-01T15:47:44.965552+00:00", "trade", 10.68, 51.0]
["2026-09-01T15:47:46.004751+00:00", "trade", 10.6783, 100.0]
["2026-09-01T15:47:46.138346+00:00", "trade", 10.6799, 100.0]
["2026-09-01T15:47:46.315652+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:47:46.612380+00:00", "trade", 10.6812, 6.0]
["2026-09-01T15:47:46.902164+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:47:47.577577+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:47.577654+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:47.784134+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:47:47.788601+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:47:48.667047+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:49.166460+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:47:49.907787+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:51.050649+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:51.051212+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:52.122639+00:00", "trade", 10.6799, 100.0]
["2026-09-01T15:47:53.504768+00:00", "trade", 10.68, 9.0]
["2026-09-01T15:47:53.748753+00:00", "trade", 10.6799, 100.0]
["2026-09-01T15:47:54.016440+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:47:54.016469+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:47:54.017052+00:00", "trade", 10.6753, 50.0]
["2026-09-01T15:47:56.951311+00:00", "trade", 10.679, 1.0]
["2026-09-01T15:47:56.951372+00:00", "trade", 10.679, 9.0]
["2026-09-01T15:47:56.951958+00:00", "trade", 10.675, 65.0]
["2026-09-01T15:47:57.447531+00:00", "trade", 10.68, 700.0]
["2026-09-01T15:47:57.509520+00:00", "trade", 10.674, 25.0]
["2026-09-01T15:47:58.102671+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:47:58.526105+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:47:59.342839+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:47:59.891876+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:00.637344+00:00", "trade", 10.6812, 79.0]
["2026-09-01T15:48:02.435621+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:02.473320+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:03.107716+00:00", "trade", 10.679, 100.0]
["2026-09-01T15:48:03.108508+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:04.424512+00:00", "trade", 10.674, 11.0]
["2026-09-01T15:48:04.978793+00:00", "trade", 10.6811, 29.0]
["2026-09-01T15:48:05.272424+00:00", "trade", 10.675, 9.0]
["2026-09-01T15:48:06.622268+00:00", "trade", 10.6791, 100.0]
["2026-09-01T15:48:06.722761+00:00", "trade", 10.679, 1.0]
["2026-09-01T15:48:06.722828+00:00", "trade", 10.679, 9.0]
["2026-09-01T15:48:09.223787+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:48:10.100725+00:00", "trade", 10.6789, 468.0]
["2026-09-01T15:48:10.407476+00:00", "trade", 10.6806, 7.0]
["2026-09-01T15:48:10.408585+00:00", "trade", 10.6806, 17.0]
["2026-09-01T15:48:11.496385+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:12.805802+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:12.891700+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:13.395874+00:00", "trade", 10.68, 57.0]
["2026-09-01T15:48:17.934317+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:48:17.934685+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:48:19.094425+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:19.094783+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:20.753289+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:20.753675+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:20.753692+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:20.788044+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:20.788051+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:21.859618+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:48:23.578113+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:23.578523+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:23.606534+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:23.606540+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:23.606544+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:24.018364+00:00", "trade", 10.6784, 33.0]
["2026-09-01T15:48:24.128529+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:48:24.129748+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:24.902671+00:00", "trade", 10.6791, 100.0]
["2026-09-01T15:48:25.107795+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:25.108723+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:25.567078+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:26.038155+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:26.368947+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:26.376944+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:26.881610+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:26.883610+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:26.931114+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:27.104926+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:27.163737+00:00", "trade", 10.675, 26.0]
["2026-09-01T15:48:27.468362+00:00", "trade", 10.6774, 13.0]
["2026-09-01T15:48:27.761633+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:48:27.997841+00:00", "trade", 10.681, 5.0]
["2026-09-01T15:48:28.946323+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:48:29.355137+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:29.355152+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:29.399298+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:29.532030+00:00", "trade", 10.679, 1.0]
["2026-09-01T15:48:29.532095+00:00", "trade", 10.679, 5.0]
["2026-09-01T15:48:30.151282+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:30.419754+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:30.606913+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.172241+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.175368+00:00", "trade", 10.6809, 32.0]
["2026-09-01T15:48:31.546710+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.547097+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.547459+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.547906+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.570685+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.570714+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:31.972889+00:00", "trade", 10.675, 51.0]
["2026-09-01T15:48:32.582561+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:32.582916+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:32.640835+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:32.811796+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:48:32.811797+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:48:32.811856+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:32.811863+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:32.812228+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:32.812237+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:32.812252+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:33.585208+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:33.615686+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:33.615739+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.054034+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:48:34.149284+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:48:34.229821+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.346696+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.352350+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.352367+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.432330+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.432800+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.433196+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.703616+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.703624+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:34.725572+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.150560+00:00", "trade", 10.678, 1.0]
["2026-09-01T15:48:37.151316+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:48:37.181372+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.181783+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.181795+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.181809+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.220556+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.220566+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.221643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.285498+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.285506+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.285868+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.324017+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:37.324031+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:38.042888+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:38.042901+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:38.349942+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:38.349972+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:38.859297+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:38.859316+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:38.916072+00:00", "trade", 10.6809, 5.0]
["2026-09-01T15:48:38.983168+00:00", "trade", 10.6809, 1.0]
["2026-09-01T15:48:39.025185+00:00", "trade", 10.6809, 5.0]
["2026-09-01T15:48:39.025575+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:48:39.031520+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.073374+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.453935+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.506501+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.506511+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.675215+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.675329+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.675349+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.860932+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:39.861390+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:40.113870+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:48:40.587328+00:00", "trade", 10.6785, 10.0]
["2026-09-01T15:48:40.588939+00:00", "trade", 10.6785, 8.0]
["2026-09-01T15:48:40.766381+00:00", "trade", 10.675, 187.0]
["2026-09-01T15:48:40.766737+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:48:41.086522+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.086592+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.086724+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.087035+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.087166+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.106051+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.106495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.142928+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.142935+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.143430+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.143823+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.143836+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.436274+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.436550+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.437012+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.437446+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:41.437464+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.026915+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:48:42.213731+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.213896+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.214070+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.214171+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.214219+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.214643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.223206+00:00", "trade", 10.6753, 1100.0]
["2026-09-01T15:48:42.225411+00:00", "trade", 10.6753, 400.0]
["2026-09-01T15:48:42.260718+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.260738+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.261185+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.261200+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.261575+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.300815+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:42.301759+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.255065+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.255075+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.293624+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.294024+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.294485+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.294962+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.295349+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.321139+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.526527+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:43.527013+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:44.449003+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:44.449467+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:44.449477+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:44.449487+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:45.075579+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:45.075989+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:45.135396+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:45.274510+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:45.752105+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:45.752575+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:46.287399+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.338043+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.338451+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.633652+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.651740+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.652197+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.652634+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.652696+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.717886+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.718367+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:47.718741+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:48.920954+00:00", "trade", 10.675, 18.0]
["2026-09-01T15:48:48.921315+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:48:48.921612+00:00", "trade", 10.675, 60.0]
["2026-09-01T15:48:48.998351+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:48.999268+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.039773+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.039783+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.091635+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.116921+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.209890+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.356924+00:00", "trade", 10.6755, 400.0]
["2026-09-01T15:48:49.359173+00:00", "trade", 10.6755, 100.0]
["2026-09-01T15:48:49.705344+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.705452+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.746497+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.746952+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.771786+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.772223+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:49.772239+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.100867+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.101757+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.169167+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.169560+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.233977+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:48:50.234754+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:48:50.235503+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.235939+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.421771+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.422107+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.681606+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:50.738944+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.101856+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.102312+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.102335+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.213113+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.213122+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.882152+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.903551+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.982015+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:51.982117+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:52.415360+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:52.415824+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:52.870726+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:52.872270+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:52.872773+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:53.670496+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:53.781475+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:54.000165+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:54.020366+00:00", "trade", 10.6783, 22.0]
["2026-09-01T15:48:54.041261+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:54.824655+00:00", "trade", 10.6806, 29.0]
["2026-09-01T15:48:55.007213+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:55.007637+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:55.041274+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:55.341904+00:00", "trade", 10.6793, 100.0]
["2026-09-01T15:48:55.388148+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:55.480276+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:55.695704+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:56.019785+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:56.021314+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:56.032373+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:56.172975+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:56.195468+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:56.271247+00:00", "trade", 10.675, 40.0]
["2026-09-01T15:48:56.271879+00:00", "trade", 10.675, 27.0]
["2026-09-01T15:48:56.461993+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:48:57.023207+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:57.023621+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:57.393784+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:48:57.395572+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:57.418577+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:57.470362+00:00", "trade", 10.6784, 18.0]
["2026-09-01T15:48:58.252276+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:48:59.159557+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:59.159941+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:48:59.318323+00:00", "trade", 10.6793, 72.0]
["2026-09-01T15:48:59.791593+00:00", "trade", 10.675, 113.0]
["2026-09-01T15:49:00.546378+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:00.575994+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:49:00.576681+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:00.577267+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:00.826005+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:49:00.905126+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:49:00.905512+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:49:01.475179+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:49:01.475520+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:49:01.475594+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:01.476147+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:01.476606+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:01.545221+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:01.624723+00:00", "trade", 10.6791, 1.0]
["2026-09-01T15:49:01.624750+00:00", "trade", 10.6791, 3.0]
["2026-09-01T15:49:01.814860+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:02.259825+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:02.585737+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:03.146798+00:00", "trade", 10.6803, 5.0]
["2026-09-01T15:49:03.204836+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:04.040180+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:49:04.040189+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:49:04.040817+00:00", "trade", 10.675, 19.0]
["2026-09-01T15:49:04.328254+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:04.547936+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:49:05.018317+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:05.414149+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:05.664843+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:06.193689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:07.767756+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:49:07.784914+00:00", "trade", 10.6798, 8.0]
["2026-09-01T15:49:09.408932+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:09.582108+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:09.769874+00:00", "trade", 10.675, 17.0]
["2026-09-01T15:49:10.724426+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:49:10.725689+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:10.726682+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:10.847134+00:00", "trade", 10.6739, 60.0]
["2026-09-01T15:49:10.847503+00:00", "trade", 10.6739, 1.0]
["2026-09-01T15:49:11.231353+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:49:12.716977+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:12.717614+00:00", "trade", 10.675, 9.0]
["2026-09-01T15:49:13.195387+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.195406+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.205936+00:00", "trade", 10.68, 600.0]
["2026-09-01T15:49:13.205937+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:49:13.206009+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.206371+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.206377+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.206648+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.206790+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.207194+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.207640+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:13.566295+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:49:13.566933+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:49:14.321768+00:00", "trade", 10.6759, 100.0]
["2026-09-01T15:49:17.686451+00:00", "trade", 10.68, 1255.0]
["2026-09-01T15:49:17.686465+00:00", "trade", 10.68, 145.0]
["2026-09-01T15:49:17.686470+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:17.686902+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:17.687037+00:00", "trade", 10.6783, 67.0]
["2026-09-01T15:49:17.687100+00:00", "trade", 10.6784, 50.0]
["2026-09-01T15:49:17.687292+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:17.818634+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:18.178028+00:00", "trade", 10.6801, 29.0]
["2026-09-01T15:49:18.426137+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:18.775783+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:19.005138+00:00", "trade", 10.68, 146.0]
["2026-09-01T15:49:20.217656+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:49:21.135468+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:49:21.135476+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:49:21.579017+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:21.753610+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:49:21.851787+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:49:21.915245+00:00", "trade", 10.68, 4.0]
["2026-09-01T15:49:23.341724+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:23.342857+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:23.343813+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:24.177583+00:00", "trade", 10.6787, 200.0]
["2026-09-01T15:49:24.178371+00:00", "trade", 10.675, 11.0]
["2026-09-01T15:49:29.330152+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:30.402374+00:00", "trade", 10.676, 64.0]
["2026-09-01T15:49:30.403123+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:49:31.765969+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:32.017746+00:00", "trade", 10.676, 61.0]
["2026-09-01T15:49:32.171163+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:49:32.961237+00:00", "trade", 10.676, 100.0]
["2026-09-01T15:49:34.528238+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:39.185278+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:40.915594+00:00", "trade", 10.678, 50.0]
["2026-09-01T15:49:40.935852+00:00", "trade", 10.6775, 50.0]
["2026-09-01T15:49:41.347795+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:49:41.347821+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:49:41.967515+00:00", "trade", 10.6768, 29.0]
["2026-09-01T15:49:42.701502+00:00", "trade", 10.676, 100.0]
["2026-09-01T15:49:42.703212+00:00", "trade", 10.676, 100.0]
["2026-09-01T15:49:43.316805+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:43.470759+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:49:44.921456+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:49:45.427150+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:49:46.615187+00:00", "trade", 10.6785, 9.0]
["2026-09-01T15:49:46.620461+00:00", "trade", 10.6775, 1.0]
["2026-09-01T15:49:46.620504+00:00", "trade", 10.6783, 2.0]
["2026-09-01T15:49:46.620653+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:49:46.626030+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:49:47.342214+00:00", "trade", 10.6793, 100.0]
["2026-09-01T15:49:47.410839+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:47.459200+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:47.688366+00:00", "trade", 10.6782, 22.0]
["2026-09-01T15:49:47.688421+00:00", "trade", 10.6779, 14.0]
["2026-09-01T15:49:48.018154+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:49:49.779260+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:50.072172+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:49:50.072192+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:49:50.085430+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:49:51.316266+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:49:53.362604+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:49:54.842376+00:00", "trade", 10.6781, 300.0]
["2026-09-01T15:49:55.136157+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:49:55.640967+00:00", "trade", 10.6794, 1.0]
["2026-09-01T15:49:56.780180+00:00", "trade", 10.68, 300.0]
["2026-09-01T15:49:56.780184+00:00", "trade", 10.68, 400.0]
["2026-09-01T15:49:56.780538+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:56.780608+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:49:56.780626+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:56.780641+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:49:56.780664+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:56.780681+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:56.781083+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:56.781271+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:56.791473+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:49:57.049153+00:00", "trade", 10.6793, 71.0]
["2026-09-01T15:49:58.646619+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:50:01.346512+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:50:01.347261+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:50:01.412105+00:00", "trade", 10.675, 1865.0]
["2026-09-01T15:50:01.412715+00:00", "trade", 10.6763, 59.0]
["2026-09-01T15:50:01.439286+00:00", "trade", 10.6793, 60.0]
["2026-09-01T15:50:01.670124+00:00", "trade", 10.6792, 2.0]
["2026-09-01T15:50:02.669750+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:03.159323+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:50:03.603712+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:50:04.017061+00:00", "trade", 10.68, 8.0]
["2026-09-01T15:50:06.181163+00:00", "trade", 10.6794, 100.0]
["2026-09-01T15:50:06.190143+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:07.001718+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:08.110866+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:50:08.111601+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:50:08.111743+00:00", "trade", 10.675, 167.0]
["2026-09-01T15:50:08.550185+00:00", "trade", 10.6714, 3.0]
["2026-09-01T15:50:09.600502+00:00", "trade", 10.6758, 500.0]
["2026-09-01T15:50:09.601363+00:00", "trade", 10.6758, 400.0]
["2026-09-01T15:50:09.601726+00:00", "trade", 10.6758, 200.0]
["2026-09-01T15:50:09.603628+00:00", "trade", 10.6758, 100.0]
["2026-09-01T15:50:09.603847+00:00", "trade", 10.6758, 100.0]
["2026-09-01T15:50:09.609968+00:00", "trade", 10.6799, 10.0]
["2026-09-01T15:50:09.610570+00:00", "trade", 10.6764, 50.0]
["2026-09-01T15:50:10.304048+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:10.781312+00:00", "trade", 10.6795, 100.0]
["2026-09-01T15:50:14.000712+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:50:14.001565+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:50:15.268710+00:00", "trade", 10.6758, 100.0]
["2026-09-01T15:50:15.825673+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:15.831872+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:18.046326+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:50:18.048833+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:50:19.858324+00:00", "trade", 10.6761, 4.0]
["2026-09-01T15:50:20.847111+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:50:22.105126+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:50:22.550218+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:50:22.749629+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:50:23.197010+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:50:24.301842+00:00", "trade", 10.6807, 100.0]
["2026-09-01T15:50:24.476118+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:50:24.476891+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:50:25.046538+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:25.468770+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:25.736600+00:00", "trade", 10.675, 20.0]
["2026-09-01T15:50:26.144192+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:26.144199+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:26.144643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:26.992003+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:50:27.165589+00:00", "trade", 10.6772, 56.0]
["2026-09-01T15:50:27.192795+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:27.999625+00:00", "trade", 10.6772, 8.0]
["2026-09-01T15:50:28.697216+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:50:30.543992+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:50:30.544739+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:50:31.205639+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:50:31.206531+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:50:31.213437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:31.213892+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:31.343971+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:31.414366+00:00", "trade", 10.6729, 40.0]
["2026-09-01T15:50:32.424210+00:00", "trade", 10.6758, 41.0]
["2026-09-01T15:50:32.424609+00:00", "trade", 10.6758, 6.0]
["2026-09-01T15:50:34.470163+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:50:35.811312+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:35.921972+00:00", "trade", 10.6758, 100.0]
["2026-09-01T15:50:36.446372+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:36.488685+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:50:36.749907+00:00", "trade", 10.67, 30.0]
["2026-09-01T15:50:36.751682+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:50:37.272514+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:50:38.379231+00:00", "trade", 10.6758, 42.0]
["2026-09-01T15:50:38.943049+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:50:39.136980+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:39.612380+00:00", "trade", 10.6733, 45.0]
["2026-09-01T15:50:40.900684+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:40.945677+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:41.909753+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:50:41.910535+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:50:42.443118+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:42.443580+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:42.507803+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:50:42.528404+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:42.654671+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:50:42.935690+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:43.380532+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:43.396906+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:43.409658+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:50:45.022564+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:46.043217+00:00", "trade", 10.675, 160.0]
["2026-09-01T15:50:47.660223+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:48.623008+00:00", "trade", 10.6758, 100.0]
["2026-09-01T15:50:48.623692+00:00", "trade", 10.6758, 100.0]
["2026-09-01T15:50:48.916655+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:49.703367+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:50:49.856920+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:50:53.236475+00:00", "trade", 10.6808, 6.0]
["2026-09-01T15:50:53.237290+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:50:53.286158+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:50:53.329457+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:50:54.238055+00:00", "trade", 10.6799, 50.0]
["2026-09-01T15:50:54.241794+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:54.241824+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:50:56.102429+00:00", "trade", 10.6799, 4.0]
["2026-09-01T15:50:57.007390+00:00", "trade", 10.6789, 500.0]
["2026-09-01T15:50:57.007977+00:00", "trade", 10.6757, 50.0]
["2026-09-01T15:50:58.691644+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:50:58.691677+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:51:00.161366+00:00", "trade", 10.6746, 10.0]
["2026-09-01T15:51:00.503559+00:00", "trade", 10.67, 22.0]
["2026-09-01T15:51:00.739205+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:00.839251+00:00", "trade", 10.678, 1.0]
["2026-09-01T15:51:00.978727+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:51:01.245075+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:01.596098+00:00", "trade", 10.6804, 1.0]
["2026-09-01T15:51:01.700094+00:00", "trade", 10.6804, 2.0]
["2026-09-01T15:51:01.828484+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:51:01.829221+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:01.829254+00:00", "trade", 10.675, 41.0]
["2026-09-01T15:51:02.246150+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:02.252695+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:05.161830+00:00", "trade", 10.6806, 100.0]
["2026-09-01T15:51:05.314107+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:06.675303+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:06.964229+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:06.964989+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:07.342739+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:51:09.266549+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:51:09.314338+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:51:09.316432+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:09.338248+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:09.614380+00:00", "trade", 10.6753, 25.0]
["2026-09-01T15:51:10.795206+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:51:12.378418+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:51:12.383323+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:51:12.542894+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:51:13.630108+00:00", "trade", 10.6759, 57.0]
["2026-09-01T15:51:15.139378+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:15.473511+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:18.718603+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:51:18.797415+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:19.258585+00:00", "trade", 10.678, 400.0]
["2026-09-01T15:51:19.258909+00:00", "trade", 10.6782, 200.0]
["2026-09-01T15:51:19.259052+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:51:19.259053+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:19.259177+00:00", "trade", 10.675, 300.0]
["2026-09-01T15:51:19.259541+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:19.259995+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:19.261931+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:19.262781+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:19.797508+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:19.830153+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:51:20.966137+00:00", "trade", 10.6804, 500.0]
["2026-09-01T15:51:21.161920+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:51:21.162698+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:21.166857+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:51:21.508254+00:00", "trade", 10.6761, 5.0]
["2026-09-01T15:51:23.250704+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:51:23.284466+00:00", "trade", 10.6761, 7.0]
["2026-09-01T15:51:23.577193+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:24.685766+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:24.686221+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:24.795620+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:25.388129+00:00", "trade", 10.6798, 1.0]
["2026-09-01T15:51:25.513691+00:00", "trade", 10.6786, 280.0]
["2026-09-01T15:51:25.775542+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:51:27.009371+00:00", "trade", 10.676, 44.0]
["2026-09-01T15:51:27.021292+00:00", "trade", 10.68, 1000.0]
["2026-09-01T15:51:27.026262+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:51:27.864516+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:28.909379+00:00", "trade", 10.68, 161.0]
["2026-09-01T15:51:29.383639+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:29.384101+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:29.384617+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:30.339360+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:51:31.936869+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:31.937335+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:37.218226+00:00", "trade", 10.675, 88.0]
["2026-09-01T15:51:37.218290+00:00", "trade", 10.675, 12.0]
["2026-09-01T15:51:37.218983+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:37.219016+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:38.393924+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:39.084567+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:39.715701+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:51:39.715717+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:51:39.715752+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:51:39.715775+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:51:39.966733+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:42.971043+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:42.971576+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:42.971947+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:46.618105+00:00", "trade", 10.6758, 5.0]
["2026-09-01T15:51:46.618765+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:46.618902+00:00", "trade", 10.675, 315.0]
["2026-09-01T15:51:46.618937+00:00", "trade", 10.675, 55.0]
["2026-09-01T15:51:47.186927+00:00", "trade", 10.6777, 1.0]
["2026-09-01T15:51:48.382267+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:51:48.629386+00:00", "trade", 10.6758, 7.0]
["2026-09-01T15:51:49.858193+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:51:51.073606+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:52.830557+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:51:52.835397+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:51:54.728088+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:55.317721+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:51:56.578268+00:00", "trade", 10.6761, 5.0]
["2026-09-01T15:51:56.949242+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:51:59.402259+00:00", "trade", 10.6785, 2.0]
["2026-09-01T15:52:00.331087+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:52:00.331571+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:00.577714+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:00.607705+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:52:01.227240+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:01.348854+00:00", "trade", 10.6755, 59.0]
["2026-09-01T15:52:01.350855+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:01.630121+00:00", "trade", 10.6796, 2.0]
["2026-09-01T15:52:01.630129+00:00", "trade", 10.6796, 1.0]
["2026-09-01T15:52:01.637341+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:02.070766+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:02.928694+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:02.929551+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:52:04.414217+00:00", "trade", 10.68, 3.0]
["2026-09-01T15:52:04.414225+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:52:04.414955+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:52:04.414986+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:52:04.420594+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:52:04.420595+00:00", "trade", 10.68, 34.0]
["2026-09-01T15:52:04.425026+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:52:04.428530+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:52:04.428964+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:04.429423+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:06.433731+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:06.516665+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:52:07.216159+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:52:08.409550+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:08.437429+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:09.118000+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:10.310687+00:00", "trade", 10.6761, 29.0]
["2026-09-01T15:52:10.311470+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:52:10.551336+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:52:10.551371+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:52:12.721028+00:00", "trade", 10.6757, 5.0]
["2026-09-01T15:52:13.656626+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:15.848415+00:00", "trade", 10.6795, 100.0]
["2026-09-01T15:52:16.246649+00:00", "trade", 10.6798, 8361.0]
["2026-09-01T15:52:16.377962+00:00", "trade", 10.68, 97.0]
["2026-09-01T15:52:16.377996+00:00", "trade", 10.675, 97.0]
["2026-09-01T15:52:16.378005+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:52:16.378097+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:16.378234+00:00", "trade", 10.675, 67.0]
["2026-09-01T15:52:17.200812+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:17.201273+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:17.753364+00:00", "trade", 10.6795, 200.0]
["2026-09-01T15:52:18.379173+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:52:18.991620+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:19.992206+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:20.354055+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:52:22.222135+00:00", "trade", 10.6793, 100.0]
["2026-09-01T15:52:22.609949+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:52:23.097388+00:00", "trade", 10.6723, 1.0]
["2026-09-01T15:52:25.738780+00:00", "trade", 10.6778, 31.0]
["2026-09-01T15:52:26.563257+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:52:27.491643+00:00", "trade", 10.674, 10.0]
["2026-09-01T15:52:27.492006+00:00", "trade", 10.674, 1.0]
["2026-09-01T15:52:29.149308+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:29.150675+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:29.416897+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:30.012109+00:00", "trade", 10.675, 5000.0]
["2026-09-01T15:52:30.151014+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:52:30.151107+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:30.184134+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:30.332424+00:00", "trade", 10.678, 4.0]
["2026-09-01T15:52:30.339566+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:52:30.352384+00:00", "trade", 10.6775, 3.0]
["2026-09-01T15:52:32.151762+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:52:32.251358+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:52:33.018528+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:33.018555+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:52:33.018580+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:52:33.018588+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:52:33.018781+00:00", "trade", 10.675, 190.0]
["2026-09-01T15:52:35.019484+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:52:36.952617+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:36.962917+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:37.209715+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:37.413476+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:52:38.262302+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:38.273764+00:00", "trade", 10.6774, 5.0]
["2026-09-01T15:52:39.621228+00:00", "trade", 10.6786, 100.0]
["2026-09-01T15:52:40.400882+00:00", "trade", 10.6783, 200.0]
["2026-09-01T15:52:40.880497+00:00", "trade", 10.6761, 50.0]
["2026-09-01T15:52:41.155758+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:52:42.740612+00:00", "trade", 10.675, 9.0]
["2026-09-01T15:52:42.741172+00:00", "trade", 10.675, 6.0]
["2026-09-01T15:52:42.742824+00:00", "trade", 10.6701, 85962.0]
["2026-09-01T15:52:42.746706+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:42.752216+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:52:42.758992+00:00", "trade", 10.675, 188.0]
["2026-09-01T15:52:42.762509+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:52:42.764566+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:52:42.785348+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:52:43.116716+00:00", "trade", 10.675, 45.0]
["2026-09-01T15:52:43.118123+00:00", "trade", 10.675, 144.0]
["2026-09-01T15:52:43.139335+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:43.552554+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:43.849403+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:52:44.021029+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.021042+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.021057+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.026351+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.026821+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.034936+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.035437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.137184+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.321277+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.321664+00:00", "trade", 10.675, 15.0]
["2026-09-01T15:52:44.326421+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:44.327940+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:52:44.328616+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.328705+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.328728+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.328910+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.329070+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.331166+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:52:44.332174+00:00", "trade", 10.675, 71.0]
["2026-09-01T15:52:44.332401+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:44.350917+00:00", "trade", 10.675, 429.0]
["2026-09-01T15:52:44.351358+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.351367+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.355865+00:00", "trade", 10.675, 331.0]
["2026-09-01T15:52:44.356292+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.356303+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.356318+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:44.828016+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:45.086025+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:45.409992+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:52:46.356303+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:52:46.900896+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:47.107382+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:52:47.108139+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:47.108162+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:47.108587+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:47.351847+00:00", "trade", 10.675, 70.0]
["2026-09-01T15:52:47.750676+00:00", "trade", 10.675, 20.0]
["2026-09-01T15:52:48.977492+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:52:50.642180+00:00", "trade", 10.6722, 100.0]
["2026-09-01T15:52:50.971339+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:52:52.528660+00:00", "trade", 10.6716, 33.0]
["2026-09-01T15:52:52.778723+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:52.837723+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:52:52.838506+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:52.838948+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:52:52.887312+00:00", "trade", 10.6703, 99.0]
["2026-09-01T15:52:53.315855+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:52:53.596540+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:52:53.650574+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:52:54.597411+00:00", "trade", 10.675, 34.0]
["2026-09-01T15:52:55.912352+00:00", "trade", 10.6799, 58.0]
["2026-09-01T15:52:56.850734+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:52:59.551176+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:59.551195+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:52:59.761615+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:53:00.762394+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:01.664099+00:00", "trade", 10.6724, 3.0]
["2026-09-01T15:53:02.214235+00:00", "trade", 10.6704, 680.0]
["2026-09-01T15:53:02.245895+00:00", "trade", 10.675, 9.0]
["2026-09-01T15:53:04.530455+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:53:04.530538+00:00", "trade", 10.675, 78.0]
["2026-09-01T15:53:05.276741+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:53:05.288174+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:53:05.487205+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:05.615352+00:00", "trade", 10.675, 11.0]
["2026-09-01T15:53:05.616287+00:00", "trade", 10.675, 32.0]
["2026-09-01T15:53:05.649798+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:06.967782+00:00", "trade", 10.6716, 5.0]
["2026-09-01T15:53:08.962203+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:10.221169+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:53:10.221575+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:10.442970+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:53:11.805237+00:00", "trade", 10.675, 72.0]
["2026-09-01T15:53:13.403693+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:13.409261+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:15.624225+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:15.624896+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:15.625002+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:53:15.625130+00:00", "trade", 10.675, 107.0]
["2026-09-01T15:53:15.626544+00:00", "trade", 10.675, 88.0]
["2026-09-01T15:53:15.627451+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:53:16.124504+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:53:16.739333+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:16.740268+00:00", "trade", 10.675, 33.0]
["2026-09-01T15:53:16.812047+00:00", "trade", 10.675, 3236.0]
["2026-09-01T15:53:17.457767+00:00", "trade", 10.675, 700.0]
["2026-09-01T15:53:17.923027+00:00", "trade", 10.6722, 100.0]
["2026-09-01T15:53:18.234836+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:53:18.601295+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:18.720549+00:00", "trade", 10.6717, 32.0]
["2026-09-01T15:53:18.936985+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:19.261758+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:19.534038+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:19.897530+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:53:19.899148+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:53:19.899745+00:00", "trade", 10.675, 181.0]
["2026-09-01T15:53:20.149597+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:20.210388+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:20.804387+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:53:20.877324+00:00", "trade", 10.675, 46.0]
["2026-09-01T15:53:20.880143+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:21.719724+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:53:21.934912+00:00", "trade", 10.6726, 1000.0]
["2026-09-01T15:53:22.694994+00:00", "trade", 10.6722, 100.0]
["2026-09-01T15:53:23.454235+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:23.487465+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:23.488241+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:23.541733+00:00", "trade", 10.6703, 99.0]
["2026-09-01T15:53:23.766313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:23.971977+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:24.198687+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:53:24.198696+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:53:24.198736+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:53:24.198743+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:53:24.198769+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:53:24.198795+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:24.199018+00:00", "trade", 10.675, 1743.0]
["2026-09-01T15:53:24.201586+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:24.211417+00:00", "trade", 10.675, 4900.0]
["2026-09-01T15:53:24.350531+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:53:24.722212+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:24.768555+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:24.871310+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:25.014741+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:25.104313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:25.104711+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:25.661146+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:25.661601+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:26.065242+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:53:26.159855+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:53:26.317131+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:26.333878+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:53:26.362664+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:53:27.338467+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:27.626599+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:27.723111+00:00", "trade", 10.675, 33.0]
["2026-09-01T15:53:27.767996+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:27.819126+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:28.075269+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:28.075303+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:28.159283+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:28.402909+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:28.610379+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:28.617810+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:28.662892+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:28.722965+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:29.431044+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:29.440593+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:53:29.493018+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:30.723821+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:53:30.738826+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:53:30.738857+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:53:30.739000+00:00", "trade", 10.675, 950.0]
["2026-09-01T15:53:30.813785+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:30.837651+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:30.915297+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:30.968982+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:31.515777+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:31.515791+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:31.579548+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:31.917529+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:32.040646+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:32.808733+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:32.872989+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:53:33.270751+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:33.374339+00:00", "trade", 10.6701, 99.0]
["2026-09-01T15:53:33.422443+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:33.422494+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:33.422896+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:33.423301+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:33.480927+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:33.560442+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:34.213561+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:34.476895+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:34.477381+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:34.756519+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:34.756955+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:34.918415+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:35.052943+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:35.104292+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:35.678378+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:35.837019+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:35.973448+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:53:35.973564+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:53:35.974264+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:36.637018+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:36.637755+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:36.748031+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:36.755991+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:53:36.939760+00:00", "trade", 10.6722, 100.0]
["2026-09-01T15:53:37.703923+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:37.823598+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:37.919527+00:00", "trade", 10.6799, 24.0]
["2026-09-01T15:53:38.023268+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:38.030963+00:00", "trade", 10.675, 20.0]
["2026-09-01T15:53:38.035530+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:38.054113+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:38.375129+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:53:38.375196+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:53:38.415882+00:00", "trade", 10.675, 4.0]
["2026-09-01T15:53:38.530750+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:38.530813+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:38.531601+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:39.336612+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:39.376079+00:00", "trade", 10.675, 35.0]
["2026-09-01T15:53:39.535992+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:40.376063+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:40.847140+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:41.141975+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:41.991353+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:42.048174+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:53:42.812770+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:53:42.813551+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:43.261867+00:00", "trade", 10.6722, 100.0]
["2026-09-01T15:53:43.452721+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:43.721882+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:53:43.721928+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:43.886209+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:44.017034+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:44.440132+00:00", "trade", 10.675, 3000.0]
["2026-09-01T15:53:45.270596+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:45.596027+00:00", "trade", 10.675, 500.0]
["2026-09-01T15:53:45.896256+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:46.032417+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:46.141730+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:53:46.619877+00:00", "trade", 10.6718, 8.0]
["2026-09-01T15:53:46.619966+00:00", "trade", 10.6718, 35.0]
["2026-09-01T15:53:47.401975+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:53:47.930125+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:47.972392+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:47.975024+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:47.975793+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:47.976267+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:47.976329+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:48.007374+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:48.007811+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:48.031393+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:48.045742+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:53:48.046513+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:48.048368+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:53:48.118792+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:48.222729+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:48.321510+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:53:48.545514+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:53:49.696199+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:50.546441+00:00", "trade", 10.675, 18.0]
["2026-09-01T15:53:50.602808+00:00", "trade", 10.675, 15.0]
["2026-09-01T15:53:50.633055+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:53:50.822522+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:50.822798+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:53:51.383143+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:53:51.580790+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:51.611907+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:51.630982+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:51.680819+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:53:52.311218+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:52.416851+00:00", "trade", 10.6721, 100.0]
["2026-09-01T15:53:52.417647+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:52.501183+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:52.573603+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:53:52.636967+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:53:53.676397+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:54.880946+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:54.958850+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:54.959268+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:55.073851+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:53:55.073923+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:53:55.646807+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:55.962735+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.440428+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.440858+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.498109+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.536365+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:53:56.536786+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.536852+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.537135+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.537536+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.538017+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.538070+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:56.539649+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:53:56.539995+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:57.028928+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:58.208158+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:58.395523+00:00", "trade", 10.6753, 50.0]
["2026-09-01T15:53:58.396323+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:53:58.729601+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:58.729671+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:58.946186+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:53:58.946632+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:58.947438+00:00", "trade", 10.675, 600.0]
["2026-09-01T15:53:59.182249+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:59.253366+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:59.253417+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:59.275643+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:53:59.413626+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:54:00.033175+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:00.108212+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:00.158557+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:00.241278+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:00.335953+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:00.420889+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.056224+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.658243+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.658295+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.658754+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.698099+00:00", "trade", 10.6724, 2.0]
["2026-09-01T15:54:01.698887+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.699818+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.699989+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:01.790948+00:00", "trade", 10.68, 45.0]
["2026-09-01T15:54:01.926394+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:02.243673+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:02.243731+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:02.244429+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:02.244480+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:02.663723+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:03.263379+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:03.263429+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:03.263736+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:54:03.264305+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:03.987224+00:00", "trade", 10.6761, 50.0]
["2026-09-01T15:54:04.006775+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:04.109820+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:04.228294+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:04.369673+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:04.369735+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:04.536922+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:04.537556+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:04.602613+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:54:05.204296+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:06.358941+00:00", "trade", 10.6701, 500.0]
["2026-09-01T15:54:06.418951+00:00", "trade", 10.6765, 100.0]
["2026-09-01T15:54:06.421440+00:00", "trade", 10.6765, 100.0]
["2026-09-01T15:54:06.477924+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:06.568917+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:06.569032+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:07.360849+00:00", "trade", 10.6723, 200.0]
["2026-09-01T15:54:08.550136+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:54:08.550880+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:09.031968+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:09.032859+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:09.033311+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:09.430035+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:10.446628+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:10.489706+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:54:10.501442+00:00", "trade", 10.6718, 30.0]
["2026-09-01T15:54:11.968856+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:11.969651+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:12.049799+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:12.168467+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:54:12.722103+00:00", "trade", 10.6718, 5.0]
["2026-09-01T15:54:12.790897+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:54:12.840275+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:54:12.925794+00:00", "trade", 10.675, 178.0]
["2026-09-01T15:54:14.322030+00:00", "trade", 10.675, 40.0]
["2026-09-01T15:54:14.659563+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:17.496884+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:17.743333+00:00", "trade", 10.6721, 100.0]
["2026-09-01T15:54:18.188975+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:18.668020+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:18.826230+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:19.125316+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:54:19.125330+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:54:19.125957+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:22.053700+00:00", "trade", 10.675, 71.0]
["2026-09-01T15:54:22.054470+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:22.328334+00:00", "trade", 10.6799, 3.0]
["2026-09-01T15:54:22.860799+00:00", "trade", 10.6739, 350.0]
["2026-09-01T15:54:24.068303+00:00", "trade", 10.6723, 56.0]
["2026-09-01T15:54:27.087318+00:00", "trade", 10.675, 23.0]
["2026-09-01T15:54:27.088105+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:27.090421+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:27.102549+00:00", "trade", 10.6765, 53.0]
["2026-09-01T15:54:27.120995+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:54:27.121009+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:27.508519+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:28.543003+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:30.694690+00:00", "trade", 10.675, 24.0]
["2026-09-01T15:54:31.014807+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:54:31.015055+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:31.092284+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:31.093095+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:32.045653+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:54:32.557658+00:00", "trade", 10.68, 2.0]
["2026-09-01T15:54:32.557689+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:33.394808+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:34.226923+00:00", "trade", 10.6742, 2500.0]
["2026-09-01T15:54:34.228382+00:00", "trade", 10.675, 36.0]
["2026-09-01T15:54:34.229436+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:34.467016+00:00", "trade", 10.68, 10.0]
["2026-09-01T15:54:34.467048+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:54:35.019970+00:00", "trade", 10.6713, 30.0]
["2026-09-01T15:54:35.128568+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:35.133214+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:54:35.204053+00:00", "trade", 10.6722, 100.0]
["2026-09-01T15:54:35.263973+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:35.526949+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:54:37.548980+00:00", "trade", 10.68, 10000.0]
["2026-09-01T15:54:38.549650+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:38.643421+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:54:39.643909+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:39.701762+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:39.782014+00:00", "trade", 10.6726, 50.0]
["2026-09-01T15:54:40.483699+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:54:40.628950+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:40.634259+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:54:40.801810+00:00", "trade", 10.6766, 100.0]
["2026-09-01T15:54:40.887428+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:40.887447+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:40.887461+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:40.950818+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:41.040669+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:41.274558+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:41.569763+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:41.616640+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:41.658828+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:41.775398+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:42.472100+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:42.538101+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:42.739253+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:43.429644+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:43.558476+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.242768+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.243554+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.351948+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.353986+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.438858+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.439301+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.789619+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.789999+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:44.892233+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:45.681086+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:54:45.681718+00:00", "trade", 10.675, 34.0]
["2026-09-01T15:54:45.681835+00:00", "trade", 10.675, 600.0]
["2026-09-01T15:54:45.682259+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:45.682271+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:46.025432+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:46.677220+00:00", "trade", 10.6726, 58.0]
["2026-09-01T15:54:47.135619+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:54:47.185618+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:47.846108+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:47.852111+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:54:48.263020+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:54:48.739923+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:48.745513+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:54:48.839286+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:48.844310+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:54:49.024708+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:50.215099+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:54:50.289657+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:54:50.760950+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:50.789686+00:00", "trade", 10.675, 8.0]
["2026-09-01T15:54:50.789699+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:54:51.174918+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:54:51.686517+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.686529+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.686549+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.686778+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.686992+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.693338+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.693720+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.694054+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.861351+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:51.952451+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:52.090944+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:54:52.142420+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:54:52.194113+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:52.606887+00:00", "trade", 10.6726, 1.0]
["2026-09-01T15:54:52.613946+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:54:52.700786+00:00", "trade", 10.6739, 25.0]
["2026-09-01T15:54:52.721774+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:54:52.723705+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:52.760904+00:00", "trade", 10.675, 3.0]
["2026-09-01T15:54:52.829714+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:53.106535+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:53.141529+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:53.420054+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:53.543260+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:53.716790+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:54:53.717566+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:54.422420+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:54:54.468113+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:54.531450+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:54:54.744803+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:54:54.745168+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:54:54.919408+00:00", "trade", 10.6761, 34.0]
["2026-09-01T15:54:54.959828+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:55.060927+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:54:55.060935+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:54:55.060966+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:54:55.060974+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:54:55.061202+00:00", "trade", 10.675, 898.0]
["2026-09-01T15:54:55.225125+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:55.278202+00:00", "trade", 10.6712, 1000.0]
["2026-09-01T15:54:55.643531+00:00", "trade", 10.6739, 72.0]
["2026-09-01T15:54:55.985242+00:00", "trade", 10.6726, 1.0]
["2026-09-01T15:54:56.000719+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:56.069036+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:56.069052+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:56.264263+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:56.452732+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:56.453192+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:56.997050+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:57.022187+00:00", "trade", 10.675, 34.0]
["2026-09-01T15:54:57.341652+00:00", "trade", 10.6765, 100.0]
["2026-09-01T15:54:57.383126+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:54:58.037802+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:58.074827+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:58.249884+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:54:58.302755+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:54:59.060973+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:54:59.116189+00:00", "trade", 10.6732, 99.0]
["2026-09-01T15:54:59.429587+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:54:59.553823+00:00", "trade", 10.6741, 5.0]
["2026-09-01T15:54:59.553864+00:00", "trade", 10.6741, 31.0]
["2026-09-01T15:54:59.555386+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:54:59.596932+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:54:59.678717+00:00", "trade", 10.67, 1000.0]
["2026-09-01T15:54:59.679494+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:59.878278+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:54:59.879040+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:54:59.928108+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:55:00.860985+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:55:00.998130+00:00", "trade", 10.6799, 5000.0]
["2026-09-01T15:55:00.999841+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:00.999899+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:01.038799+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:01.072374+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:01.385775+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:55:01.628095+00:00", "trade", 10.6726, 2.0]
["2026-09-01T15:55:01.628125+00:00", "trade", 10.6726, 1.0]
["2026-09-01T15:55:01.794469+00:00", "trade", 10.675, 9.0]
["2026-09-01T15:55:02.026899+00:00", "trade", 10.675, 1000.0]
["2026-09-01T15:55:02.150709+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:55:02.238216+00:00", "trade", 10.6725, 1000.0]
["2026-09-01T15:55:02.373605+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:02.484337+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:04.056959+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:55:05.158004+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:55:07.528904+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:55:07.842169+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:55:08.995628+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:08.995770+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:09.440991+00:00", "trade", 10.675, 36.0]
["2026-09-01T15:55:09.441728+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:55:09.441762+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:55:09.542102+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:10.173577+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:11.045763+00:00", "trade", 10.6728, 59.0]
["2026-09-01T15:55:11.364112+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:55:11.364140+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:55:11.650916+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:11.705561+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:11.835076+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:11.937146+00:00", "trade", 10.67, 110.0]
["2026-09-01T15:55:12.236968+00:00", "trade", 10.6761, 4.0]
["2026-09-01T15:55:13.006429+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:13.760303+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:14.863312+00:00", "trade", 10.677, 400.0]
["2026-09-01T15:55:15.411644+00:00", "trade", 10.675, 2256.0]
["2026-09-01T15:55:15.861340+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:55:16.203017+00:00", "trade", 10.6761, 2.0]
["2026-09-01T15:55:16.531249+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:55:16.531265+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:55:17.834644+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:55:19.205140+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:19.277963+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:19.641313+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:19.657405+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:19.759118+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:20.499675+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:55:21.480827+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:55:21.907468+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:55:23.712677+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:23.822847+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:24.855666+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:25.452753+00:00", "trade", 10.6769, 100.0]
["2026-09-01T15:55:25.743698+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:26.042505+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:26.170023+00:00", "trade", 10.68, 5.0]
["2026-09-01T15:55:26.170812+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:55:26.328200+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:26.445500+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:27.562802+00:00", "trade", 10.6728, 100.0]
["2026-09-01T15:55:27.723721+00:00", "trade", 10.675, 5.0]
["2026-09-01T15:55:29.087010+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:29.732128+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:55:29.732887+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:55:30.052021+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:55:30.052049+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:55:30.052080+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:55:30.052089+00:00", "trade", 10.68, 50.0]
["2026-09-01T15:55:30.052101+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:55:30.052109+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:55:30.090437+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:30.678348+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:31.007110+00:00", "trade", 10.677, 100.0]
["2026-09-01T15:55:32.289408+00:00", "trade", 10.675, 30.0]
["2026-09-01T15:55:32.631365+00:00", "trade", 10.6799, 72.0]
["2026-09-01T15:55:32.635923+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:55:33.192214+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:55:34.844203+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:55:36.390665+00:00", "trade", 10.6799, 1.0]
["2026-09-01T15:55:36.391469+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:55:36.773108+00:00", "trade", 10.6799, 2.0]
["2026-09-01T15:55:36.872799+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:36.944610+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:37.298218+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:37.955782+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:37.972012+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:42.814316+00:00", "trade", 10.6755, 54.0]
["2026-09-01T15:55:42.815081+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:55:44.695727+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:45.015763+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:45.722815+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:45.826833+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:55:45.827637+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:45.827679+00:00", "trade", 10.675, 7.0]
["2026-09-01T15:55:45.828129+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:45.845254+00:00", "trade", 10.675, 10.0]
["2026-09-01T15:55:45.845263+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:55:45.845304+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:45.845313+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:55:45.845504+00:00", "trade", 10.675, 490.0]
["2026-09-01T15:55:46.662616+00:00", "trade", 10.6765, 100.0]
["2026-09-01T15:55:46.664304+00:00", "trade", 10.6765, 100.0]
["2026-09-01T15:55:47.896338+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:49.026848+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:50.925354+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:51.768144+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:51.768658+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:55:52.335680+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:52.385857+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:52.643439+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:53.582141+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:55:53.657878+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:54.376642+00:00", "trade", 10.6728, 6.0]
["2026-09-01T15:55:54.378413+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:54.447495+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:54.797367+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:55.126110+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:55:56.794579+00:00", "trade", 10.675, 32.0]
["2026-09-01T15:55:57.950259+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:58.149529+00:00", "trade", 10.675, 303.0]
["2026-09-01T15:55:58.149860+00:00", "trade", 10.675, 25.0]
["2026-09-01T15:55:58.149915+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:55:58.149924+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:58.149956+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:58.149964+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:55:58.149988+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:55:58.150002+00:00", "trade", 10.68, 100.0]
["2026-09-01T15:55:58.150019+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:58.150051+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:55:58.150376+00:00", "trade", 10.675, 575.0]
["2026-09-01T15:55:58.165351+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:55:58.469806+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:56:00.054699+00:00", "trade", 10.675, 50.0]
["2026-09-01T15:56:01.104614+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:01.192330+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:01.565725+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:56:01.568291+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:56:01.957449+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:02.178373+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:03.539294+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:56:03.550341+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:56:03.550388+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:56:04.046491+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:56:04.189338+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:04.411529+00:00", "trade", 10.6759, 100.0]
["2026-09-01T15:56:04.413702+00:00", "trade", 10.6759, 15.0]
["2026-09-01T15:56:04.604134+00:00", "trade", 10.676, 6.0]
["2026-09-01T15:56:04.604949+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:04.750972+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:56:05.524471+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:56:05.651156+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:56:05.652031+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:56:07.151498+00:00", "trade", 10.675, 126.0]
["2026-09-01T15:56:07.542148+00:00", "trade", 10.675, 200.0]
["2026-09-01T15:56:07.730656+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:08.110395+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:08.769594+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:10.502416+00:00", "trade", 10.6761, 35.0]
["2026-09-01T15:56:10.731735+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:56:11.184812+00:00", "trade", 10.6703, 6.0]
["2026-09-01T15:56:11.392409+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:56:13.368942+00:00", "trade", 10.6761, 1.0]
["2026-09-01T15:56:13.369724+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:56:13.369834+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:56:14.212002+00:00", "trade", 10.675, 40.0]
["2026-09-01T15:56:14.491356+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:56:14.518224+00:00", "trade", 10.67, 5.0]
["2026-09-01T15:56:16.129088+00:00", "trade", 10.6786, 1.0]
["2026-09-01T15:56:17.713590+00:00", "trade", 10.675, 35.0]
["2026-09-01T15:56:17.713619+00:00", "trade", 10.67, 35.0]
["2026-09-01T15:56:18.095780+00:00", "trade", 10.675, 600.0]
["2026-09-01T15:56:19.294194+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:56:21.084322+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:21.281376+00:00", "trade", 10.675, 100.0]
["2026-09-01T15:56:21.419224+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:56:22.137515+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:22.819967+00:00", "trade", 10.6761, 5.0]
["2026-09-01T15:56:23.454287+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:23.513725+00:00", "trade", 10.68, 90.0]
["2026-09-01T15:56:23.513733+00:00", "trade", 10.675, 90.0]
["2026-09-01T15:56:23.880430+00:00", "trade", 10.68, 25.0]
["2026-09-01T15:56:24.330825+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:24.657905+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:24.870830+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:25.350270+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:25.821999+00:00", "trade", 10.675, 64.0]
["2026-09-01T15:56:25.822360+00:00", "trade", 10.68, 383.0]
["2026-09-01T15:56:26.626145+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:26.664834+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:56:26.890362+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:27.302965+00:00", "trade", 10.675, 53.0]
["2026-09-01T15:56:29.027473+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:30.789428+00:00", "trade", 10.6701, 25.0]
["2026-09-01T15:56:34.466583+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:56:34.467357+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:56:34.923200+00:00", "trade", 10.675, 700.0]
["2026-09-01T15:56:34.927483+00:00", "trade", 10.67, 18.0]
["2026-09-01T15:56:34.927516+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:56:34.927521+00:00", "trade", 10.67, 35.0]
["2026-09-01T15:56:34.927529+00:00", "trade", 10.67, 35.0]
["2026-09-01T15:56:34.927578+00:00", "trade", 10.675, 400.0]
["2026-09-01T15:56:34.927862+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.927905+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.927917+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.927929+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.927945+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.927963+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.928034+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.928547+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:34.948480+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:56:34.966650+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:34.966969+00:00", "trade", 10.67, 19.0]
["2026-09-01T15:56:35.006939+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:56:35.060253+00:00", "trade", 10.674, 99.0]
["2026-09-01T15:56:35.226340+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:35.601146+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:56:35.602655+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:56:35.971937+00:00", "trade", 10.675, 1.0]
["2026-09-01T15:56:35.972198+00:00", "trade", 10.68, 1.0]
["2026-09-01T15:56:36.662426+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:36.750476+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:37.012164+00:00", "trade", 10.675, 550.0]
["2026-09-01T15:56:37.012944+00:00", "trade", 10.675, 2.0]
["2026-09-01T15:56:37.046509+00:00", "trade", 10.68, 12.0]
["2026-09-01T15:56:37.602188+00:00", "trade", 10.67, 49.0]
["2026-09-01T15:56:37.748315+00:00", "quote", 10.67, 10.68]
["2026-09-01T15:56:38.166723+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:56:38.166725+00:00", "trade", 10.67, 1182.0]
["2026-09-01T15:56:38.166726+00:00", "trade", 10.67, 2000.0]
["2026-09-01T15:56:38.166728+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:56:38.166731+00:00", "trade", 10.67, 70.0]
["2026-09-01T15:56:38.166731+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:56:38.166734+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166734+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:56:38.166739+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166739+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:56:38.166741+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:56:38.166746+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:56:38.166746+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:56:38.166748+00:00", "trade", 10.67, 3300.0]
["2026-09-01T15:56:38.166748+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166754+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166754+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166757+00:00", "trade", 10.67, 53.0]
["2026-09-01T15:56:38.166757+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166761+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:56:38.166761+00:00", "trade", 10.67, 112.0]
["2026-09-01T15:56:38.166867+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166868+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166871+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:56:38.166871+00:00", "trade", 10.67, 15.0]
["2026-09-01T15:56:38.166876+00:00", "trade", 10.67, 62.0]
["2026-09-01T15:56:38.166876+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:56:38.166883+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:56:38.166883+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:56:38.166887+00:00", "trade", 10.67, 140.0]
["2026-09-01T15:56:38.166890+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166891+00:00", "trade", 10.67, 17.0]
["2026-09-01T15:56:38.166894+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166900+00:00", "trade", 10.67, 1200.0]
["2026-09-01T15:56:38.166902+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:56:38.166907+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166911+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:56:38.166917+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:56:38.166922+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166926+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166932+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:38.166936+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166949+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166951+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166951+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.166951+00:00", "trade", 10.67, 400.0]
["2026-09-01T15:56:38.166951+00:00", "trade", 10.67, 3.0]
["2026-09-01T15:56:38.167048+00:00", "trade", 10.67, 196.0]
["2026-09-01T15:56:38.167067+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.167132+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:38.167181+00:00", "trade", 10.67, 8.0]
["2026-09-01T15:56:38.167196+00:00", "trade", 10.67, 18.0]
["2026-09-01T15:56:38.167199+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:56:38.167202+00:00", "trade", 10.67, 2500.0]
["2026-09-01T15:56:38.167206+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:56:38.167216+00:00", "trade", 10.67, 99.0]
["2026-09-01T15:56:38.167230+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167237+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167245+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167253+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167260+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167266+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167267+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:56:38.167269+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:56:38.167269+00:00", "trade", 10.67, 1092.0]
["2026-09-01T15:56:38.167269+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:56:38.167273+00:00", "trade", 10.67, 51.0]
["2026-09-01T15:56:38.167273+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167276+00:00", "trade", 10.67, 600.0]
["2026-09-01T15:56:38.167277+00:00", "trade", 10.67, 5700.0]
["2026-09-01T15:56:38.167277+00:00", "trade", 10.67, 140.0]
["2026-09-01T15:56:38.167279+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167280+00:00", "trade", 10.67, 94.0]
["2026-09-01T15:56:38.167282+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.167285+00:00", "quote", 10.67, 10.67]
["2026-09-01T15:56:38.167289+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:38.167289+00:00", "trade", 10.67, 4600.0]
["2026-09-01T15:56:38.167289+00:00", "trade", 10.67, 3900.0]
["2026-09-01T15:56:38.167289+00:00", "trade", 10.67, 6.0]
["2026-09-01T15:56:38.167291+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167291+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167294+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167296+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.167298+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:38.167298+00:00", "trade", 10.67, 4700.0]
["2026-09-01T15:56:38.167298+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:38.167299+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167302+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.167306+00:00", "trade", 10.67, 500.0]
["2026-09-01T15:56:38.167307+00:00", "trade", 10.67, 5000.0]
["2026-09-01T15:56:38.167307+00:00", "trade", 10.67, 10.0]
["2026-09-01T15:56:38.167307+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167309+00:00", "trade", 10.67, 43.0]
["2026-09-01T15:56:38.167313+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167321+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167328+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167336+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167342+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167348+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167351+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167368+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167374+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167380+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167408+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:56:38.167412+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167437+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167473+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:38.167474+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167477+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167485+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167494+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167504+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167543+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167578+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167589+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167603+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167609+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167625+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167738+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167782+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167898+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:38.167902+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167942+00:00", "trade", 10.67, 763.0]
["2026-09-01T15:56:38.167972+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167982+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.167984+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.168107+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.168349+00:00", "trade", 10.67, 7.0]
["2026-09-01T15:56:38.168361+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.168367+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.168445+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.168987+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.169016+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.169068+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.169594+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.170714+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.171505+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.171600+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:56:38.173165+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.173398+00:00", "trade", 10.665, 96.0]
["2026-09-01T15:56:38.173457+00:00", "trade", 10.665, 1200.0]
["2026-09-01T15:56:38.173549+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.174120+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.176097+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.176918+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.177075+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:56:38.177359+00:00", "trade", 10.665, 2000.0]
["2026-09-01T15:56:38.177419+00:00", "trade", 10.665, 500.0]
["2026-09-01T15:56:38.177821+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.182320+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.182719+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.183030+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.183130+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.183346+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.183541+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.192638+00:00", "trade", 10.665, 5.0]
["2026-09-01T15:56:38.229704+00:00", "trade", 10.665, 99.0]
["2026-09-01T15:56:38.267510+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.656764+00:00", "trade", 10.665, 9.0]
["2026-09-01T15:56:38.667954+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.716625+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:38.832045+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:39.168537+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:39.267303+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:39.339165+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:56:39.785816+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:56:40.682298+00:00", "trade", 10.6747, 100.0]
["2026-09-01T15:56:40.786261+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:40.859276+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:41.195929+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:41.196668+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:41.389469+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:41.403976+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:41.404330+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:41.404425+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:42.204741+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:43.267500+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:43.267574+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:43.267592+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:43.267891+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:43.515692+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:43.786529+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:56:43.822346+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:43.822859+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:44.406629+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:44.406633+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:45.102784+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:45.103240+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:45.741296+00:00", "trade", 10.6721, 400.0]
["2026-09-01T15:56:46.601604+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:46.601762+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:46.643030+00:00", "trade", 10.6601, 10.0]
["2026-09-01T15:56:47.106187+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:47.106948+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:47.107403+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:47.169428+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:47.174918+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.266141+00:00", "trade", 10.6713, 6.0]
["2026-09-01T15:56:48.267584+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.267666+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.268185+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.268665+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.339657+00:00", "trade", 10.665, 4.0]
["2026-09-01T15:56:48.340204+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.481459+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.606198+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:56:48.667713+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.668179+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:48.752936+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:56:49.036519+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:49.036984+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:52.726486+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:56:53.013066+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:53.013515+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:53.113982+00:00", "trade", 10.6745, 300.0]
["2026-09-01T15:56:53.287524+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:56:53.718937+00:00", "trade", 10.6714, 54.0]
["2026-09-01T15:56:53.760048+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:56:55.862364+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:55.862821+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:56.148921+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:56.673510+00:00", "trade", 10.67, 3000.0]
["2026-09-01T15:56:56.674096+00:00", "trade", 10.6697, 73.0]
["2026-09-01T15:56:56.674306+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:57.444871+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:57.613401+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:56:57.614130+00:00", "trade", 10.665, 103.0]
["2026-09-01T15:56:58.634619+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:58.857749+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:58.858200+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:56:59.687734+00:00", "trade", 10.6677, 9.0]
["2026-09-01T15:57:00.385647+00:00", "trade", 10.665, 37.0]
["2026-09-01T15:57:01.004787+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:57:01.432170+00:00", "trade", 10.6639, 25.0]
["2026-09-01T15:57:01.640918+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:01.641753+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:01.696100+00:00", "trade", 10.672, 3.0]
["2026-09-01T15:57:01.708068+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:01.708724+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:01.712771+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:01.714375+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:01.789937+00:00", "trade", 10.6661, 30.0]
["2026-09-01T15:57:02.112093+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:57:02.702031+00:00", "trade", 10.6741, 100.0]
["2026-09-01T15:57:02.717884+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T15:57:03.433506+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:57:03.434268+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:03.634335+00:00", "trade", 10.6661, 40.0]
["2026-09-01T15:57:03.926220+00:00", "trade", 10.6699, 310.0]
["2026-09-01T15:57:03.926805+00:00", "trade", 10.6688, 55.0]
["2026-09-01T15:57:04.001741+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:57:04.042204+00:00", "trade", 10.6601, 25.0]
["2026-09-01T15:57:04.175969+00:00", "trade", 10.672, 100.0]
["2026-09-01T15:57:06.678812+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:57:07.297752+00:00", "trade", 10.6694, 15.0]
["2026-09-01T15:57:13.775666+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:57:14.188433+00:00", "trade", 10.6685, 41.0]
["2026-09-01T15:57:16.390912+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:57:16.391319+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:16.391331+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:16.391786+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:16.391887+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:16.392994+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:18.607629+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:57:18.608393+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:19.792636+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:19.793099+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:20.879749+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:21.338228+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:57:21.444478+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:23.023690+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:23.997224+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:23.997382+00:00", "trade", 10.665, 139.0]
["2026-09-01T15:57:24.026557+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:24.026578+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:57:24.860745+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:57:25.243991+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:25.673568+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:26.438979+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:26.439429+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:26.441361+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:26.873253+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:27.035405+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:27.072738+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:57:27.458259+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:27.733582+00:00", "trade", 10.6702, 5.0]
["2026-09-01T15:57:28.891187+00:00", "trade", 10.6696, 41.0]
["2026-09-01T15:57:29.246300+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.247098+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.247329+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.248392+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.559725+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.560190+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.740108+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.740572+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.852428+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.988444+00:00", "trade", 10.6699, 468.0]
["2026-09-01T15:57:29.989215+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:29.989231+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:31.782199+00:00", "trade", 10.67, 4.0]
["2026-09-01T15:57:31.782993+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:31.954226+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:57:32.088917+00:00", "trade", 10.665, 101.0]
["2026-09-01T15:57:33.209509+00:00", "trade", 10.6736, 100.0]
["2026-09-01T15:57:33.213176+00:00", "trade", 10.6736, 61.0]
["2026-09-01T15:57:33.215175+00:00", "trade", 10.6736, 3.0]
["2026-09-01T15:57:33.568399+00:00", "trade", 10.6736, 100.0]
["2026-09-01T15:57:33.927366+00:00", "trade", 10.6678, 33.0]
["2026-09-01T15:57:35.672838+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:35.673007+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:35.673020+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:35.674950+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:35.710140+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:36.399766+00:00", "trade", 10.6702, 54.0]
["2026-09-01T15:57:36.530778+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:36.795695+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:36.796145+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:37.821705+00:00", "trade", 10.6716, 100.0]
["2026-09-01T15:57:41.104857+00:00", "trade", 10.67, 50.0]
["2026-09-01T15:57:43.606929+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:44.002223+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:45.355701+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:46.710212+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:46.710992+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:46.711025+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:57:48.055493+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:48.158368+00:00", "trade", 10.6686, 7.0]
["2026-09-01T15:57:48.350687+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:57:48.350753+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:57:48.787387+00:00", "trade", 10.6686, 1.0]
["2026-09-01T15:57:51.682073+00:00", "trade", 10.6724, 100.0]
["2026-09-01T15:57:52.312691+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:53.183063+00:00", "trade", 10.67, 3000.0]
["2026-09-01T15:57:53.183648+00:00", "trade", 10.6697, 65.0]
["2026-09-01T15:57:55.319041+00:00", "trade", 10.665, 37.0]
["2026-09-01T15:57:56.017500+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:57:56.167149+00:00", "trade", 10.66, 20.0]
["2026-09-01T15:57:56.818674+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:57:56.821057+00:00", "trade", 10.665, 88.0]
["2026-09-01T15:57:57.013046+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:00.712896+00:00", "trade", 10.665, 70.0]
["2026-09-01T15:58:00.713822+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:00.728618+00:00", "trade", 10.665, 3.0]
["2026-09-01T15:58:01.268279+00:00", "trade", 10.6661, 25.0]
["2026-09-01T15:58:01.626101+00:00", "trade", 10.6723, 2.0]
["2026-09-01T15:58:03.520506+00:00", "trade", 10.6723, 47.0]
["2026-09-01T15:58:03.855252+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:58:03.855267+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:58:03.855445+00:00", "trade", 10.665, 479.0]
["2026-09-01T15:58:04.435471+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:04.605570+00:00", "trade", 10.6698, 5.0]
["2026-09-01T15:58:04.870775+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:58:05.104350+00:00", "trade", 10.665, 6.0]
["2026-09-01T15:58:05.395290+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:07.578358+00:00", "trade", 10.67, 20.0]
["2026-09-01T15:58:08.398384+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:08.910747+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:10.081974+00:00", "trade", 10.6723, 100.0]
["2026-09-01T15:58:10.504446+00:00", "trade", 10.6698, 42.0]
["2026-09-01T15:58:10.751087+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:58:10.751172+00:00", "trade", 10.665, 300.0]
["2026-09-01T15:58:11.805999+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:11.806141+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:11.808342+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:12.558958+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:58:12.559658+00:00", "trade", 10.665, 45.0]
["2026-09-01T15:58:13.422906+00:00", "trade", 10.6723, 100.0]
["2026-09-01T15:58:16.138347+00:00", "trade", 10.665, 68.0]
["2026-09-01T15:58:16.139122+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:16.303499+00:00", "trade", 10.6675, 6000.0]
["2026-09-01T15:58:16.304083+00:00", "trade", 10.667, 152.0]
["2026-09-01T15:58:17.304222+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:18.085799+00:00", "trade", 10.66, 300.0]
["2026-09-01T15:58:18.088537+00:00", "trade", 10.66, 200.0]
["2026-09-01T15:58:19.811996+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:23.035512+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:58:23.405192+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:23.902483+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:58:24.222190+00:00", "trade", 10.672, 100.0]
["2026-09-01T15:58:25.009332+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:58:30.856072+00:00", "trade", 10.6699, 9.0]
["2026-09-01T15:58:30.856853+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:31.514913+00:00", "trade", 10.6677, 3.0]
["2026-09-01T15:58:33.602900+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:58:33.603764+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:33.603910+00:00", "trade", 10.665, 52.0]
["2026-09-01T15:58:33.603945+00:00", "trade", 10.665, 139.0]
["2026-09-01T15:58:35.433072+00:00", "trade", 10.668, 1.0]
["2026-09-01T15:58:35.433794+00:00", "trade", 10.665, 61.0]
["2026-09-01T15:58:35.840479+00:00", "trade", 10.6668, 1.0]
["2026-09-01T15:58:40.950450+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:58:41.681216+00:00", "trade", 10.6674, 32.0]
["2026-09-01T15:58:42.714186+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:45.409795+00:00", "trade", 10.6681, 6.0]
["2026-09-01T15:58:46.305378+00:00", "trade", 10.6627, 20.0]
["2026-09-01T15:58:50.402272+00:00", "trade", 10.6717, 200.0]
["2026-09-01T15:58:51.355594+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:58:51.356321+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:51.356354+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:58:51.690062+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:58:52.759096+00:00", "trade", 10.668, 53.0]
["2026-09-01T15:58:52.881358+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:58:52.981163+00:00", "trade", 10.665, 20.0]
["2026-09-01T15:58:53.701587+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:53.702047+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:58:56.009660+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:58:56.094875+00:00", "trade", 10.6661, 100.0]
["2026-09-01T15:58:56.955852+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:58:56.956565+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:59:00.979791+00:00", "trade", 10.6716, 200.0]
["2026-09-01T15:59:01.660104+00:00", "trade", 10.6717, 1.0]
["2026-09-01T15:59:01.660125+00:00", "trade", 10.6717, 1.0]
["2026-09-01T15:59:03.647251+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:04.526258+00:00", "trade", 10.6699, 1.0]
["2026-09-01T15:59:04.526998+00:00", "trade", 10.665, 70.0]
["2026-09-01T15:59:04.527170+00:00", "trade", 10.665, 25.0]
["2026-09-01T15:59:04.527938+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:04.528391+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:04.864618+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:04.865078+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:05.074210+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:05.074671+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:05.237743+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:05.710162+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:06.166190+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:06.166226+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:06.166549+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:06.786046+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:07.107143+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:09.679929+00:00", "trade", 10.665, 187.0]
["2026-09-01T15:59:09.680664+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:59:09.680695+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:59:10.401967+00:00", "trade", 10.665, 1000.0]
["2026-09-01T15:59:11.662708+00:00", "trade", 10.672, 1600.0]
["2026-09-01T15:59:11.664633+00:00", "trade", 10.672, 100.0]
["2026-09-01T15:59:11.666279+00:00", "trade", 10.672, 100.0]
["2026-09-01T15:59:11.668215+00:00", "trade", 10.672, 100.0]
["2026-09-01T15:59:12.091064+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:12.144703+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:13.135912+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:13.355726+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:13.752874+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:59:13.753651+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:59:14.321935+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:15.212450+00:00", "trade", 10.6699, 2.0]
["2026-09-01T15:59:15.213172+00:00", "trade", 10.67, 44.0]
["2026-09-01T15:59:15.242125+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.109279+00:00", "trade", 10.67, 900.0]
["2026-09-01T15:59:16.109359+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:16.109483+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:16.109563+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:59:16.109642+00:00", "trade", 10.67, 200.0]
["2026-09-01T15:59:16.109722+00:00", "trade", 10.67, 3100.0]
["2026-09-01T15:59:16.109801+00:00", "trade", 10.67, 1060.0]
["2026-09-01T15:59:16.109864+00:00", "trade", 10.6669, 59.0]
["2026-09-01T15:59:16.110060+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.110070+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.110080+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.110300+00:00", "trade", 10.67, 74.0]
["2026-09-01T15:59:16.110381+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.110460+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.110527+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.110616+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.113864+00:00", "trade", 10.669, 4340.0]
["2026-09-01T15:59:16.114445+00:00", "trade", 10.6692, 108.0]
["2026-09-01T15:59:16.391899+00:00", "trade", 10.6682, 30.0]
["2026-09-01T15:59:16.515948+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.520469+00:00", "trade", 10.67, 31.0]
["2026-09-01T15:59:16.520471+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.520923+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:16.520972+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:17.262269+00:00", "trade", 10.6719, 43.0]
["2026-09-01T15:59:17.263034+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:17.509649+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:18.120828+00:00", "trade", 10.67, 17.0]
["2026-09-01T15:59:18.321102+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:18.761373+00:00", "trade", 10.67, 25.0]
["2026-09-01T15:59:18.761452+00:00", "trade", 10.6659, 1474.0]
["2026-09-01T15:59:18.882147+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:59:18.882166+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:59:19.420767+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:59:19.707707+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.881762+00:00", "trade", 10.67, 883.0]
["2026-09-01T15:59:19.882343+00:00", "trade", 10.6672, 51.0]
["2026-09-01T15:59:19.883343+00:00", "trade", 10.67, 117.0]
["2026-09-01T15:59:19.884032+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:19.884330+00:00", "trade", 10.67, 800.0]
["2026-09-01T15:59:19.898548+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.899006+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.900994+00:00", "trade", 10.67, 491.0]
["2026-09-01T15:59:19.901363+00:00", "trade", 10.67, 300.0]
["2026-09-01T15:59:19.901656+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.901688+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.901716+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.901755+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.902617+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.903051+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.903612+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.903623+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.903652+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.903724+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.905019+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.906803+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.907078+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.907245+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.911573+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:19.911937+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:19.911979+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912302+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912309+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912333+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912384+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912424+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912463+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912814+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912832+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.912899+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.913241+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:19.927399+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:19.927415+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:19.986918+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:21.612017+00:00", "trade", 10.665, 2600.0]
["2026-09-01T15:59:21.648872+00:00", "trade", 10.665, 1.0]
["2026-09-01T15:59:21.750859+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:59:23.389596+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:59:23.895224+00:00", "trade", 10.665, 1900.0]
["2026-09-01T15:59:24.275202+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:59:24.275611+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:24.275642+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:24.276065+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:26.094016+00:00", "trade", 10.6677, 1.0]
["2026-09-01T15:59:27.069597+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:27.556102+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:59:27.716976+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:27.747154+00:00", "trade", 10.6678, 5.0]
["2026-09-01T15:59:28.410573+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.534674+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.535140+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.535149+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.535598+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.692226+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.692684+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.693141+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.833764+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:28.833809+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:29.318065+00:00", "trade", 10.6702, 46.0]
["2026-09-01T15:59:29.524675+00:00", "trade", 10.6717, 100.0]
["2026-09-01T15:59:29.892319+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:29.892838+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:30.014614+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:30.015381+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:31.952261+00:00", "trade", 10.665, 100.0]
["2026-09-01T15:59:31.952275+00:00", "trade", 10.665, 200.0]
["2026-09-01T15:59:31.984131+00:00", "trade", 10.6699, 5.0]
["2026-09-01T15:59:32.120539+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:32.459096+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:59:33.596355+00:00", "trade", 10.6689, 2000.0]
["2026-09-01T15:59:33.925692+00:00", "trade", 10.6685, 1.0]
["2026-09-01T15:59:35.077344+00:00", "trade", 10.66, 100.0]
["2026-09-01T15:59:35.077472+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:35.078116+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:35.705720+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:35.740308+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:36.126613+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:36.613471+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:40.753550+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:40.829126+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:40.925773+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:41.996253+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:42.204618+00:00", "trade", 10.6716, 100.0]
["2026-09-01T15:59:42.456989+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:42.661973+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:42.757068+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:42.757584+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:42.786921+00:00", "trade", 10.6689, 500.0]
["2026-09-01T15:59:42.787684+00:00", "trade", 10.665, 78.0]
["2026-09-01T15:59:42.934548+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:43.241344+00:00", "trade", 10.671, 80.0]
["2026-09-01T15:59:43.369409+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:43.843696+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:43.844490+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:43.844533+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:59:45.213235+00:00", "trade", 10.67, 24.0]
["2026-09-01T15:59:45.213632+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:45.214081+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.019603+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:46.019977+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:46.020301+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.020311+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.020329+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.020341+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.020766+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.021769+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.025061+00:00", "trade", 10.67, 100.0]
["2026-09-01T15:59:46.025768+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.026211+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.026225+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.027572+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.678558+00:00", "trade", 10.665, 1900.0]
["2026-09-01T15:59:46.679019+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.808649+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.810230+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:46.811011+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:47.376953+00:00", "trade", 10.67, 2.0]
["2026-09-01T15:59:47.920512+00:00", "trade", 10.66, 10.0]
["2026-09-01T15:59:47.939162+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:47.939249+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:47.939567+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:48.248084+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:48.376025+00:00", "trade", 10.6686, 65.0]
["2026-09-01T15:59:49.019876+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:49.161695+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:59:49.162487+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:50.024071+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:50.024088+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:50.066118+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:50.066534+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:51.351514+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:51.784345+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:51.784815+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:52.634866+00:00", "trade", 10.665, 50.0]
["2026-09-01T15:59:52.878182+00:00", "trade", 10.6694, 66.0]
["2026-09-01T15:59:54.507664+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:54.698491+00:00", "trade", 10.665, 9.0]
["2026-09-01T15:59:54.699235+00:00", "trade", 10.665, 51.0]
["2026-09-01T15:59:54.699255+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:55.050994+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:55.392770+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:55.510511+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:55.510976+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:55.745973+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:55.746444+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:55.988142+00:00", "trade", 10.67, 1.0]
["2026-09-01T15:59:56.424021+00:00", "trade", 10.6689, 500.0]
["2026-09-01T15:59:56.822583+00:00", "trade", 10.6716, 47.0]
["2026-09-01T15:59:56.823437+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:57.019103+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:57.019570+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:59.275368+00:00", "trade", 10.665, 2.0]
["2026-09-01T15:59:59.409913+00:00", "trade", 10.6661, 1.0]
["2026-09-01T15:59:59.561037+00:00", "trade", 10.665, 400.0]
["2026-09-01T15:59:59.561115+00:00", "trade", 10.665, 341.0]
["2026-09-01T15:59:59.561197+00:00", "trade", 10.665, 114.0]
["2026-09-01T15:59:59.561920+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:59.622656+00:00", "quote", 10.66, 10.67]
["2026-09-01T15:59:59.841570+00:00", "trade", 10.6699, 100.0]
["2026-09-01T15:59:59.960950+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:00:00.060931+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.061040+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.061498+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.061510+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.082714+00:00", "trade", 10.665, 500.0]
["2026-09-01T16:00:00.115178+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.115201+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.115693+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.115706+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.218357+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.218810+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.660028+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:00.715086+00:00", "trade", 10.6674, 56.0]
["2026-09-01T16:00:01.230144+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:01.694104+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:00:02.412129+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:00:02.412527+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:00:03.507399+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:03.507865+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:03.746625+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:03.873025+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:04.135278+00:00", "trade", 10.6689, 650.0]
["2026-09-01T16:00:04.607138+00:00", "trade", 10.6675, 5.0]
["2026-09-01T16:00:04.620131+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:00:05.647656+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:05.648098+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:05.649874+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:05.650336+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:06.184620+00:00", "trade", 10.67, 3.0]
["2026-09-01T16:00:06.441647+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:00:06.461844+00:00", "trade", 10.6715, 100.0]
["2026-09-01T16:00:06.680528+00:00", "trade", 10.6694, 100.0]
["2026-09-01T16:00:07.260950+00:00", "trade", 10.6715, 100.0]
["2026-09-01T16:00:07.856164+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:00:08.353608+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:08.512319+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:11.559545+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:11.623208+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:11.645710+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:11.859871+00:00", "trade", 10.67, 31.0]
["2026-09-01T16:00:11.860621+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:12.135401+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:12.231557+00:00", "trade", 10.66, 374.0]
["2026-09-01T16:00:12.232311+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:12.232779+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:13.971599+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:15.254201+00:00", "trade", 10.6661, 2.0]
["2026-09-01T16:00:15.507255+00:00", "trade", 10.6674, 5.0]
["2026-09-01T16:00:16.265668+00:00", "trade", 10.6661, 55.0]
["2026-09-01T16:00:16.295072+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:00:17.463670+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:17.522932+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:00:17.523688+00:00", "trade", 10.665, 42.0]
["2026-09-01T16:00:17.559971+00:00", "trade", 10.6651, 328.0]
["2026-09-01T16:00:17.560333+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:00:17.713263+00:00", "trade", 10.6699, 4.0]
["2026-09-01T16:00:18.283298+00:00", "trade", 10.6692, 100.0]
["2026-09-01T16:00:19.994380+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:20.103943+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:20.104422+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:20.128444+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:20.435163+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:21.252599+00:00", "trade", 10.6692, 100.0]
["2026-09-01T16:00:22.655643+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:00:22.863333+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:00:23.459295+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:24.009336+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:25.303391+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:25.573528+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:00:25.574248+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:25.847584+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:25.847986+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:26.604936+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:26.837855+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:27.000681+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:00:27.001401+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:27.001813+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:27.664366+00:00", "trade", 10.67, 10.0]
["2026-09-01T16:00:28.300441+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:28.409465+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:00:28.410253+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:30.252172+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:00:30.802007+00:00", "trade", 10.6714, 100.0]
["2026-09-01T16:00:30.821511+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:30.821963+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:31.208133+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:31.230049+00:00", "trade", 10.665, 1900.0]
["2026-09-01T16:00:31.230117+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:31.230503+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:31.391206+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:31.428253+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:32.519266+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:32.519935+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:32.628044+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:00:32.924830+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:00:33.136774+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:33.136787+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:33.407754+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:33.522503+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:33.522967+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:34.419522+00:00", "trade", 10.6651, 21.0]
["2026-09-01T16:00:34.679907+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:00:35.000199+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:00:35.791486+00:00", "trade", 10.668, 25.0]
["2026-09-01T16:00:36.410190+00:00", "trade", 10.6623, 4.0]
["2026-09-01T16:00:36.741437+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:37.075164+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:00:37.075956+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:37.095118+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:00:37.794337+00:00", "trade", 10.6632, 1.0]
["2026-09-01T16:00:39.276366+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:39.276824+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:40.226084+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:00:40.901789+00:00", "trade", 10.6714, 100.0]
["2026-09-01T16:00:42.395770+00:00", "trade", 10.67, 1935.0]
["2026-09-01T16:00:42.395779+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:00:42.395783+00:00", "trade", 10.67, 1400.0]
["2026-09-01T16:00:42.395789+00:00", "trade", 10.67, 900.0]
["2026-09-01T16:00:42.395806+00:00", "trade", 10.67, 165.0]
["2026-09-01T16:00:42.395815+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.395930+00:00", "trade", 10.67, 57.0]
["2026-09-01T16:00:42.396214+00:00", "trade", 10.665, 77.0]
["2026-09-01T16:00:42.396268+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.396293+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.689436+00:00", "trade", 10.66, 38.0]
["2026-09-01T16:00:42.690295+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.690367+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.841698+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.924010+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.924499+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:42.924864+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:43.850527+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:43.850594+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:43.944564+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:44.424906+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:44.424926+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:44.722156+00:00", "trade", 10.6677, 6.0]
["2026-09-01T16:00:44.793479+00:00", "trade", 10.6677, 56.0]
["2026-09-01T16:00:44.829777+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:45.535940+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:45.858271+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:46.069666+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:46.863208+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:46.863658+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:46.863679+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:46.864138+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:46.908479+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:46.908919+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:47.020052+00:00", "trade", 10.67, 123.0]
["2026-09-01T16:00:47.021388+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:47.645162+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:00:48.315246+00:00", "trade", 10.6699, 1521.0]
["2026-09-01T16:00:49.200581+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:49.200625+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:49.200632+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:50.026090+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:00:50.084238+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:00:50.084685+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:50.089679+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:50.266693+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:52.024389+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:52.043672+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:00:56.460448+00:00", "trade", 10.67, 53.0]
["2026-09-01T16:00:56.461217+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:00:57.023100+00:00", "trade", 10.6686, 500.0]
["2026-09-01T16:00:57.113602+00:00", "trade", 10.665, 46.0]
["2026-09-01T16:00:57.113964+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:00:57.157800+00:00", "trade", 10.6623, 1.0]
["2026-09-01T16:00:58.170996+00:00", "trade", 10.669, 2868.0]
["2026-09-01T16:00:58.698359+00:00", "trade", 10.6699, 93.0]
["2026-09-01T16:00:59.168155+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:00:59.507088+00:00", "trade", 10.669, 1900.0]
["2026-09-01T16:01:00.193545+00:00", "trade", 10.6699, 15.0]
["2026-09-01T16:01:01.043332+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.043381+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.043456+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.043765+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.043927+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.044152+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.047137+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.048750+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.061312+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.061338+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:01.624101+00:00", "trade", 10.669, 2.0]
["2026-09-01T16:01:02.036537+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:01:02.083299+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:02.083381+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:02.083708+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:02.086259+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:02.086708+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:02.087970+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:03.527756+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:01:03.723832+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:03.724293+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:04.271193+00:00", "trade", 10.665, 8.0]
["2026-09-01T16:01:04.445398+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:04.445412+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:04.445859+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:04.446318+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:04.446768+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:04.725895+00:00", "trade", 10.67, 145.0]
["2026-09-01T16:01:04.725899+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:04.726357+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:05.267288+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:05.267772+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:05.445173+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:05.445181+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:05.445638+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:05.445646+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:06.242887+00:00", "trade", 10.6677, 4.0]
["2026-09-01T16:01:07.045878+00:00", "trade", 10.6697, 651.0]
["2026-09-01T16:01:08.004415+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:01:08.005203+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:01:08.263894+00:00", "trade", 10.6661, 89.0]
["2026-09-01T16:01:09.394348+00:00", "trade", 10.665, 46.0]
["2026-09-01T16:01:14.319686+00:00", "trade", 10.67, 6.0]
["2026-09-01T16:01:14.713367+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:01:14.713452+00:00", "trade", 10.665, 800.0]
["2026-09-01T16:01:16.397592+00:00", "trade", 10.6675, 40.0]
["2026-09-01T16:01:17.022302+00:00", "trade", 10.6651, 13.0]
["2026-09-01T16:01:17.022666+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:01:21.190512+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:21.616547+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:21.861779+00:00", "trade", 10.6712, 100.0]
["2026-09-01T16:01:22.195938+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:22.871441+00:00", "trade", 10.6677, 28.0]
["2026-09-01T16:01:23.446164+00:00", "trade", 10.665, 40.0]
["2026-09-01T16:01:23.597077+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:01:23.654425+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:01:25.056733+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:01:27.748018+00:00", "trade", 10.6677, 5.0]
["2026-09-01T16:01:28.086578+00:00", "trade", 10.665, 62.0]
["2026-09-01T16:01:28.086607+00:00", "trade", 10.66, 62.0]
["2026-09-01T16:01:28.086634+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:01:28.086657+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:01:28.086665+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:01:28.086672+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:01:28.086687+00:00", "trade", 10.665, 36.0]
["2026-09-01T16:01:28.086699+00:00", "trade", 10.66, 36.0]
["2026-09-01T16:01:28.545665+00:00", "trade", 10.6699, 2.0]
["2026-09-01T16:01:29.785393+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:01:31.257553+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:01:33.026318+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:01:33.027050+00:00", "trade", 10.665, 110.0]
["2026-09-01T16:01:33.027076+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:33.563698+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:01:34.468538+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:35.896823+00:00", "trade", 10.665, 14.0]
["2026-09-01T16:01:35.897606+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:35.898201+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:35.943238+00:00", "trade", 10.665, 75.0]
["2026-09-01T16:01:36.678347+00:00", "trade", 10.67, 20.0]
["2026-09-01T16:01:36.826689+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:36.827369+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:36.921501+00:00", "trade", 10.6712, 47.0]
["2026-09-01T16:01:36.968408+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:38.428909+00:00", "trade", 10.6661, 6.0]
["2026-09-01T16:01:39.639371+00:00", "trade", 10.665, 1020.0]
["2026-09-01T16:01:39.939090+00:00", "trade", 10.665, 9.0]
["2026-09-01T16:01:41.839572+00:00", "trade", 10.6678, 300.0]
["2026-09-01T16:01:42.402348+00:00", "trade", 10.6684, 100.0]
["2026-09-01T16:01:42.409543+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:01:42.823141+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:42.823822+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:42.823896+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:43.223930+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:01:43.949225+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:01:45.006748+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:01:46.241529+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:46.242530+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:46.385179+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:01:46.791313+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:01:46.791351+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:01:47.299919+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:47.300373+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:47.417185+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:48.111362+00:00", "trade", 10.66, 300.0]
["2026-09-01T16:01:48.114268+00:00", "trade", 10.66, 200.0]
["2026-09-01T16:01:48.691919+00:00", "trade", 10.665, 19.0]
["2026-09-01T16:01:50.465649+00:00", "trade", 10.665, 26.0]
["2026-09-01T16:01:50.619187+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:50.619315+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:50.720301+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:52.385241+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:52.385637+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:52.385647+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:52.385934+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:52.386307+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:52.429016+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:52.430564+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:54.337166+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:54.342280+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:54.350014+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:01:54.350069+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:01:54.350347+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:55.607905+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:01:55.608147+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:01:55.608331+00:00", "trade", 10.665, 49.0]
["2026-09-01T16:01:56.097704+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:01:56.212848+00:00", "trade", 10.665, 150.0]
["2026-09-01T16:01:56.310808+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.316952+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:01:56.316965+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.317315+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.317354+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.317369+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.317481+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.317861+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.319245+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.503495+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.503536+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.503953+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.551818+00:00", "trade", 10.6677, 6.0]
["2026-09-01T16:01:56.570191+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.585965+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.586067+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.835311+00:00", "trade", 10.665, 70290.0]
["2026-09-01T16:01:56.835998+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:56.836032+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:57.574134+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:57.594765+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:57.822201+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:57.822310+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:58.403872+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:01:58.714500+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:59.139710+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:01:59.140484+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:59.538767+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:59.688335+00:00", "trade", 10.6686, 37.0]
["2026-09-01T16:01:59.791048+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:01:59.791155+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.097487+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.097507+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.097763+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:02:00.098477+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.132060+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.132160+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.132214+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.235817+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:00.719727+00:00", "trade", 10.6656, 56.0]
["2026-09-01T16:02:00.844954+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:01.213295+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:01.236825+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:01.658105+00:00", "trade", 10.6664, 1.0]
["2026-09-01T16:02:01.762132+00:00", "trade", 10.6664, 1.0]
["2026-09-01T16:02:02.205441+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:02.213292+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:02.523839+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:02.918981+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:02.973533+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:02:03.129017+00:00", "trade", 10.67, 8.0]
["2026-09-01T16:02:03.618860+00:00", "trade", 10.6661, 3.0]
["2026-09-01T16:02:03.875020+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:04.361169+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:04.381396+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:04.382955+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:04.478399+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:04.478567+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:04.609358+00:00", "trade", 10.6656, 5.0]
["2026-09-01T16:02:04.777977+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:02:05.961523+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:06.336867+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:06.401038+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:02:06.657550+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:06.658009+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:06.815473+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:02:06.979781+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:02:07.032317+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:07.032522+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:07.283446+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:08.165016+00:00", "trade", 10.67, 335.0]
["2026-09-01T16:02:08.165026+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:08.165032+00:00", "trade", 10.67, 340.0]
["2026-09-01T16:02:08.165459+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:08.165537+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:08.165846+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:08.206599+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:08.641295+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:09.900793+00:00", "trade", 10.67, 47.0]
["2026-09-01T16:02:10.006529+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:10.482495+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:13.035289+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:15.295108+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:16.164028+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:16.324457+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:16.435639+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:20.257583+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:02:20.257949+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:02:20.258317+00:00", "trade", 10.67, 76.0]
["2026-09-01T16:02:20.258375+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:02:20.258649+00:00", "trade", 10.665, 96.0]
["2026-09-01T16:02:20.259035+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:20.499039+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:21.181125+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:21.503437+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:24.234269+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:24.339917+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:24.382139+00:00", "trade", 10.6663, 48.0]
["2026-09-01T16:02:24.615655+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:25.119368+00:00", "trade", 10.6661, 45.0]
["2026-09-01T16:02:25.211877+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:25.578357+00:00", "trade", 10.67, 40.0]
["2026-09-01T16:02:25.579055+00:00", "trade", 10.6657, 31.0]
["2026-09-01T16:02:25.796396+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:26.650679+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:02:27.263304+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:28.629967+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:02:28.945840+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:02:32.282498+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:32.897062+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:33.333188+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:33.982531+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:34.161567+00:00", "trade", 10.6697, 58.0]
["2026-09-01T16:02:34.213290+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:34.213756+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:35.614311+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:02:35.759643+00:00", "trade", 10.6662, 30.0]
["2026-09-01T16:02:36.050812+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.213298+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.815325+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.820559+00:00", "trade", 10.67, 260.0]
["2026-09-01T16:02:36.820568+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:02:36.820572+00:00", "trade", 10.67, 2000.0]
["2026-09-01T16:02:36.820577+00:00", "trade", 10.67, 2040.0]
["2026-09-01T16:02:36.820595+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.820987+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.821007+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.821056+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.909397+00:00", "trade", 10.6677, 18.0]
["2026-09-01T16:02:36.910023+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.910030+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.921697+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:36.996990+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:37.244675+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:37.841428+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:37.841825+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:37.970889+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:02:38.409474+00:00", "trade", 10.67, 1200.0]
["2026-09-01T16:02:39.029306+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:39.921065+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:40.064472+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:40.095910+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:02:40.096687+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:40.388962+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:02:40.389712+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:41.385671+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:41.411990+00:00", "trade", 10.665, 600.0]
["2026-09-01T16:02:41.435665+00:00", "trade", 10.6696, 2281.0]
["2026-09-01T16:02:41.436381+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:41.438072+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:02:41.492976+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:41.552284+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:02:41.552363+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:02:41.552516+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:02:42.108808+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:42.109375+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:42.203428+00:00", "trade", 10.6688, 100.0]
["2026-09-01T16:02:43.091107+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:43.150621+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:43.299344+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:43.553221+00:00", "trade", 10.665, 62.0]
["2026-09-01T16:02:43.553408+00:00", "trade", 10.665, 18.0]
["2026-09-01T16:02:43.690534+00:00", "trade", 10.6658, 6.0]
["2026-09-01T16:02:43.822127+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:43.822538+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:45.223960+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:45.772767+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:45.923928+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:02:46.011875+00:00", "trade", 10.665, 1900.0]
["2026-09-01T16:02:46.060310+00:00", "trade", 10.6607, 38100.0]
["2026-09-01T16:02:46.288938+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:46.289087+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:46.298186+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:02:46.325143+00:00", "trade", 10.67, 6.0]
["2026-09-01T16:02:46.325500+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:46.325579+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:47.035794+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:48.190141+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:48.190142+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:48.190592+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:48.190610+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:48.808739+00:00", "trade", 10.665, 4.0]
["2026-09-01T16:02:49.130749+00:00", "trade", 10.6699, 2.0]
["2026-09-01T16:02:49.130869+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:02:49.321594+00:00", "trade", 10.6643, 30.0]
["2026-09-01T16:02:50.218556+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:51.260257+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:02:52.401032+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:52.401481+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:52.415599+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:52.516618+00:00", "trade", 10.67, 518.0]
["2026-09-01T16:02:52.516619+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:52.516991+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:52.517059+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:52.517088+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:52.996973+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:53.023301+00:00", "trade", 10.6653, 100.0]
["2026-09-01T16:02:53.286280+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:53.710971+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:53.959475+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:53.959592+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:54.051532+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:54.051709+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:55.005627+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:02:55.006368+00:00", "trade", 10.665, 43.0]
["2026-09-01T16:02:55.542689+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:57.984481+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:57.984531+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:57.984943+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:58.664130+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:58.664597+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:58.927371+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:58.928797+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:58.931440+00:00", "trade", 10.6677, 200.0]
["2026-09-01T16:02:58.956283+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:59.131574+00:00", "trade", 10.67, 149.0]
["2026-09-01T16:02:59.297640+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:02:59.534393+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:01.131179+00:00", "trade", 10.67, 23.0]
["2026-09-01T16:03:01.221803+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:01.490039+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:01.490230+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:01.718101+00:00", "trade", 10.6653, 1.0]
["2026-09-01T16:03:02.091297+00:00", "trade", 10.6661, 71.0]
["2026-09-01T16:03:02.365431+00:00", "trade", 10.67, 14.0]
["2026-09-01T16:03:02.365572+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:03:02.366286+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:02.377463+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:02.557301+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:02.557670+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:02.683457+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:02.683862+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:03.025244+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:03.048057+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:03.899861+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:04.001841+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:04.118554+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:04.118951+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:04.898725+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:03:05.827119+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:05.827481+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:06.421212+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:07.310404+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:03:07.323096+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:03:07.323467+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:03:07.523700+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:07.523756+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:07.664263+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:08.020322+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:08.151317+00:00", "trade", 10.665, 279.0]
["2026-09-01T16:03:08.151350+00:00", "trade", 10.665, 221.0]
["2026-09-01T16:03:08.152072+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:08.221919+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:08.315921+00:00", "trade", 10.67, 4.0]
["2026-09-01T16:03:08.316391+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:08.460077+00:00", "trade", 10.6652, 100.0]
["2026-09-01T16:03:08.756589+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:09.635565+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:10.701965+00:00", "trade", 10.6652, 100.0]
["2026-09-01T16:03:10.711412+00:00", "trade", 10.665, 20.0]
["2026-09-01T16:03:10.711447+00:00", "trade", 10.66, 20.0]
["2026-09-01T16:03:11.201774+00:00", "trade", 10.67, 12.0]
["2026-09-01T16:03:13.859935+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:03:14.205741+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:14.322566+00:00", "trade", 10.6641, 32.0]
["2026-09-01T16:03:15.523926+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:15.524767+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:15.525220+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:15.525669+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:17.497425+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:18.351030+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:03:18.351084+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:03:19.044636+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:03:19.045260+00:00", "trade", 10.67, 11.0]
["2026-09-01T16:03:19.045300+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.045323+00:00", "trade", 10.67, 183.0]
["2026-09-01T16:03:19.047198+00:00", "trade", 10.6685, 6.0]
["2026-09-01T16:03:19.047240+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.047282+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.047289+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.047369+00:00", "trade", 10.6685, 100.0]
["2026-09-01T16:03:19.047557+00:00", "trade", 10.6685, 11.0]
["2026-09-01T16:03:19.047668+00:00", "trade", 10.6685, 183.0]
["2026-09-01T16:03:19.049901+00:00", "trade", 10.67, 6.0]
["2026-09-01T16:03:19.052010+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.052011+00:00", "trade", 10.67, 581.0]
["2026-09-01T16:03:19.052017+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.052384+00:00", "trade", 10.67, 344.0]
["2026-09-01T16:03:19.052384+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.052385+00:00", "trade", 10.67, 56.0]
["2026-09-01T16:03:19.052391+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.053012+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.053209+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.053601+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.054046+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.056320+00:00", "trade", 10.67, 173.0]
["2026-09-01T16:03:19.056320+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.056327+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.056400+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.545521+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:03:19.545594+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:03:19.546440+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:03:19.546612+00:00", "trade", 10.67, 112.0]
["2026-09-01T16:03:19.546665+00:00", "trade", 10.665, 286.0]
["2026-09-01T16:03:19.547771+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.547809+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:19.550966+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:20.054140+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:20.054589+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:20.055067+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:20.645932+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:21.160931+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:03:21.161712+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:22.075938+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:22.287870+00:00", "trade", 10.6686, 2.0]
["2026-09-01T16:03:22.294440+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:03:22.851206+00:00", "trade", 10.6687, 1.0]
["2026-09-01T16:03:24.448723+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:24.449498+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:03:25.041503+00:00", "trade", 10.665, 800.0]
["2026-09-01T16:03:25.150678+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:03:25.352406+00:00", "trade", 10.66, 5.0]
["2026-09-01T16:03:25.470226+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:03:25.910815+00:00", "trade", 10.66, 738.0]
["2026-09-01T16:03:26.407051+00:00", "trade", 10.6615, 2.0]
["2026-09-01T16:03:27.752215+00:00", "trade", 10.6642, 6.0]
["2026-09-01T16:03:29.210345+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:29.210722+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:29.210831+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:29.211165+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:29.211184+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:29.212186+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:29.261708+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:29.262158+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:30.826313+00:00", "trade", 10.6651, 50.0]
["2026-09-01T16:03:30.827056+00:00", "trade", 10.665, 87.0]
["2026-09-01T16:03:36.247920+00:00", "trade", 10.6699, 12.0]
["2026-09-01T16:03:36.248212+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:03:36.268361+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:03:37.455207+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:03:37.768155+00:00", "trade", 10.6661, 2.0]
["2026-09-01T16:03:38.047550+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:38.056894+00:00", "trade", 10.665, 16.0]
["2026-09-01T16:03:38.057263+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:03:38.431401+00:00", "trade", 10.6642, 30.0]
["2026-09-01T16:03:40.201653+00:00", "trade", 10.6679, 100.0]
["2026-09-01T16:03:40.220500+00:00", "trade", 10.6651, 131.0]
["2026-09-01T16:03:40.241755+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:03:41.801896+00:00", "trade", 10.6639, 1.0]
["2026-09-01T16:03:41.879173+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:03:41.879627+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:41.879646+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:42.044665+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:42.044987+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:42.052110+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:42.575883+00:00", "trade", 10.6686, 50.0]
["2026-09-01T16:03:42.951230+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:42.951251+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:43.003978+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:43.004892+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:43.135322+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:03:43.135362+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:43.966691+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:44.449319+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:44.450072+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:44.472708+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:44.473096+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:44.475030+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:44.880242+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:03:44.881003+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:45.208210+00:00", "trade", 10.6661, 85.0]
["2026-09-01T16:03:45.208938+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:45.209344+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:48.480861+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:03:48.798555+00:00", "trade", 10.665, 176.0]
["2026-09-01T16:03:48.798637+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:03:48.798736+00:00", "trade", 10.665, 86.0]
["2026-09-01T16:03:48.798836+00:00", "trade", 10.665, 150.0]
["2026-09-01T16:03:48.798895+00:00", "trade", 10.665, 158.0]
["2026-09-01T16:03:48.798973+00:00", "trade", 10.665, 286.0]
["2026-09-01T16:03:48.799052+00:00", "trade", 10.665, 944.0]
["2026-09-01T16:03:48.799307+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:48.799755+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:48.799764+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:48.801097+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:49.557820+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:51.213295+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:51.442556+00:00", "trade", 10.6699, 10.0]
["2026-09-01T16:03:52.423572+00:00", "trade", 10.6642, 1.0]
["2026-09-01T16:03:54.353385+00:00", "trade", 10.6642, 7.0]
["2026-09-01T16:03:54.358648+00:00", "trade", 10.6619, 2.0]
["2026-09-01T16:03:54.494478+00:00", "trade", 10.6677, 9.0]
["2026-09-01T16:03:54.788219+00:00", "trade", 10.6699, 9.0]
["2026-09-01T16:03:56.084081+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:57.165321+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:57.227623+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:57.971092+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:57.971106+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:57.971339+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:03:58.541149+00:00", "trade", 10.6651, 100.0]
["2026-09-01T16:03:58.874538+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:03:58.982296+00:00", "trade", 10.67, 17.0]
["2026-09-01T16:03:59.829623+00:00", "trade", 10.6686, 32.0]
["2026-09-01T16:03:59.930215+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:00.038659+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:00.363295+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:04:00.364054+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:00.600382+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:01.043007+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:01.525882+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:01.622096+00:00", "trade", 10.6652, 1.0]
["2026-09-01T16:04:01.622121+00:00", "trade", 10.6652, 2.0]
["2026-09-01T16:04:01.726096+00:00", "trade", 10.6652, 1.0]
["2026-09-01T16:04:01.998292+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:02.250446+00:00", "trade", 10.6677, 300.0]
["2026-09-01T16:04:02.252250+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:04:02.252571+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:04:02.525168+00:00", "trade", 10.6633, 31.0]
["2026-09-01T16:04:02.560012+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:02.765107+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:04:03.087134+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:04.100782+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:04:04.103599+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:04.104044+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:04.104071+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:04.610532+00:00", "trade", 10.6632, 4.0]
["2026-09-01T16:04:05.022687+00:00", "trade", 10.67, 3098.0]
["2026-09-01T16:04:05.022697+00:00", "trade", 10.67, 16.0]
["2026-09-01T16:04:05.022702+00:00", "trade", 10.67, 600.0]
["2026-09-01T16:04:05.022710+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:04:05.022730+00:00", "trade", 10.67, 386.0]
["2026-09-01T16:04:05.022736+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.023190+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.023215+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.023641+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.121967+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.122415+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.122417+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.308619+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:05.569691+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:05.570404+00:00", "trade", 10.665, 128.0]
["2026-09-01T16:04:06.473083+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:07.095369+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:07.095839+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:07.431762+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.132834+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.263384+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.265829+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.723137+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:08.723591+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.723608+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.724053+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.771002+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.771491+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.920351+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.920798+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.921286+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:08.921743+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:09.157570+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:09.470737+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:09.770988+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:10.096975+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:10.351942+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:11.621301+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.096770+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:04:12.224443+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.228183+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.228192+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.339218+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.339260+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.339267+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.339785+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.339949+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.341810+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.341854+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.746990+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:12.747432+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.037791+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.038555+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.038705+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.039087+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.079384+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.339138+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.339482+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.339934+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:13.992295+00:00", "trade", 10.665, 23.0]
["2026-09-01T16:04:14.187838+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:14.188305+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:14.425445+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:15.044537+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:15.065580+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:15.584715+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:15.585183+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.010903+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:04:16.011147+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:04:16.011359+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.018690+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.031188+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.031189+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:16.031650+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.170024+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.170472+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.572533+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.573001+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.645426+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:04:16.808920+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:16.809374+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.085795+00:00", "trade", 10.6685, 1000.0]
["2026-09-01T16:04:17.086965+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.087421+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.395473+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.395926+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.396393+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:17.397062+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.516754+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.516854+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.516897+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.516903+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.770943+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:17.771005+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.771284+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.771385+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.863289+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:17.863359+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:18.094403+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:18.235561+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:18.295129+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:18.296688+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:18.523959+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:04:18.755966+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:04:18.997580+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:19.801669+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:20.118509+00:00", "trade", 10.6699, 8.0]
["2026-09-01T16:04:23.178746+00:00", "trade", 10.67, 160.0]
["2026-09-01T16:04:23.178750+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:23.404690+00:00", "trade", 10.6699, 3.0]
["2026-09-01T16:04:24.034555+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:24.221570+00:00", "trade", 10.665, 300.0]
["2026-09-01T16:04:24.449731+00:00", "trade", 10.6661, 100.0]
["2026-09-01T16:04:25.227749+00:00", "trade", 10.6686, 6.0]
["2026-09-01T16:04:25.570895+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:25.573199+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:26.166823+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:26.166866+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:26.167536+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:26.192583+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:26.194768+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:26.225543+00:00", "trade", 10.665, 40.0]
["2026-09-01T16:04:26.651985+00:00", "trade", 10.6637, 30.0]
["2026-09-01T16:04:29.031397+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:29.821646+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:04:29.822621+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:04:29.883911+00:00", "trade", 10.665, 40.0]
["2026-09-01T16:04:29.884568+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:04:30.342814+00:00", "trade", 10.6699, 10.0]
["2026-09-01T16:04:31.025138+00:00", "trade", 10.6649, 62.0]
["2026-09-01T16:04:31.025946+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:04:31.026111+00:00", "trade", 10.665, 109.0]
["2026-09-01T16:04:31.160595+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:04:32.816303+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:04:33.008164+00:00", "trade", 10.665, 470.0]
["2026-09-01T16:04:33.599458+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:04:33.681775+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:04:33.849976+00:00", "trade", 10.665, 89.0]
["2026-09-01T16:04:33.853988+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:04:33.859204+00:00", "trade", 10.6687, 1.0]
["2026-09-01T16:04:34.681116+00:00", "trade", 10.6676, 91.0]
["2026-09-01T16:04:34.682132+00:00", "trade", 10.6676, 39.0]
["2026-09-01T16:04:35.403924+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:35.404109+00:00", "trade", 10.67, 260.0]
["2026-09-01T16:04:35.404170+00:00", "trade", 10.67, 20.0]
["2026-09-01T16:04:35.404249+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.404268+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:35.404301+00:00", "trade", 10.67, 6.0]
["2026-09-01T16:04:35.404822+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:35.410893+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:04:35.410929+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:35.423788+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:35.457241+00:00", "trade", 10.67, 2270.0]
["2026-09-01T16:04:35.457242+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:35.457243+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457245+00:00", "trade", 10.67, 300.0]
["2026-09-01T16:04:35.457251+00:00", "trade", 10.67, 400.0]
["2026-09-01T16:04:35.457251+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457251+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457253+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457258+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:04:35.457267+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:04:35.457272+00:00", "trade", 10.67, 171.0]
["2026-09-01T16:04:35.457277+00:00", "trade", 10.67, 11.0]
["2026-09-01T16:04:35.457278+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:35.457282+00:00", "trade", 10.67, 800.0]
["2026-09-01T16:04:35.457282+00:00", "trade", 10.67, 300.0]
["2026-09-01T16:04:35.457285+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:04:35.457289+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457294+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:35.457297+00:00", "trade", 10.67, 150.0]
["2026-09-01T16:04:35.457301+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457305+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457310+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:35.457314+00:00", "trade", 10.67, 150.0]
["2026-09-01T16:04:35.457319+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:35.457333+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457404+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457404+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457419+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457441+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457461+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457470+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457493+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457504+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457511+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457513+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457519+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457525+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457532+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457538+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457545+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457552+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457559+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457565+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457572+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457579+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457586+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457593+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457600+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457613+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457615+00:00", "trade", 10.67, 12.0]
["2026-09-01T16:04:35.457617+00:00", "trade", 10.67, 600.0]
["2026-09-01T16:04:35.457617+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:35.457617+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:04:35.457618+00:00", "trade", 10.67, 1400.0]
["2026-09-01T16:04:35.457627+00:00", "trade", 10.67, 600.0]
["2026-09-01T16:04:35.457630+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:35.457630+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:35.457630+00:00", "trade", 10.67, 8.0]
["2026-09-01T16:04:35.457634+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:35.457638+00:00", "trade", 10.67, 4.0]
["2026-09-01T16:04:35.457638+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457638+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457639+00:00", "trade", 10.67, 20.0]
["2026-09-01T16:04:35.457641+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457645+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457646+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457647+00:00", "trade", 10.67, 600.0]
["2026-09-01T16:04:35.457647+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.457653+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457666+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457671+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457687+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457719+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457786+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457799+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457823+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457831+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457845+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457852+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457865+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457875+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457888+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457902+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457919+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457982+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.457996+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458045+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458058+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458136+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458149+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458220+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458234+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458468+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.458581+00:00", "trade", 10.675, 1000.0]
["2026-09-01T16:04:35.458583+00:00", "trade", 10.675, 200.0]
["2026-09-01T16:04:35.458634+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:35.458644+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:35.458648+00:00", "trade", 10.675, 29.0]
["2026-09-01T16:04:35.458745+00:00", "trade", 10.675, 15.0]
["2026-09-01T16:04:35.458821+00:00", "trade", 10.675, 105.0]
["2026-09-01T16:04:35.458935+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.459319+00:00", "trade", 10.675, 245.0]
["2026-09-01T16:04:35.459664+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.459969+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:35.460397+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.460531+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:35.460566+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:35.460674+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:35.461017+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.461786+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.461798+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.463289+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.463301+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.463599+00:00", "trade", 10.675, 29.0]
["2026-09-01T16:04:35.463754+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.498865+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:35.529924+00:00", "trade", 10.675, 700.0]
["2026-09-01T16:04:35.600827+00:00", "trade", 10.675, 1803.0]
["2026-09-01T16:04:35.899910+00:00", "trade", 10.67, 19.0]
["2026-09-01T16:04:35.899970+00:00", "trade", 10.67, 6.0]
["2026-09-01T16:04:35.900029+00:00", "trade", 10.67, 800.0]
["2026-09-01T16:04:35.900091+00:00", "trade", 10.67, 700.0]
["2026-09-01T16:04:35.900150+00:00", "trade", 10.67, 31.0]
["2026-09-01T16:04:35.900207+00:00", "trade", 10.67, 561.0]
["2026-09-01T16:04:35.900795+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.900825+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.905991+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.912080+00:00", "trade", 10.67, 300.0]
["2026-09-01T16:04:35.918058+00:00", "trade", 10.67, 400.0]
["2026-09-01T16:04:35.921090+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:35.921858+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:35.923056+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:36.205353+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:36.218204+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.241567+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:36.306798+00:00", "trade", 10.6656, 40.0]
["2026-09-01T16:04:36.841324+00:00", "trade", 10.6701, 3020.0]
["2026-09-01T16:04:36.916084+00:00", "trade", 10.67, 73.0]
["2026-09-01T16:04:36.916453+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.916460+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.916476+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.916486+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.916514+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.916538+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.916545+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.916693+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:04:36.917036+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.917473+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.917510+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.934585+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.943037+00:00", "trade", 10.67, 24.0]
["2026-09-01T16:04:36.943640+00:00", "trade", 10.67, 1612.0]
["2026-09-01T16:04:36.943774+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:36.965786+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:04:37.005368+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:37.236801+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:37.237221+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:37.237260+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:37.237608+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:37.237649+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:37.268329+00:00", "trade", 10.675, 1900.0]
["2026-09-01T16:04:37.531078+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:37.871278+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:04:37.871510+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:04:37.975990+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:38.227302+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:38.445914+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:38.769627+00:00", "trade", 10.6712, 1900.0]
["2026-09-01T16:04:39.110833+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:39.111372+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:41.415496+00:00", "trade", 10.675, 2868.0]
["2026-09-01T16:04:41.582280+00:00", "trade", 10.6761, 8.0]
["2026-09-01T16:04:41.731283+00:00", "trade", 10.6714, 43.0]
["2026-09-01T16:04:41.813963+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:41.814741+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:42.109336+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:42.116808+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:42.277425+00:00", "trade", 10.675, 34.0]
["2026-09-01T16:04:42.282924+00:00", "trade", 10.6663, 3.0]
["2026-09-01T16:04:42.284383+00:00", "trade", 10.6658, 3.0]
["2026-09-01T16:04:42.285169+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:42.286099+00:00", "trade", 10.6658, 27.0]
["2026-09-01T16:04:42.287268+00:00", "trade", 10.6702, 3.0]
["2026-09-01T16:04:42.287278+00:00", "trade", 10.666, 162.0]
["2026-09-01T16:04:42.287398+00:00", "trade", 10.6658, 58.0]
["2026-09-01T16:04:42.288143+00:00", "trade", 10.6722, 2.0]
["2026-09-01T16:04:42.288342+00:00", "trade", 10.6714, 1.0]
["2026-09-01T16:04:42.317322+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:42.317612+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:42.555554+00:00", "trade", 10.666, 6.0]
["2026-09-01T16:04:42.556348+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:42.570218+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:04:42.721348+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:04:42.721479+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:04:42.849293+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:43.968408+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:43.971629+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:04:43.971638+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:04:44.041531+00:00", "trade", 10.675, 7.0]
["2026-09-01T16:04:44.046333+00:00", "trade", 10.675, 1900.0]
["2026-09-01T16:04:44.056927+00:00", "trade", 10.67, 1000.0]
["2026-09-01T16:04:44.056936+00:00", "trade", 10.67, 700.0]
["2026-09-01T16:04:44.056940+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:44.056945+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:44.056950+00:00", "trade", 10.67, 2000.0]
["2026-09-01T16:04:44.056960+00:00", "trade", 10.67, 20100.0]
["2026-09-01T16:04:44.056964+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:04:44.056969+00:00", "trade", 10.67, 600.0]
["2026-09-01T16:04:44.056977+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:04:44.056987+00:00", "trade", 10.67, 800.0]
["2026-09-01T16:04:44.056991+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057358+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057358+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057411+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057442+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057458+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057493+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057506+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057513+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057527+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.057594+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.059164+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.059477+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.059547+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.059624+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.067447+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.081083+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:44.081857+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.334433+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.380396+00:00", "trade", 10.6701, 93.0]
["2026-09-01T16:04:44.444916+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.489952+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.490584+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.490908+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.491354+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.493239+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.642480+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:44.643242+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.643987+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.646076+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:44.646570+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:45.311969+00:00", "trade", 10.6701, 1000.0]
["2026-09-01T16:04:45.702660+00:00", "trade", 10.675, 10.0]
["2026-09-01T16:04:45.702713+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:45.703347+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:45.703680+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:45.703703+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:45.704137+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:45.705778+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:45.755095+00:00", "trade", 10.675, 1900.0]
["2026-09-01T16:04:45.960283+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:47.200579+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:47.294393+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:47.294479+00:00", "trade", 10.675, 18.0]
["2026-09-01T16:04:47.294841+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:47.294913+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:47.295158+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:47.295170+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:47.295473+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:47.299927+00:00", "trade", 10.675, 301.0]
["2026-09-01T16:04:47.350302+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:04:47.438104+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:48.667020+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:49.384188+00:00", "trade", 10.67, 66.0]
["2026-09-01T16:04:49.449539+00:00", "trade", 10.6732, 66.0]
["2026-09-01T16:04:49.881199+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:50.186642+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:50.666290+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:50.666755+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:50.956160+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:51.240996+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:51.262086+00:00", "trade", 10.6703, 31.0]
["2026-09-01T16:04:52.343652+00:00", "trade", 10.6701, 250.0]
["2026-09-01T16:04:52.486355+00:00", "trade", 10.6777, 1.0]
["2026-09-01T16:04:53.364010+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:53.814084+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:04:53.814870+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:53.984254+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:54.612907+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:54.831830+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:55.260744+00:00", "trade", 10.6701, 1.0]
["2026-09-01T16:04:55.261875+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:55.538550+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:04:55.594292+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:04:55.595052+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:55.688998+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:55.805740+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:04:55.838323+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:04:55.838329+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:04:55.840319+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:04:56.079279+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:56.325645+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:04:56.376496+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:04:56.398628+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:56.508769+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:56.670088+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:56.670109+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:56.670576+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:56.710467+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:56.830835+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:56.831299+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:56.993536+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:57.312438+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:57.399273+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:04:57.476381+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:57.571610+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:57.908905+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:04:58.012426+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:04:58.304496+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:58.577783+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:04:58.710866+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:04:58.724320+00:00", "trade", 10.6761, 1.0]
["2026-09-01T16:05:00.099798+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:00.236961+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:00.237756+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:00.348102+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:00.976910+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:00.977279+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:01.010731+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:01.011272+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:01.038795+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:01.094588+00:00", "trade", 10.6732, 99.0]
["2026-09-01T16:05:01.295879+00:00", "trade", 10.675, 7.0]
["2026-09-01T16:05:01.400304+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:05:01.400314+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:05:01.400357+00:00", "trade", 10.675, 25.0]
["2026-09-01T16:05:01.400379+00:00", "trade", 10.68, 25.0]
["2026-09-01T16:05:01.400610+00:00", "trade", 10.675, 15.0]
["2026-09-01T16:05:01.401082+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:01.401102+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:01.401113+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:01.656101+00:00", "trade", 10.6666, 2.0]
["2026-09-01T16:05:01.656844+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:01.920232+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:01.920418+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:01.920982+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:02.017142+00:00", "trade", 10.6712, 1900.0]
["2026-09-01T16:05:02.147401+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:02.372641+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:03.883098+00:00", "trade", 10.68, 25.0]
["2026-09-01T16:05:05.458634+00:00", "trade", 10.671, 200.0]
["2026-09-01T16:05:05.458740+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:05.458801+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:05.458854+00:00", "trade", 10.67, 10.0]
["2026-09-01T16:05:05.459070+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.459082+00:00", "trade", 10.675, 121.0]
["2026-09-01T16:05:05.459127+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.459138+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.459587+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.459611+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.459799+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.460029+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.460069+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.460475+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.460659+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.460712+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.460928+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.465155+00:00", "trade", 10.6706, 3000.0]
["2026-09-01T16:05:05.465914+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.473904+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:05:05.541191+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.541645+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:05.864356+00:00", "trade", 10.6711, 250.0]
["2026-09-01T16:05:06.369445+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:06.476069+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:06.967754+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:07.111780+00:00", "trade", 10.67, 250.0]
["2026-09-01T16:05:07.249121+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:08.078934+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:08.186206+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:08.262028+00:00", "trade", 10.671, 400.0]
["2026-09-01T16:05:08.588021+00:00", "trade", 10.6712, 2000.0]
["2026-09-01T16:05:08.723441+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:05:08.723470+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:08.840818+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:10.868589+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:10.869379+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:10.892166+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:05:11.927595+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:12.134292+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:12.214093+00:00", "trade", 10.6761, 50.0]
["2026-09-01T16:05:12.384496+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:12.981702+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:13.476148+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.595852+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.596316+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.710480+00:00", "trade", 10.675, 348.0]
["2026-09-01T16:05:14.710882+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.710891+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.711334+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.711389+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.711483+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.711936+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.712588+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.794499+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.844235+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.936688+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:14.999688+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.115361+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.240793+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.362966+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.525916+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.526810+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.527164+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.527181+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.528227+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.794017+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:15.832127+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:16.078202+00:00", "trade", 10.6761, 80.0]
["2026-09-01T16:05:16.118949+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:16.294542+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:16.700366+00:00", "trade", 10.6739, 25.0]
["2026-09-01T16:05:16.850906+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:16.898049+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:16.898832+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:16.899309+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:17.267125+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:17.798127+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:17.850328+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:17.872011+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:18.888457+00:00", "trade", 10.6669, 58.0]
["2026-09-01T16:05:19.225703+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:19.263042+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:19.263821+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:19.334330+00:00", "trade", 10.6732, 99.0]
["2026-09-01T16:05:19.675451+00:00", "trade", 10.675, 4000.0]
["2026-09-01T16:05:19.885647+00:00", "trade", 10.67, 250.0]
["2026-09-01T16:05:20.223036+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:20.223171+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:05:20.549934+00:00", "trade", 10.6708, 38.0]
["2026-09-01T16:05:20.587776+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:20.626085+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:20.626099+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:20.736722+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:20.767874+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:20.847232+00:00", "trade", 10.6701, 99.0]
["2026-09-01T16:05:21.351499+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:05:21.351507+00:00", "trade", 10.6701, 25.0]
["2026-09-01T16:05:21.700552+00:00", "trade", 10.6677, 300.0]
["2026-09-01T16:05:21.702703+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:05:22.996206+00:00", "trade", 10.667, 100.0]
["2026-09-01T16:05:23.747905+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:23.748373+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:24.753833+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:24.754846+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:25.051285+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:25.051402+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:25.052057+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:25.399943+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:25.457419+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:26.595891+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:26.596014+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:26.778896+00:00", "trade", 10.675, 42.0]
["2026-09-01T16:05:26.779682+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:05:27.118335+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:27.118807+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:27.155889+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:27.507566+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:27.563737+00:00", "trade", 10.6732, 99.0]
["2026-09-01T16:05:27.755547+00:00", "trade", 10.671, 6.0]
["2026-09-01T16:05:28.322169+00:00", "trade", 10.6711, 250.0]
["2026-09-01T16:05:28.869532+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:29.005707+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:29.623766+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:29.623835+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:05:29.624620+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:29.907755+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:29.959576+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:30.323468+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:30.323993+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:30.463976+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:30.692009+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:30.742541+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:30.743652+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:30.950856+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:30.987782+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:31.375705+00:00", "trade", 10.6709, 4.0]
["2026-09-01T16:05:31.527190+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:31.587973+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:05:34.044957+00:00", "trade", 10.67, 250.0]
["2026-09-01T16:05:34.109439+00:00", "trade", 10.6711, 1000.0]
["2026-09-01T16:05:36.031115+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:36.098854+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:36.098871+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:36.205529+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:37.576440+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:37.578852+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:37.579242+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:38.211346+00:00", "trade", 10.6799, 12.0]
["2026-09-01T16:05:38.300134+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:38.300594+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:38.301361+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:38.325897+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:38.340779+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:05:38.340787+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:38.419056+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:05:38.500549+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:38.541308+00:00", "trade", 10.6701, 99.0]
["2026-09-01T16:05:39.537019+00:00", "trade", 10.674, 20.0]
["2026-09-01T16:05:41.149722+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:05:43.321523+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:05:43.321763+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:43.322308+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:05:43.322341+00:00", "trade", 10.675, 7.0]
["2026-09-01T16:05:43.555475+00:00", "trade", 10.6671, 100.0]
["2026-09-01T16:05:44.615875+00:00", "trade", 10.6705, 55.0]
["2026-09-01T16:05:44.616612+00:00", "trade", 10.675, 73.0]
["2026-09-01T16:05:44.616645+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:05:44.618767+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:05:44.630036+00:00", "trade", 10.675, 300.0]
["2026-09-01T16:05:45.069696+00:00", "trade", 10.6711, 250.0]
["2026-09-01T16:05:45.522510+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:46.081004+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:46.088503+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:46.090343+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:46.143379+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:46.144069+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:46.357956+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:46.551309+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:05:46.551360+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:05:46.624080+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:05:49.801445+00:00", "trade", 10.6712, 37.0]
["2026-09-01T16:05:50.933014+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:51.132606+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:05:52.935022+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:52.936498+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:53.935336+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:55.206965+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:05:55.223018+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:05:55.223226+00:00", "trade", 10.68, 2.0]
["2026-09-01T16:05:55.223814+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:05:55.521783+00:00", "trade", 10.6671, 100.0]
["2026-09-01T16:05:55.665533+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:56.361652+00:00", "trade", 10.6712, 100.0]
["2026-09-01T16:05:56.573096+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:05:56.573238+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:05:57.578484+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:05:59.819113+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:06:01.690097+00:00", "trade", 10.667, 3.0]
["2026-09-01T16:06:04.573337+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:06:04.573486+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:04.574088+00:00", "trade", 10.675, 60.0]
["2026-09-01T16:06:04.612788+00:00", "trade", 10.6712, 4.0]
["2026-09-01T16:06:05.921844+00:00", "trade", 10.675, 103.0]
["2026-09-01T16:06:05.922221+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:06.797735+00:00", "trade", 10.6761, 4.0]
["2026-09-01T16:06:06.962093+00:00", "trade", 10.6677, 53.0]
["2026-09-01T16:06:06.963798+00:00", "trade", 10.6677, 40.0]
["2026-09-01T16:06:07.543636+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:06:09.385537+00:00", "trade", 10.6761, 5.0]
["2026-09-01T16:06:09.615253+00:00", "trade", 10.6701, 60.0]
["2026-09-01T16:06:09.973455+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:09.978370+00:00", "trade", 10.667, 1.0]
["2026-09-01T16:06:10.021458+00:00", "trade", 10.6732, 99.0]
["2026-09-01T16:06:13.943965+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:06:15.263278+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:15.278118+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:15.348506+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:15.408841+00:00", "trade", 10.6732, 99.0]
["2026-09-01T16:06:16.231738+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:16.279687+00:00", "trade", 10.6701, 99.0]
["2026-09-01T16:06:19.271231+00:00", "trade", 10.6712, 140.0]
["2026-09-01T16:06:20.298175+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:06:20.298614+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.298623+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.298676+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.299749+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.309069+00:00", "trade", 10.67, 35.0]
["2026-09-01T16:06:20.309433+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.309520+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.314198+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.314642+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.351728+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:20.352496+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.403634+00:00", "trade", 10.6732, 99.0]
["2026-09-01T16:06:20.404385+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.404407+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.404827+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:20.594189+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:21.109886+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:21.163373+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:06:21.282267+00:00", "trade", 10.6677, 100.0]
["2026-09-01T16:06:22.231792+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:22.334786+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:22.429158+00:00", "trade", 10.675, 99.0]
["2026-09-01T16:06:22.429192+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:23.130499+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.130521+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.130966+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.446954+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.447424+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.513473+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.662465+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.662476+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:23.663154+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:24.358225+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:24.694791+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:24.919679+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:24.920140+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:24.972577+00:00", "trade", 10.675, 25.0]
["2026-09-01T16:06:24.972585+00:00", "trade", 10.68, 25.0]
["2026-09-01T16:06:24.973058+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:24.973317+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:06:24.973323+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:25.312934+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:25.314575+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:26.314180+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:26.314630+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:26.655763+00:00", "trade", 10.6713, 46.0]
["2026-09-01T16:06:26.656585+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:26.983980+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:26.984428+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:27.599870+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:27.600994+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:27.755684+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:27.756471+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:27.911726+00:00", "trade", 10.6703, 99.0]
["2026-09-01T16:06:28.186017+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:28.333901+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:28.515416+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:28.516173+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:28.516632+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:28.577115+00:00", "trade", 10.6701, 99.0]
["2026-09-01T16:06:29.314967+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:29.315739+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:29.368247+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:06:29.538285+00:00", "trade", 10.6671, 200.0]
["2026-09-01T16:06:29.557327+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:30.092110+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:30.148671+00:00", "trade", 10.6701, 99.0]
["2026-09-01T16:06:30.649684+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:06:30.681824+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:06:34.827873+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:34.834167+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:35.581741+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:35.844147+00:00", "trade", 10.68, 25.0]
["2026-09-01T16:06:37.071495+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:37.071734+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:06:37.071860+00:00", "trade", 10.675, 4.0]
["2026-09-01T16:06:37.072315+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:37.072326+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:37.072379+00:00", "trade", 10.68, 4.0]
["2026-09-01T16:06:37.135220+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:37.187933+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:06:37.896975+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:37.946667+00:00", "trade", 10.6703, 99.0]
["2026-09-01T16:06:37.947475+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:37.947495+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:38.257898+00:00", "trade", 10.675, 13.0]
["2026-09-01T16:06:38.258345+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:38.258358+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:38.270486+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:06:38.271674+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:38.442959+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:38.987433+00:00", "trade", 10.675, 37.0]
["2026-09-01T16:06:38.990185+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:39.143312+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:39.337648+00:00", "trade", 10.6671, 100.0]
["2026-09-01T16:06:39.415349+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:39.416094+00:00", "trade", 10.675, 72.0]
["2026-09-01T16:06:39.416118+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:39.520290+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:06:39.607717+00:00", "trade", 10.675, 400.0]
["2026-09-01T16:06:39.998515+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:40.002285+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:40.116868+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:06:40.176104+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:06:40.227913+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:06:40.240750+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:40.241198+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:40.275320+00:00", "trade", 10.675, 11.0]
["2026-09-01T16:06:41.971198+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:06:41.971242+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:06:42.556083+00:00", "trade", 10.6714, 5.0]
["2026-09-01T16:06:42.805917+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:06:46.163149+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:46.163160+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:46.191375+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:46.191817+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:46.224793+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:06:46.227625+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:46.329828+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:46.424259+00:00", "trade", 10.6673, 47.0]
["2026-09-01T16:06:46.813818+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:06:46.814577+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:46.814591+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:48.382348+00:00", "trade", 10.6673, 100.0]
["2026-09-01T16:06:49.085036+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:50.453469+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:06:51.414317+00:00", "trade", 10.6714, 12.0]
["2026-09-01T16:06:51.460299+00:00", "trade", 10.6761, 4.0]
["2026-09-01T16:06:51.609882+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:06:52.050859+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:06:52.476172+00:00", "trade", 10.6672, 50.0]
["2026-09-01T16:06:52.630456+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:53.172870+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:53.518542+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:53.556406+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:06:53.557187+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:06:53.557329+00:00", "trade", 10.68, 83.0]
["2026-09-01T16:06:53.800740+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:53.801212+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:54.007081+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:55.394710+00:00", "trade", 10.6739, 25.0]
["2026-09-01T16:06:57.563872+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:57.928530+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:06:57.928618+00:00", "trade", 10.6741, 232.0]
["2026-09-01T16:06:58.064538+00:00", "trade", 10.6701, 100.0]
["2026-09-01T16:06:58.452788+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:06:59.223380+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:06:59.282355+00:00", "trade", 10.6723, 93.0]
["2026-09-01T16:06:59.282379+00:00", "trade", 10.6723, 1.0]
["2026-09-01T16:06:59.283077+00:00", "trade", 10.675, 55.0]
["2026-09-01T16:07:00.602750+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:02.072539+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:03.959374+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:03.961243+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:04.161448+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:05.550154+00:00", "trade", 10.675, 200.0]
["2026-09-01T16:07:06.599224+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:07:08.366584+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:07:08.630916+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:07:08.830752+00:00", "trade", 10.68, 20.0]
["2026-09-01T16:07:08.830766+00:00", "trade", 10.675, 20.0]
["2026-09-01T16:07:08.831257+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:08.921725+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:08.922508+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:08.964906+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:08.976720+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:09.114892+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:09.114906+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:09.115183+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:09.115655+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:09.697383+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:09.756255+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:10.163434+00:00", "trade", 10.673, 56.0]
["2026-09-01T16:07:10.164244+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:10.164252+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:11.269993+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:07:11.270806+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:11.270815+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:12.126561+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:12.766788+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:12.819725+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:14.515504+00:00", "trade", 10.6701, 3500.0]
["2026-09-01T16:07:14.558583+00:00", "trade", 10.675, 10.0]
["2026-09-01T16:07:14.848432+00:00", "trade", 10.675, 3.0]
["2026-09-01T16:07:14.848801+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:14.945274+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:14.975164+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:15.000183+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:15.055432+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:15.772057+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:15.829162+00:00", "trade", 10.6731, 99.0]
["2026-09-01T16:07:15.843991+00:00", "trade", 10.675, 111.0]
["2026-09-01T16:07:16.476094+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:16.501024+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:16.526513+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:16.576041+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:17.068992+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:17.678475+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:17.972799+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:17.973000+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:07:18.945486+00:00", "trade", 10.6701, 25.0]
["2026-09-01T16:07:19.823399+00:00", "trade", 10.675, 3.0]
["2026-09-01T16:07:19.823441+00:00", "trade", 10.68, 3.0]
["2026-09-01T16:07:20.858558+00:00", "trade", 10.675, 46.0]
["2026-09-01T16:07:21.014746+00:00", "trade", 10.6674, 100.0]
["2026-09-01T16:07:23.527869+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:23.528664+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:07:24.331021+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:07:24.331393+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:25.056891+00:00", "trade", 10.6719, 6.0]
["2026-09-01T16:07:25.057646+00:00", "trade", 10.675, 96.0]
["2026-09-01T16:07:25.762793+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:07:26.004042+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:26.106340+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:26.853326+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:26.956302+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:28.532372+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:28.580142+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:28.631190+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:29.353505+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:29.405259+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:29.517443+00:00", "trade", 10.67, 300.0]
["2026-09-01T16:07:29.519563+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.519577+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.519597+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.521884+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.523082+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.532637+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.535268+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.577970+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.578018+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.759426+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.984615+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:29.985684+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:30.163839+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:30.164626+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:30.215577+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:30.251323+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:30.309469+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:30.931818+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:30.933741+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:30.933829+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:30.984309+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:31.235800+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:32.625641+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:32.625820+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:07:33.233225+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:07:34.051093+00:00", "trade", 10.672, 30.0]
["2026-09-01T16:07:34.345838+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:35.124437+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:07:35.126776+00:00", "trade", 10.675, 59.0]
["2026-09-01T16:07:35.233207+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:35.233665+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:35.233695+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:35.559571+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:36.089534+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:36.090010+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:36.120306+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:36.124885+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:36.124907+00:00", "trade", 10.67, 49.0]
["2026-09-01T16:07:36.125338+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:36.125363+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:36.125789+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:36.232134+00:00", "trade", 10.6702, 99.0]
["2026-09-01T16:07:36.232917+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:36.876883+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:36.927983+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:38.606042+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:38.610314+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:38.641843+00:00", "trade", 10.67, 6.0]
["2026-09-01T16:07:38.641890+00:00", "trade", 10.67, 183.0]
["2026-09-01T16:07:38.642592+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:38.643812+00:00", "trade", 10.67, 94.0]
["2026-09-01T16:07:38.651497+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:38.693976+00:00", "trade", 10.67, 3.0]
["2026-09-01T16:07:38.730778+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:39.428428+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:39.450487+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:39.478381+00:00", "trade", 10.6731, 99.0]
["2026-09-01T16:07:39.506122+00:00", "trade", 10.6731, 99.0]
["2026-09-01T16:07:39.616052+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:39.880024+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:39.939832+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:40.205918+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:40.255048+00:00", "trade", 10.6731, 99.0]
["2026-09-01T16:07:40.347890+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:40.358399+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:40.363016+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:07:40.512883+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:40.596173+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:40.684120+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:40.684269+00:00", "trade", 10.67, 98.0]
["2026-09-01T16:07:40.737069+00:00", "trade", 10.6702, 100.0]
["2026-09-01T16:07:40.738628+00:00", "trade", 10.6701, 98.0]
["2026-09-01T16:07:40.845085+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:40.866703+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:40.999561+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:41.170491+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:41.183317+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:07:41.183319+00:00", "trade", 10.67, 197.0]
["2026-09-01T16:07:41.183801+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:41.394991+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:41.412639+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:07:41.412663+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:41.489833+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:41.732446+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:41.751842+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:41.789547+00:00", "trade", 10.6786, 3.0]
["2026-09-01T16:07:41.790519+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:41.828552+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:41.836950+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:41.894207+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:41.919134+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:42.015202+00:00", "trade", 10.6786, 1.0]
["2026-09-01T16:07:42.082613+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:42.150038+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:07:42.420296+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:42.526443+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:42.602882+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:42.719587+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:42.732376+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:42.845548+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:43.056150+00:00", "trade", 10.6731, 99.0]
["2026-09-01T16:07:43.160816+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:43.420760+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:43.481349+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:43.547105+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:07:43.761496+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:43.811308+00:00", "trade", 10.6702, 99.0]
["2026-09-01T16:07:43.841805+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:44.160446+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:44.163061+00:00", "trade", 10.6702, 99.0]
["2026-09-01T16:07:44.388112+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:44.517525+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:44.709523+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:44.842304+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:45.061496+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:45.176109+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:45.382221+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:45.496552+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:45.729558+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:45.806676+00:00", "trade", 10.675, 10.0]
["2026-09-01T16:07:45.888424+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:46.065828+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:46.068363+00:00", "trade", 10.6702, 99.0]
["2026-09-01T16:07:46.212873+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:46.413461+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:46.717036+00:00", "trade", 10.67, 93.0]
["2026-09-01T16:07:46.733208+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:46.814913+00:00", "trade", 10.67, 11.0]
["2026-09-01T16:07:46.837456+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:47.021288+00:00", "trade", 10.675, 33.0]
["2026-09-01T16:07:47.060714+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:47.076505+00:00", "trade", 10.6709, 100.0]
["2026-09-01T16:07:47.171526+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:47.379102+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:47.501689+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:47.550097+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:07:47.821833+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:48.136197+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:48.169523+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:48.230168+00:00", "trade", 10.6731, 99.0]
["2026-09-01T16:07:48.403053+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:48.484592+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:48.955413+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:49.006019+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:49.060237+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:49.382001+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:49.394490+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:49.394961+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:49.506671+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:49.735699+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:49.751928+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:49.788314+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:49.845406+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:50.073402+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:50.167648+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:50.419265+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:50.487044+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:50.488081+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:50.503489+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:50.551628+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:50.828925+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:50.829854+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:50.920395+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:51.054304+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:51.230492+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:51.266791+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:51.327753+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:51.375635+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:51.390087+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:07:51.496407+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:51.784361+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:51.805663+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:51.831442+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:51.831910+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:51.888852+00:00", "trade", 10.675, 72.0]
["2026-09-01T16:07:51.899521+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:52.026766+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:52.096332+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:52.105878+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:52.184576+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:52.504412+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:52.505142+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:07:52.622774+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:07:52.769351+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:52.826480+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:52.832841+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:52.838320+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:52.912397+00:00", "trade", 10.67, 11.0]
["2026-09-01T16:07:52.912408+00:00", "trade", 10.67, 88.0]
["2026-09-01T16:07:52.923904+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:53.392537+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:53.504555+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:53.549386+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:53.593654+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:53.603943+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:53.712755+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:54.081238+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:54.158125+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:54.325929+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:54.385229+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:54.417768+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:54.478551+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:54.728988+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:54.829047+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:54.866154+00:00", "trade", 10.675, 187.0]
["2026-09-01T16:07:54.866517+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:55.048692+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:55.148885+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:55.393449+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:55.505649+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:55.734899+00:00", "trade", 10.68, 4.0]
["2026-09-01T16:07:55.734917+00:00", "trade", 10.675, 4.0]
["2026-09-01T16:07:55.734937+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:07:55.734956+00:00", "trade", 10.675, 100.0]
["2026-09-01T16:07:55.734983+00:00", "trade", 10.68, 25.0]
["2026-09-01T16:07:55.735000+00:00", "trade", 10.68, 71.0]
["2026-09-01T16:07:55.735009+00:00", "trade", 10.675, 25.0]
["2026-09-01T16:07:55.735035+00:00", "trade", 10.675, 71.0]
["2026-09-01T16:07:55.735580+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:55.737509+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:55.781790+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:55.822044+00:00", "trade", 10.68, 1.0]
["2026-09-01T16:07:55.822148+00:00", "trade", 10.675, 1.0]
["2026-09-01T16:07:55.830728+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:55.833177+00:00", "trade", 10.6702, 99.0]
["2026-09-01T16:07:55.847096+00:00", "trade", 10.67, 14.0]
["2026-09-01T16:07:55.847107+00:00", "trade", 10.67, 85.0]
["2026-09-01T16:07:56.068554+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:56.181798+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:56.389478+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:56.511445+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:56.557598+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:56.609222+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:56.727563+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:56.832430+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:57.046871+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:57.152055+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:57.390064+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:57.497814+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:57.708612+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:57.816939+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:58.067351+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:58.138626+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:58.158128+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:58.200492+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:58.206896+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:58.224891+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:58.523295+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:58.731824+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:58.899483+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:58.949555+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:59.102210+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:59.189462+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:59.509637+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:07:59.841300+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:59.882027+00:00", "trade", 10.67, 50.0]
["2026-09-01T16:07:59.917325+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:07:59.933154+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:07:59.939735+00:00", "trade", 10.675, 10.0]
["2026-09-01T16:07:59.983438+00:00", "trade", 10.6702, 99.0]
["2026-09-01T16:08:00.076572+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:00.400562+00:00", "trade", 10.6731, 99.0]
["2026-09-01T16:08:00.638758+00:00", "trade", 10.6709, 3.0]
["2026-09-01T16:08:01.010815+00:00", "trade", 10.6794, 2000.0]
["2026-09-01T16:08:01.058265+00:00", "trade", 10.68, 100.0]
["2026-09-01T16:08:01.169300+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:01.399361+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:08:01.483244+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:01.488420+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:08:01.502590+00:00", "trade", 10.6701, 99.0]
["2026-09-01T16:08:01.587695+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:08:01.643223+00:00", "trade", 10.6708, 1.0]
["2026-09-01T16:08:01.860927+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:01.884471+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:08:02.065230+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:02.180279+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:08:02.341603+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:02.384910+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:08:02.723904+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:03.059947+00:00", "trade", 10.6701, 99.0]
["2026-09-01T16:08:03.154356+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:03.417779+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:03.473417+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:08:03.738938+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:08:03.887000+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:04.070552+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:08:04.125781+00:00", "trade", 10.6799, 25.0]
["2026-09-01T16:08:04.147245+00:00", "quote", 10.67, 10.68]
["2026-09-01T16:08:04.241194+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:04.531529+00:00", "trade", 10.6739, 100.0]
["2026-09-01T16:08:04.613521+00:00", "trade", 10.6722, 5.0]
["2026-09-01T16:08:04.727862+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:04.851418+00:00", "trade", 10.67, 99.0]
["2026-09-01T16:08:04.852221+00:00", "trade", 10.675, 2.0]
["2026-09-01T16:08:05.045636+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:08:05.190382+00:00", "trade", 10.674, 99.0]
["2026-09-01T16:08:05.387077+00:00", "trade", 10.67, 756.0]
["2026-09-01T16:08:05.387078+00:00", "trade", 10.67, 400.0]
["2026-09-01T16:08:05.387080+00:00", "trade", 10.67, 1182.0]
["2026-09-01T16:08:05.387081+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387085+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:08:05.387086+00:00", "trade", 10.67, 1000.0]
["2026-09-01T16:08:05.387089+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387089+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:08:05.387092+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:08:05.387092+00:00", "trade", 10.67, 15.0]
["2026-09-01T16:08:05.387095+00:00", "trade", 10.67, 15.0]
["2026-09-01T16:08:05.387097+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:08:05.387100+00:00", "trade", 10.67, 48.0]
["2026-09-01T16:08:05.387100+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387121+00:00", "trade", 10.67, 171.0]
["2026-09-01T16:08:05.387125+00:00", "trade", 10.67, 152.0]
["2026-09-01T16:08:05.387126+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:08:05.387129+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387132+00:00", "trade", 10.67, 700.0]
["2026-09-01T16:08:05.387134+00:00", "trade", 10.67, 160.0]
["2026-09-01T16:08:05.387138+00:00", "trade", 10.67, 763.0]
["2026-09-01T16:08:05.387138+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:08:05.387140+00:00", "trade", 10.67, 94.0]
["2026-09-01T16:08:05.387144+00:00", "trade", 10.67, 1000.0]
["2026-09-01T16:08:05.387149+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387184+00:00", "trade", 10.67, 611.0]
["2026-09-01T16:08:05.387214+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387330+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387506+00:00", "trade", 10.67, 1000.0]
["2026-09-01T16:08:05.387509+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:08:05.387515+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:08:05.387519+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387522+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:08:05.387528+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:08:05.387534+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:08:05.387537+00:00", "trade", 10.67, 490.0]
["2026-09-01T16:08:05.387541+00:00", "quote", 10.67, 10.67]
["2026-09-01T16:08:05.387542+00:00", "trade", 10.67, 200.0]
["2026-09-01T16:08:05.387542+00:00", "trade", 10.67, 500.0]
["2026-09-01T16:08:05.387542+00:00", "trade", 10.67, 1092.0]
["2026-09-01T16:08:05.387544+00:00", "trade", 10.67, 4400.0]
["2026-09-01T16:08:05.387548+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387548+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387549+00:00", "trade", 10.67, 1500.0]
["2026-09-01T16:08:05.387550+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:08:05.387550+00:00", "trade", 10.67, 4700.0]
["2026-09-01T16:08:05.387552+00:00", "trade", 10.67, 4.0]
["2026-09-01T16:08:05.387555+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387556+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:08:05.387557+00:00", "trade", 10.67, 5400.0]
["2026-09-01T16:08:05.387559+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:05.387559+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:08:05.387561+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387567+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387568+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387573+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387588+00:00", "trade", 10.67, 600.0]
["2026-09-01T16:08:05.387588+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387596+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387604+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387611+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387618+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387625+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387633+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387640+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387648+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387655+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387661+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387669+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387676+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387683+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387690+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387696+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387709+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387717+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387718+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387720+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387726+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387735+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387744+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387789+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387810+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387814+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387821+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387861+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387868+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387910+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387917+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387920+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387927+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387946+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.387975+00:00", "trade", 10.665, 86.0]
["2026-09-01T16:08:05.388049+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.388304+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.388317+00:00", "trade", 10.67, 6.0]
["2026-09-01T16:08:05.388385+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.388423+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.388478+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:05.388634+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.388685+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.388784+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.390015+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.390623+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.391554+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.393002+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.394201+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.396595+00:00", "trade", 10.6661, 99.0]
["2026-09-01T16:08:05.400453+00:00", "trade", 10.67, 11.0]
["2026-09-01T16:08:05.456111+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.457266+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:05.716830+00:00", "trade", 10.6639, 99.0]
["2026-09-01T16:08:05.834564+00:00", "trade", 10.66, 99.0]
["2026-09-01T16:08:05.889295+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:06.001385+00:00", "trade", 10.665, 35.0]
["2026-09-01T16:08:06.154815+00:00", "trade", 10.6602, 99.0]
["2026-09-01T16:08:07.186386+00:00", "trade", 10.665, 90.0]
["2026-09-01T16:08:08.629822+00:00", "trade", 10.6653, 1.0]
["2026-09-01T16:08:08.631741+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:08:10.713321+00:00", "trade", 10.6689, 500.0]
["2026-09-01T16:08:10.928146+00:00", "trade", 10.6713, 56.0]
["2026-09-01T16:08:11.363247+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:08:11.984109+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:12.817018+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:12.984804+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:08:15.265679+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:15.672835+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:15.673303+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:15.673795+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:15.674255+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:16.583568+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:08:17.375414+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:17.530007+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:18.207861+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:18.985406+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:18.986192+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:19.151161+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:19.151168+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:19.273864+00:00", "trade", 10.671, 33.0]
["2026-09-01T16:08:19.286441+00:00", "trade", 10.6677, 1.0]
["2026-09-01T16:08:20.352294+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:08:20.736725+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:08:20.736751+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:08:21.151875+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:08:21.324296+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:08:21.324375+00:00", "trade", 10.665, 380.0]
["2026-09-01T16:08:21.327323+00:00", "trade", 10.6689, 420.0]
["2026-09-01T16:08:22.796498+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:22.922789+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:22.927614+00:00", "trade", 10.6639, 25.0]
["2026-09-01T16:08:24.430452+00:00", "trade", 10.6707, 10.0]
["2026-09-01T16:08:24.851058+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:24.953753+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:25.054156+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:25.183249+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:25.338657+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:25.521585+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:26.660760+00:00", "trade", 10.6709, 34.0]
["2026-09-01T16:08:27.747872+00:00", "trade", 10.6677, 1.0]
["2026-09-01T16:08:28.196265+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:28.777207+00:00", "trade", 10.671, 100.0]
["2026-09-01T16:08:30.036218+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:30.037404+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:30.279179+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:08:30.341896+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:30.887227+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:31.370362+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:31.370371+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:33.305390+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:08:33.305413+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:08:33.330323+00:00", "trade", 10.6679, 100.0]
["2026-09-01T16:08:33.906909+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:33.907927+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:34.462896+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:34.463389+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:34.599700+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:34.929196+00:00", "trade", 10.66, 39.0]
["2026-09-01T16:08:34.929198+00:00", "trade", 10.66, 12.0]
["2026-09-01T16:08:34.929198+00:00", "trade", 10.66, 449.0]
["2026-09-01T16:08:34.937284+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:35.107961+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:35.155605+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:35.195858+00:00", "trade", 10.665, 206.0]
["2026-09-01T16:08:35.696980+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:08:36.726210+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:08:36.726218+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:08:37.793984+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:39.773013+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:08:39.892556+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:08:40.598303+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:08:41.897841+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:42.252672+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:08:42.557870+00:00", "trade", 10.6706, 5.0]
["2026-09-01T16:08:43.457757+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:08:43.457790+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:08:43.457817+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:43.457836+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:08:43.458014+00:00", "trade", 10.665, 1845.0]
["2026-09-01T16:08:44.953413+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:08:44.953455+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:08:44.953647+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:08:44.953664+00:00", "trade", 10.665, 1800.0]
["2026-09-01T16:08:44.953881+00:00", "trade", 10.665, 600.0]
["2026-09-01T16:08:45.428937+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:08:45.664566+00:00", "trade", 10.6651, 51.0]
["2026-09-01T16:08:45.664934+00:00", "trade", 10.6651, 1.0]
["2026-09-01T16:08:46.837495+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:08:48.388077+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:48.491585+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:48.919219+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:48.919688+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:48.989328+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:49.095219+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:49.157001+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:49.339812+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:49.453594+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:49.454064+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:51.915322+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:08:51.916002+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:08:52.399582+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:08:53.558369+00:00", "trade", 10.6702, 34.0]
["2026-09-01T16:08:54.056663+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:54.057148+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:54.063912+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:54.166370+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:54.890109+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:54.892721+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:55.815031+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:55.815112+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:55.816541+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:56.189632+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:57.068635+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:57.164078+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:57.272174+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:57.372149+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:58.520805+00:00", "trade", 10.6699, 15.0]
["2026-09-01T16:08:59.063184+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:08:59.382595+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:08:59.382603+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:01.337194+00:00", "trade", 10.6686, 4.0]
["2026-09-01T16:09:01.656216+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:09:01.676101+00:00", "trade", 10.6707, 1.0]
["2026-09-01T16:09:02.609173+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:09:02.859344+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:03.003638+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:04.343617+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:04.779717+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:09:07.411821+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:07.793845+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:10.412200+00:00", "trade", 10.6709, 67.0]
["2026-09-01T16:09:11.876881+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:09:11.876892+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:13.146481+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:13.319972+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:09:15.160193+00:00", "trade", 10.665, 7.0]
["2026-09-01T16:09:15.161008+00:00", "trade", 10.665, 60.0]
["2026-09-01T16:09:15.161039+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:09:15.222608+00:00", "trade", 10.6661, 100.0]
["2026-09-01T16:09:15.394355+00:00", "trade", 10.67, 40.0]
["2026-09-01T16:09:15.394365+00:00", "trade", 10.665, 40.0]
["2026-09-01T16:09:15.726032+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:15.817893+00:00", "trade", 10.6708, 100.0]
["2026-09-01T16:09:17.849456+00:00", "trade", 10.6677, 2.0]
["2026-09-01T16:09:17.981321+00:00", "trade", 10.67, 31.0]
["2026-09-01T16:09:19.688663+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:09:19.689339+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:09:19.689371+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:09:19.689514+00:00", "trade", 10.665, 30.0]
["2026-09-01T16:09:19.690449+00:00", "trade", 10.665, 27.0]
["2026-09-01T16:09:20.707116+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:09:21.333388+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:09:22.091289+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:22.096628+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:09:22.926695+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:09:24.481817+00:00", "trade", 10.6678, 100.0]
["2026-09-01T16:09:24.484045+00:00", "trade", 10.6678, 100.0]
["2026-09-01T16:09:24.639715+00:00", "trade", 10.6678, 47.0]
["2026-09-01T16:09:25.058662+00:00", "trade", 10.67, 4.0]
["2026-09-01T16:09:25.340171+00:00", "trade", 10.665, 4.0]
["2026-09-01T16:09:27.394580+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:27.395323+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:09:27.395496+00:00", "trade", 10.665, 104.0]
["2026-09-01T16:09:27.809842+00:00", "trade", 10.67, 8.0]
["2026-09-01T16:09:27.809872+00:00", "trade", 10.665, 8.0]
["2026-09-01T16:09:28.990940+00:00", "trade", 10.665, 18.0]
["2026-09-01T16:09:29.421101+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:29.531886+00:00", "trade", 10.665, 15.0]
["2026-09-01T16:09:29.869928+00:00", "trade", 10.67, 63.0]
["2026-09-01T16:09:29.885367+00:00", "trade", 10.665, 63.0]
["2026-09-01T16:09:30.219826+00:00", "trade", 10.665, 11.0]
["2026-09-01T16:09:30.557761+00:00", "trade", 10.6657, 100.0]
["2026-09-01T16:09:30.574222+00:00", "trade", 10.665, 133.0]
["2026-09-01T16:09:31.057188+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:32.235917+00:00", "trade", 10.66, 3.0]
["2026-09-01T16:09:33.058471+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:33.126229+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:34.540840+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:34.648069+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:34.858893+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:35.482013+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:35.640975+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:38.129947+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:38.594609+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:09:38.602076+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:38.636413+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:09:38.640628+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:09:39.599276+00:00", "trade", 10.665, 500.0]
["2026-09-01T16:09:40.035059+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:40.922024+00:00", "trade", 10.6678, 1800.0]
["2026-09-01T16:09:41.951081+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:41.952673+00:00", "trade", 10.67, 71.0]
["2026-09-01T16:09:41.953193+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:41.955754+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:42.061619+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:42.297296+00:00", "trade", 10.6706, 100.0]
["2026-09-01T16:09:43.694945+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:43.792500+00:00", "trade", 10.665, 468.0]
["2026-09-01T16:09:44.649710+00:00", "trade", 10.665, 500.0]
["2026-09-01T16:09:45.191784+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:09:45.400896+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:09:46.914458+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:47.417191+00:00", "trade", 10.6706, 100.0]
["2026-09-01T16:09:47.699663+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:48.260600+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:09:48.513285+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:48.513752+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:49.617664+00:00", "trade", 10.6706, 100.0]
["2026-09-01T16:09:49.637241+00:00", "trade", 10.6706, 600.0]
["2026-09-01T16:09:49.874723+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:49.875394+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:09:49.878291+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:09:49.878297+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:49.997720+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:50.658840+00:00", "trade", 10.6706, 20.0]
["2026-09-01T16:09:50.670453+00:00", "trade", 10.6706, 300.0]
["2026-09-01T16:09:51.261942+00:00", "trade", 10.6678, 100.0]
["2026-09-01T16:09:51.708579+00:00", "trade", 10.6706, 200.0]
["2026-09-01T16:09:52.400702+00:00", "trade", 10.665, 300.0]
["2026-09-01T16:09:52.732650+00:00", "trade", 10.66, 4.0]
["2026-09-01T16:09:52.743763+00:00", "trade", 10.6705, 6.0]
["2026-09-01T16:09:52.896521+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:53.291133+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:55.883404+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:09:56.327312+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:56.351299+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:09:56.834317+00:00", "trade", 10.6692, 4.0]
["2026-09-01T16:09:57.260789+00:00", "trade", 10.6705, 100.0]
["2026-09-01T16:09:58.298703+00:00", "trade", 10.6705, 100.0]
["2026-09-01T16:09:59.333071+00:00", "trade", 10.6705, 131.0]
["2026-09-01T16:10:00.721457+00:00", "trade", 10.6686, 250.0]
["2026-09-01T16:10:01.082561+00:00", "trade", 10.6705, 100.0]
["2026-09-01T16:10:01.164119+00:00", "trade", 10.65, 800.0]
["2026-09-01T16:10:01.164235+00:00", "trade", 10.65, 1200.0]
["2026-09-01T16:10:01.397151+00:00", "trade", 10.6705, 100.0]
["2026-09-01T16:10:01.710101+00:00", "trade", 10.6704, 4.0]
["2026-09-01T16:10:01.710124+00:00", "trade", 10.6704, 1.0]
["2026-09-01T16:10:01.710147+00:00", "trade", 10.6704, 1.0]
["2026-09-01T16:10:02.913871+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:03.509363+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:03.509819+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:03.509827+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:03.942507+00:00", "trade", 10.6678, 100.0]
["2026-09-01T16:10:04.545206+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:05.077329+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:05.077377+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:05.652942+00:00", "trade", 10.6678, 52.0]
["2026-09-01T16:10:05.901959+00:00", "trade", 10.6705, 100.0]
["2026-09-01T16:10:07.471267+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:07.797709+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:10.113966+00:00", "trade", 10.6678, 400.0]
["2026-09-01T16:10:10.118703+00:00", "trade", 10.6687, 44.0]
["2026-09-01T16:10:10.121328+00:00", "trade", 10.6707, 44.0]
["2026-09-01T16:10:10.121917+00:00", "trade", 10.6707, 4.0]
["2026-09-01T16:10:10.122806+00:00", "trade", 10.6705, 27.0]
["2026-09-01T16:10:10.405982+00:00", "trade", 10.6704, 58.0]
["2026-09-01T16:10:10.909545+00:00", "trade", 10.6699, 1000.0]
["2026-09-01T16:10:11.629582+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:12.787528+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:13.750832+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:14.234313+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:14.996152+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:15.485327+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:18.185140+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:10:18.205474+00:00", "trade", 10.66, 300.0]
["2026-09-01T16:10:18.613592+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:19.274865+00:00", "trade", 10.6658, 48.0]
["2026-09-01T16:10:19.275599+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:10:19.614344+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:20.706109+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:10:20.706567+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:20.741729+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:20.880696+00:00", "trade", 10.6607, 10835.0]
["2026-09-01T16:10:21.809887+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:10:22.926551+00:00", "trade", 10.665, 5.0]
["2026-09-01T16:10:23.082099+00:00", "trade", 10.6699, 10.0]
["2026-09-01T16:10:23.893456+00:00", "trade", 10.6661, 11.0]
["2026-09-01T16:10:26.693558+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T16:10:27.694287+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:10:27.694444+00:00", "trade", 10.665, 119.0]
["2026-09-01T16:10:28.332900+00:00", "trade", 10.6637, 4.0]
["2026-09-01T16:10:28.360619+00:00", "trade", 10.665, 1000.0]
["2026-09-01T16:10:28.529578+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:30.303489+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:10:30.818491+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:31.172990+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:32.003204+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:33.463852+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:34.717214+00:00", "trade", 10.67, 30.0]
["2026-09-01T16:10:35.049843+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:36.256661+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:36.401345+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:10:38.248402+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:39.063304+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:40.513064+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:10:41.072128+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:41.835769+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:42.439994+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:43.026677+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:43.421649+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:43.422108+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:43.807343+00:00", "trade", 10.668, 1000.0]
["2026-09-01T16:10:43.808030+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:43.808108+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:10:43.808485+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:43.925871+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:46.549994+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:10:46.550136+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:10:46.567069+00:00", "trade", 10.665, 9.0]
["2026-09-01T16:10:46.598323+00:00", "trade", 10.665, 5.0]
["2026-09-01T16:10:46.670668+00:00", "trade", 10.6638, 55.0]
["2026-09-01T16:10:46.703588+00:00", "trade", 10.6601, 3268.0]
["2026-09-01T16:10:47.060145+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:48.921362+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:10:49.595268+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:49.596003+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:10:50.290659+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:50.611681+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:10:50.742145+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:50.742600+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:50.822143+00:00", "trade", 10.6686, 200.0]
["2026-09-01T16:10:51.232119+00:00", "trade", 10.6627, 1.0]
["2026-09-01T16:10:51.237104+00:00", "trade", 10.663, 21.0]
["2026-09-01T16:10:51.238094+00:00", "trade", 10.6631, 26.0]
["2026-09-01T16:10:51.238150+00:00", "trade", 10.6662, 2.0]
["2026-09-01T16:10:51.246218+00:00", "trade", 10.6684, 8.0]
["2026-09-01T16:10:51.246711+00:00", "trade", 10.6673, 6.0]
["2026-09-01T16:10:51.246791+00:00", "trade", 10.6686, 97.0]
["2026-09-01T16:10:51.246923+00:00", "trade", 10.6686, 10.0]
["2026-09-01T16:10:51.246942+00:00", "trade", 10.6678, 62.0]
["2026-09-01T16:10:52.234212+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:10:52.259355+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:52.259812+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:53.543651+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:53.544053+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:54.567502+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:54.873048+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:55.279346+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:55.459637+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:10:55.459874+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:55.463801+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:56.098880+00:00", "trade", 10.6661, 4.0]
["2026-09-01T16:10:57.029724+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:57.420170+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:10:59.242221+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:11:00.202413+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:00.202888+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:00.550845+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:01.338974+00:00", "trade", 10.6633, 6.0]
["2026-09-01T16:11:01.574840+00:00", "trade", 10.665, 1000.0]
["2026-09-01T16:11:01.643065+00:00", "trade", 10.6682, 1.0]
["2026-09-01T16:11:01.659965+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:02.392303+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:02.568653+00:00", "trade", 10.665, 7.0]
["2026-09-01T16:11:02.614895+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:02.616980+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:02.760069+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:02.760419+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:03.715669+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:04.940270+00:00", "trade", 10.665, 435.0]
["2026-09-01T16:11:04.941746+00:00", "trade", 10.67, 69.0]
["2026-09-01T16:11:04.952084+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:11:04.952264+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:11:04.952776+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:05.087287+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:05.222750+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:05.329950+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:07.077076+00:00", "trade", 10.6654, 4.0]
["2026-09-01T16:11:08.077173+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:08.077628+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:08.077636+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:08.078079+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:08.466143+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:08.466614+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:10.921211+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:10.921462+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:10.922206+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:10.922273+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:11:10.922629+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:11.019078+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:11.048522+00:00", "trade", 10.6685, 1.0]
["2026-09-01T16:11:11.653753+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:11:12.701822+00:00", "trade", 10.6623, 4.0]
["2026-09-01T16:11:12.704407+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:11:12.704850+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:12.851351+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:11:12.852067+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:12.917669+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:13.272163+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:14.493084+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:11:15.258165+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:15.402857+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:16.072275+00:00", "trade", 10.6699, 30.0]
["2026-09-01T16:11:16.521478+00:00", "trade", 10.6689, 1000.0]
["2026-09-01T16:11:16.626756+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:17.797033+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:17.931832+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:11:17.982854+00:00", "trade", 10.6636, 40.0]
["2026-09-01T16:11:17.983539+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:19.193002+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:20.220633+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:21.918448+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:11:23.069647+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:23.676925+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:24.302988+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:11:25.748867+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:11:26.214292+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:26.214754+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:26.811651+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:11:26.832086+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:11:26.962665+00:00", "trade", 10.6675, 100.0]
["2026-09-01T16:11:26.963622+00:00", "trade", 10.6675, 100.0]
["2026-09-01T16:11:27.813998+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:11:28.750928+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:11:28.859782+00:00", "trade", 10.67, 20.0]
["2026-09-01T16:11:28.990078+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:28.990103+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:28.990322+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:11:29.102885+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:11:29.234385+00:00", "trade", 10.6677, 1.0]
["2026-09-01T16:11:29.408871+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:29.859073+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:11:30.613954+00:00", "trade", 10.665, 8.0]
["2026-09-01T16:11:31.798443+00:00", "trade", 10.6699, 1000.0]
["2026-09-01T16:11:32.403029+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:33.450482+00:00", "trade", 10.6661, 10.0]
["2026-09-01T16:11:33.636625+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:34.274851+00:00", "trade", 10.67, 4670.0]
["2026-09-01T16:11:34.274976+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:11:34.275776+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:34.275789+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:36.544879+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:11:36.545669+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:36.545676+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:37.358841+00:00", "trade", 10.6697, 10.0]
["2026-09-01T16:11:38.108765+00:00", "trade", 10.6692, 11.0]
["2026-09-01T16:11:38.108932+00:00", "trade", 10.6695, 7.0]
["2026-09-01T16:11:38.489729+00:00", "trade", 10.665, 300.0]
["2026-09-01T16:11:39.490504+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:11:39.490644+00:00", "trade", 10.665, 255.0]
["2026-09-01T16:11:41.463414+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:41.717943+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:11:43.220589+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:43.800162+00:00", "trade", 10.6646, 33.0]
["2026-09-01T16:11:45.589007+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:45.589475+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:45.685819+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:11:48.177233+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:48.262444+00:00", "trade", 10.6646, 6.0]
["2026-09-01T16:11:48.265067+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:11:48.265515+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:48.268512+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:49.204152+00:00", "trade", 10.6654, 355.0]
["2026-09-01T16:11:49.895323+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:11:49.896067+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:11:50.044926+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:11:51.724454+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:51.726023+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:53.909138+00:00", "trade", 10.6689, 250.0]
["2026-09-01T16:11:55.154608+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:56.850429+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:56.857347+00:00", "trade", 10.665, 3.0]
["2026-09-01T16:11:56.881660+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:11:56.884880+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:11:56.885331+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:11:56.885827+00:00", "trade", 10.665, 4.0]
["2026-09-01T16:11:56.886035+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:11:56.886044+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:11:56.886574+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:56.886584+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:11:56.891124+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:11:56.905045+00:00", "trade", 10.665, 447.0]
["2026-09-01T16:11:57.242554+00:00", "trade", 10.665, 15.0]
["2026-09-01T16:11:57.270030+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:11:58.890094+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:11:58.968203+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:11:59.997123+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:11:59.997867+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:12:00.313864+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:12:00.313894+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:12:00.314058+00:00", "trade", 10.665, 975.0]
["2026-09-01T16:12:00.547464+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:00.730181+00:00", "trade", 10.67, 5.0]
["2026-09-01T16:12:00.730986+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:00.995964+00:00", "trade", 10.665, 36.0]
["2026-09-01T16:12:01.089189+00:00", "trade", 10.665, 15.0]
["2026-09-01T16:12:01.257985+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:01.675101+00:00", "trade", 10.6679, 1.0]
["2026-09-01T16:12:01.848689+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:02.565365+00:00", "trade", 10.6682, 21.0]
["2026-09-01T16:12:02.566744+00:00", "trade", 10.6682, 28.0]
["2026-09-01T16:12:03.711476+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:04.080123+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:04.085039+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:12:05.225739+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:05.726298+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:05.730518+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:12:05.730544+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:06.191449+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:12:06.191467+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:12:06.191496+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:12:06.191504+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:06.191669+00:00", "trade", 10.665, 375.0]
["2026-09-01T16:12:07.242361+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:12:07.268067+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:08.343856+00:00", "trade", 10.67, 3.0]
["2026-09-01T16:12:08.345555+00:00", "trade", 10.665, 3.0]
["2026-09-01T16:12:08.589116+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:08.593106+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:12:09.198108+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:12:09.843572+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:12:09.865464+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:10.120109+00:00", "trade", 10.6645, 33.0]
["2026-09-01T16:12:11.981601+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:12.089385+00:00", "trade", 10.6682, 100.0]
["2026-09-01T16:12:12.393928+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:12.496066+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:15.168010+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:12:15.578362+00:00", "trade", 10.665, 3.0]
["2026-09-01T16:12:16.725631+00:00", "trade", 10.6636, 1000.0]
["2026-09-01T16:12:17.829771+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:19.049405+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:12:20.001812+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:20.379851+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:20.720847+00:00", "trade", 10.665, 46.0]
["2026-09-01T16:12:20.723532+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:20.725339+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:23.240464+00:00", "trade", 10.6681, 52.0]
["2026-09-01T16:12:23.553720+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:12:24.638024+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:27.630698+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:28.335141+00:00", "trade", 10.6657, 5.0]
["2026-09-01T16:12:28.337670+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:12:29.751854+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:12:30.225199+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:12:30.308325+00:00", "trade", 10.665, 13.0]
["2026-09-01T16:12:31.611787+00:00", "trade", 10.665, 1000.0]
["2026-09-01T16:12:32.600402+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:12:33.329751+00:00", "trade", 10.665, 5.0]
["2026-09-01T16:12:33.504309+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:12:34.029807+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:34.720612+00:00", "trade", 10.6657, 31.0]
["2026-09-01T16:12:35.000063+00:00", "trade", 10.6699, 1000.0]
["2026-09-01T16:12:35.661691+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:36.682299+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:12:37.310719+00:00", "trade", 10.66, 150.0]
["2026-09-01T16:12:38.328373+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:12:38.328658+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:12:38.328729+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:38.328856+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:38.329065+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:12:38.332903+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:12:38.615787+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:12:38.726615+00:00", "trade", 10.67, 3.0]
["2026-09-01T16:12:38.726629+00:00", "trade", 10.665, 3.0]
["2026-09-01T16:12:39.177370+00:00", "trade", 10.6647, 1.0]
["2026-09-01T16:12:39.672674+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:12:40.546794+00:00", "trade", 10.6661, 25.0]
["2026-09-01T16:12:42.718924+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:42.808770+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:43.467244+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:43.487316+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:43.488670+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:12:43.659509+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:43.872704+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:46.369845+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:12:46.583540+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:47.036839+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:47.267546+00:00", "trade", 10.67, 5000.0]
["2026-09-01T16:12:48.661342+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:49.034996+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:12:49.268280+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:12:50.062821+00:00", "trade", 10.665, 5.0]
["2026-09-01T16:12:51.159006+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:12:51.810677+00:00", "trade", 10.66, 1000.0]
["2026-09-01T16:12:52.770232+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:52.771030+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:12:53.627620+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:12:54.498895+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:55.192500+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:12:56.000840+00:00", "trade", 10.67, 125.0]
["2026-09-01T16:12:56.407553+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:12:56.407572+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:12:56.407593+00:00", "trade", 10.665, 50.0]
["2026-09-01T16:12:56.407609+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:12:56.407627+00:00", "trade", 10.665, 18.0]
["2026-09-01T16:12:56.407636+00:00", "trade", 10.66, 18.0]
["2026-09-01T16:12:56.410164+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:56.411769+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:12:56.411802+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:12:58.935307+00:00", "trade", 10.6694, 300.0]
["2026-09-01T16:12:58.941791+00:00", "trade", 10.6694, 100.0]
["2026-09-01T16:12:59.247520+00:00", "trade", 10.6669, 32.0]
["2026-09-01T16:13:00.550920+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:13:00.855514+00:00", "trade", 10.67, 4.0]
["2026-09-01T16:13:00.855550+00:00", "trade", 10.665, 3.0]
["2026-09-01T16:13:00.855578+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:01.340969+00:00", "trade", 10.6669, 4.0]
["2026-09-01T16:13:01.711148+00:00", "trade", 10.6668, 1.0]
["2026-09-01T16:13:01.711177+00:00", "trade", 10.6668, 1.0]
["2026-09-01T16:13:01.712510+00:00", "trade", 10.6623, 9.0]
["2026-09-01T16:13:03.217988+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:03.411399+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:04.949297+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:13:04.952412+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:13:04.952902+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:04.953360+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:04.954029+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:05.210984+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:05.255326+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:05.255784+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:08.067549+00:00", "trade", 10.664, 18.0]
["2026-09-01T16:13:08.575582+00:00", "trade", 10.664, 2.0]
["2026-09-01T16:13:08.678090+00:00", "trade", 10.664, 1000.0]
["2026-09-01T16:13:08.712426+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:13:08.712428+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:12.052275+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:12.054628+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:13.533998+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:13:15.632250+00:00", "trade", 10.6639, 2.0]
["2026-09-01T16:13:15.633000+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:13:17.051364+00:00", "trade", 10.6693, 31.0]
["2026-09-01T16:13:17.057873+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:17.148746+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:17.149230+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:17.963625+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:18.016297+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:19.378033+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:20.095381+00:00", "trade", 10.665, 5.0]
["2026-09-01T16:13:20.095845+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:13:21.137570+00:00", "trade", 10.6688, 1.0]
["2026-09-01T16:13:21.228517+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:13:21.358469+00:00", "trade", 10.6639, 25.0]
["2026-09-01T16:13:21.681265+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:22.248476+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:22.455691+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:22.663653+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:23.542198+00:00", "trade", 10.6694, 100.0]
["2026-09-01T16:13:23.836158+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:13:24.014315+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:13:24.014333+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:13:24.015144+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:24.015156+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:24.016317+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:24.193638+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:13:24.215561+00:00", "trade", 10.6686, 2.0]
["2026-09-01T16:13:24.278716+00:00", "trade", 10.6643, 95.0]
["2026-09-01T16:13:24.799992+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:25.025676+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:26.306854+00:00", "trade", 10.6699, 1000.0]
["2026-09-01T16:13:26.521274+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:26.767372+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:26.767836+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:29.688776+00:00", "trade", 10.6651, 100.0]
["2026-09-01T16:13:30.309757+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:33.860551+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:33.860569+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:34.048039+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:34.124766+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:34.124771+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:13:34.125277+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:34.125289+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:34.867390+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:34.867859+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:35.062384+00:00", "trade", 10.6677, 1.0]
["2026-09-01T16:13:35.205342+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:36.093168+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:36.318100+00:00", "trade", 10.665, 21.0]
["2026-09-01T16:13:36.320810+00:00", "trade", 10.6689, 189.0]
["2026-09-01T16:13:36.621104+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:36.621573+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:36.748725+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:36.749198+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:37.050483+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:37.446217+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:37.446682+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:39.967420+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:39.967890+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:40.396086+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:40.789388+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:41.001723+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:13:41.284966+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:41.485143+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:43.511319+00:00", "trade", 10.6686, 32.0]
["2026-09-01T16:13:43.514816+00:00", "trade", 10.6661, 93.0]
["2026-09-01T16:13:43.516908+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:43.661899+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:43.662364+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:43.715123+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:13:43.802059+00:00", "trade", 10.6661, 56.0]
["2026-09-01T16:13:43.805911+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:44.063433+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:45.166439+00:00", "trade", 10.6652, 100.0]
["2026-09-01T16:13:45.683253+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:45.788839+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:45.939293+00:00", "trade", 10.6647, 1000.0]
["2026-09-01T16:13:46.567382+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:46.999924+00:00", "trade", 10.6661, 6.0]
["2026-09-01T16:13:47.002830+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:13:47.067202+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:47.146536+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:13:47.306005+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:47.494779+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:47.511506+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:47.511967+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:47.512428+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:47.623745+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:47.807904+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:13:47.914210+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:48.106197+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:48.196012+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:48.196118+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:48.196460+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:48.210514+00:00", "trade", 10.66, 200.0]
["2026-09-01T16:13:48.213838+00:00", "trade", 10.66, 300.0]
["2026-09-01T16:13:49.214531+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:13:49.822626+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:49.871346+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:13:49.874607+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:13:49.875189+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:49.875355+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:51.666583+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:51.950400+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:13:52.173439+00:00", "trade", 10.6623, 1.0]
["2026-09-01T16:13:53.561084+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:13:53.628363+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:55.318464+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:13:55.319224+00:00", "trade", 10.665, 58.0]
["2026-09-01T16:13:55.319297+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:55.319308+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:55.319752+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:55.330820+00:00", "trade", 10.665, 20.0]
["2026-09-01T16:13:56.050195+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:56.050515+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:56.050531+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:56.292400+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:56.314518+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:56.314980+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:56.589043+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:13:57.834849+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:13:59.199089+00:00", "trade", 10.67, 72.0]
["2026-09-01T16:13:59.200888+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:14:00.799022+00:00", "trade", 10.665, 23.0]
["2026-09-01T16:14:00.801990+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:00.866484+00:00", "trade", 10.6652, 27.0]
["2026-09-01T16:14:01.647114+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:14:02.502467+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:14:02.672347+00:00", "trade", 10.6623, 2.0]
["2026-09-01T16:14:02.865598+00:00", "trade", 10.6661, 1.0]
["2026-09-01T16:14:04.530265+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:05.185207+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:05.185667+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:05.185955+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:05.475308+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:06.784893+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:06.785658+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:14:08.512507+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:14:08.561585+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:08.571559+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:14:09.857658+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:14:09.858453+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:09.937966+00:00", "trade", 10.665, 8.0]
["2026-09-01T16:14:10.121768+00:00", "trade", 10.6661, 34.0]
["2026-09-01T16:14:10.445597+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:14:10.528725+00:00", "trade", 10.6699, 2.0]
["2026-09-01T16:14:11.179571+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:11.875115+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:14:11.959851+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:12.048967+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:12.049458+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:12.051568+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:12.466652+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:14.074080+00:00", "trade", 10.6623, 1.0]
["2026-09-01T16:14:14.502339+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:14.890187+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:15.209076+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:14:15.299505+00:00", "trade", 10.6699, 560.0]
["2026-09-01T16:14:15.856363+00:00", "trade", 10.6689, 300.0]
["2026-09-01T16:14:17.004214+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:17.004224+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:17.004252+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:17.004265+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:17.004298+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:17.004328+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:17.004363+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:17.004370+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:17.004379+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:17.004392+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:17.004402+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:17.004427+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:14:17.004434+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:17.004456+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:14:17.004463+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:17.004489+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:17.004519+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:14:17.004550+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:14:17.005008+00:00", "trade", 10.665, 250.0]
["2026-09-01T16:14:17.005321+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:17.005328+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:17.005335+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:17.005343+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:17.005351+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:17.005360+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:17.143217+00:00", "trade", 10.665, 20.0]
["2026-09-01T16:14:17.843165+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:14:20.360820+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:20.363997+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:14:20.507671+00:00", "trade", 10.665, 20.0]
["2026-09-01T16:14:21.324458+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:14:22.209172+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:14:22.209201+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:14:22.959709+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:25.238292+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:25.243685+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:14:25.890437+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:26.027398+00:00", "trade", 10.665, 174.0]
["2026-09-01T16:14:26.060872+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:26.069868+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:26.069924+00:00", "trade", 10.665, 9.0]
["2026-09-01T16:14:26.069927+00:00", "trade", 10.665, 91.0]
["2026-09-01T16:14:26.070303+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:26.248332+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:28.081190+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:28.086041+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:14:28.346542+00:00", "trade", 10.6666, 5.0]
["2026-09-01T16:14:29.861856+00:00", "trade", 10.6694, 56.0]
["2026-09-01T16:14:30.081641+00:00", "trade", 10.6601, 25.0]
["2026-09-01T16:14:31.023039+00:00", "trade", 10.6694, 48.0]
["2026-09-01T16:14:31.062711+00:00", "trade", 10.6694, 600.0]
["2026-09-01T16:14:31.063445+00:00", "trade", 10.6694, 300.0]
["2026-09-01T16:14:31.063896+00:00", "trade", 10.6694, 100.0]
["2026-09-01T16:14:33.023853+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:14:33.024603+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:14:33.108330+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:14:33.108360+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:33.227953+00:00", "trade", 10.6699, 33.0]
["2026-09-01T16:14:34.723289+00:00", "trade", 10.6667, 32.0]
["2026-09-01T16:14:36.659387+00:00", "trade", 10.67, 22.0]
["2026-09-01T16:14:36.659397+00:00", "trade", 10.665, 22.0]
["2026-09-01T16:14:36.659421+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:14:36.659440+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:14:36.659468+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:14:36.659498+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:14:36.659506+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:36.659525+00:00", "trade", 10.67, 161.0]
["2026-09-01T16:14:36.659533+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:14:36.659558+00:00", "trade", 10.665, 161.0]
["2026-09-01T16:14:36.659865+00:00", "trade", 10.665, 667.0]
["2026-09-01T16:14:37.101140+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:37.221643+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:37.222102+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:37.309878+00:00", "trade", 10.665, 11.0]
["2026-09-01T16:14:37.663768+00:00", "trade", 10.6686, 1.0]
["2026-09-01T16:14:38.472775+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:38.473265+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:38.559986+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:39.225452+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:39.354806+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:39.361728+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:39.463289+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:40.879486+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:14:40.879514+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:14:41.137691+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:14:41.142921+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:14:41.625302+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:41.798505+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:14:41.850526+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:41.865074+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:41.865529+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:41.866001+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:41.971519+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:42.294194+00:00", "trade", 10.669, 74.0]
["2026-09-01T16:14:42.455335+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:14:42.934608+00:00", "trade", 10.665, 50.0]
["2026-09-01T16:14:43.483565+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:44.529213+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:45.437384+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:14:45.437415+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:14:45.471088+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:45.476217+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:45.520419+00:00", "trade", 10.665, 36.0]
["2026-09-01T16:14:45.668513+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:45.750638+00:00", "trade", 10.6695, 9216.0]
["2026-09-01T16:14:46.377054+00:00", "trade", 10.665, 49.0]
["2026-09-01T16:14:46.570591+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:46.572470+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:46.572971+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:46.573318+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:46.644554+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:14:47.767617+00:00", "trade", 10.665, 25.0]
["2026-09-01T16:14:49.382405+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:14:49.698945+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:14:49.701276+00:00", "trade", 10.665, 168.0]
["2026-09-01T16:14:50.062789+00:00", "trade", 10.6677, 1.0]
["2026-09-01T16:14:50.083041+00:00", "trade", 10.6601, 25.0]
["2026-09-01T16:14:52.661655+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:14:54.404288+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:14:54.819283+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:55.708484+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:14:55.819964+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:55.820414+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:56.172091+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:56.172549+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:57.083935+00:00", "trade", 10.665, 260.0]
["2026-09-01T16:14:57.274085+00:00", "trade", 10.67, 25.0]
["2026-09-01T16:14:57.274893+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:14:57.274902+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:00.004916+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:15:01.342785+00:00", "trade", 10.6674, 4.0]
["2026-09-01T16:15:01.675100+00:00", "trade", 10.6654, 1.0]
["2026-09-01T16:15:01.675123+00:00", "trade", 10.6654, 2.0]
["2026-09-01T16:15:02.365955+00:00", "trade", 10.6658, 66.0]
["2026-09-01T16:15:03.062424+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:03.155616+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:04.293549+00:00", "trade", 10.6661, 3.0]
["2026-09-01T16:15:06.767373+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:06.784788+00:00", "trade", 10.6658, 30.0]
["2026-09-01T16:15:06.786856+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:09.117336+00:00", "trade", 10.665, 34.0]
["2026-09-01T16:15:12.770273+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:12.846566+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:13.265289+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:13.411502+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:13.875824+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:14.051088+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:15:14.051891+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:14.051903+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:14.052350+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:14.534079+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:15.077256+00:00", "trade", 10.6653, 5.0]
["2026-09-01T16:15:16.040339+00:00", "trade", 10.6684, 600.0]
["2026-09-01T16:15:16.042309+00:00", "trade", 10.6684, 100.0]
["2026-09-01T16:15:16.043253+00:00", "trade", 10.6684, 100.0]
["2026-09-01T16:15:16.043974+00:00", "trade", 10.6684, 100.0]
["2026-09-01T16:15:16.735446+00:00", "trade", 10.6658, 35.0]
["2026-09-01T16:15:17.054010+00:00", "trade", 10.6677, 54.0]
["2026-09-01T16:15:17.056640+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:15:17.057141+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:17.057167+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:17.057179+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:17.094011+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:15:17.911807+00:00", "trade", 10.6677, 2.0]
["2026-09-01T16:15:18.311526+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:18.312357+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:18.720554+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:15:18.720760+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:19.304367+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:15:19.305249+00:00", "trade", 10.67, 2.0]
["2026-09-01T16:15:19.305395+00:00", "trade", 10.665, 120.0]
["2026-09-01T16:15:19.305426+00:00", "trade", 10.67, 109.0]
["2026-09-01T16:15:19.383983+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:15:19.389009+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:19.551419+00:00", "trade", 10.665, 200.0]
["2026-09-01T16:15:19.551566+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:15:19.636695+00:00", "trade", 10.665, 11.0]
["2026-09-01T16:15:19.766233+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:19.867977+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:19.902288+00:00", "trade", 10.6699, 1.0]
["2026-09-01T16:15:20.257752+00:00", "trade", 10.6657, 100.0]
["2026-09-01T16:15:21.184682+00:00", "trade", 10.6699, 2.0]
["2026-09-01T16:15:22.151547+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:22.268911+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:22.580883+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:23.869139+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:15:24.291982+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:24.541959+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:24.677364+00:00", "trade", 10.6689, 187.0]
["2026-09-01T16:15:24.677725+00:00", "trade", 10.6689, 1.0]
["2026-09-01T16:15:26.918656+00:00", "trade", 10.6614, 10.0]
["2026-09-01T16:15:27.809491+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:27.819561+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:27.820014+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:27.899769+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:28.867408+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:28.868875+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:29.188325+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:29.704288+00:00", "trade", 10.6667, 100.0]
["2026-09-01T16:15:30.001872+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:15:31.595787+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:32.757832+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:34.485292+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:35.050702+00:00", "trade", 10.665, 17.0]
["2026-09-01T16:15:37.381184+00:00", "trade", 10.6682, 100.0]
["2026-09-01T16:15:40.905516+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:15:41.948939+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:42.032908+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:15:42.223400+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:42.351609+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:42.393335+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:43.018367+00:00", "trade", 10.67, 91.0]
["2026-09-01T16:15:43.020894+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:15:43.020894+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:15:43.024107+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:15:43.143824+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:43.144038+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:43.146197+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:43.350067+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:43.807200+00:00", "trade", 10.6675, 34.0]
["2026-09-01T16:15:44.636017+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:15:46.869948+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:46.940753+00:00", "trade", 10.6676, 6.0]
["2026-09-01T16:15:47.078529+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:15:47.191448+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:47.748491+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:48.219558+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:50.201788+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:15:50.201954+00:00", "trade", 10.665, 69.0]
["2026-09-01T16:15:50.203318+00:00", "trade", 10.665, 82.0]
["2026-09-01T16:15:50.204310+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:15:50.204764+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:51.358197+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:52.327045+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:15:53.025841+00:00", "trade", 10.6661, 10.0]
["2026-09-01T16:15:55.303904+00:00", "trade", 10.6698, 62.0]
["2026-09-01T16:15:55.615059+00:00", "trade", 10.6672, 200.0]
["2026-09-01T16:15:55.806891+00:00", "trade", 10.6671, 100.0]
["2026-09-01T16:15:56.142137+00:00", "trade", 10.6681, 100.0]
["2026-09-01T16:15:56.144319+00:00", "trade", 10.6681, 100.0]
["2026-09-01T16:15:57.221866+00:00", "trade", 10.6681, 100.0]
["2026-09-01T16:15:57.516739+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:58.091926+00:00", "trade", 10.6639, 25.0]
["2026-09-01T16:15:58.256911+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:58.256957+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:15:59.022461+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:15:59.602645+00:00", "trade", 10.665, 4.0]
["2026-09-01T16:16:00.703728+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:16:01.231660+00:00", "trade", 10.6698, 45.0]
["2026-09-01T16:16:01.709097+00:00", "trade", 10.6672, 1.0]
["2026-09-01T16:16:01.709120+00:00", "trade", 10.6672, 1.0]
["2026-09-01T16:16:01.709142+00:00", "trade", 10.6672, 1.0]
["2026-09-01T16:16:01.817911+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:01.908154+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:16:02.968531+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:02.968865+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:02.970277+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:02.970687+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:02.971025+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.069514+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:16:03.070187+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.070496+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.070741+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.071075+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.071457+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.586998+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.587443+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.587872+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:03.991536+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:04.170606+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:16:04.171260+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:04.171593+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:04.172959+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:04.173366+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:04.177195+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:04.267012+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.371623+00:00", "trade", 10.665, 6.0]
["2026-09-01T16:16:05.372282+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.372620+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.374531+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.374937+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.376961+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.454363+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.513896+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:05.514235+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.472717+00:00", "trade", 10.665, 5.0]
["2026-09-01T16:16:06.473380+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.473708+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.473770+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.474832+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.475000+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.475315+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.475378+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.475455+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.475698+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.475861+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.475972+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.476424+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.873652+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:06.873982+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.073648+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:16:07.074307+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.074632+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.074731+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.075748+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.075950+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.076358+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.076692+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.238249+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:16:07.240191+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.709948+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.710289+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.710375+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.711410+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.711688+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.712103+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.712422+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.758293+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.805990+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:07.806315+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:08.051325+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:08.051664+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:08.061554+00:00", "trade", 10.665, 5.0]
["2026-09-01T16:16:08.514041+00:00", "trade", 10.6679, 32.0]
["2026-09-01T16:16:08.525716+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:08.526134+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:08.526484+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:09.084208+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:09.084540+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:09.161812+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:09.867846+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:09.869371+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:10.473320+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:16:10.557109+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:11.267565+00:00", "trade", 10.665, 2.0]
["2026-09-01T16:16:11.268227+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:11.269775+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:11.270440+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:11.270844+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:11.271176+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:11.580559+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:12.030743+00:00", "trade", 10.6639, 25.0]
["2026-09-01T16:16:13.201017+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.201372+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.201407+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.201752+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.202787+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.203192+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.203520+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.204945+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.507294+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.507720+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.510399+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:13.522617+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:14.036036+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:14.036377+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:14.465235+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:14.465583+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:14.942653+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:14.943291+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:15.170216+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:15.170563+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:15.540811+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:15.540836+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:15.541077+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:16.107434+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.107777+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.107817+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.108165+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.109354+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.109757+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.110089+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.392335+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.392681+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:16.859645+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:17.308178+00:00", "trade", 10.67, 57.0]
["2026-09-01T16:16:17.313385+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:17.920436+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:18.993224+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:16:19.156659+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:19.156992+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:19.158660+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:19.159067+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:19.159399+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:19.337953+00:00", "trade", 10.665, 11.0]
["2026-09-01T16:16:19.777657+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:20.101373+00:00", "trade", 10.668, 50.0]
["2026-09-01T16:16:20.104094+00:00", "trade", 10.668, 48.0]
["2026-09-01T16:16:20.133268+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:20.846102+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:21.276909+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:21.278905+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:21.279239+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:21.279320+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:21.280360+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:21.409867+00:00", "trade", 10.665, 433.0]
["2026-09-01T16:16:21.410630+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:21.412013+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:16:22.527443+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.537894+00:00", "trade", 10.665, 3.0]
["2026-09-01T16:16:22.537911+00:00", "trade", 10.67, 3.0]
["2026-09-01T16:16:22.691244+00:00", "trade", 10.665, 80.0]
["2026-09-01T16:16:22.717992+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.722543+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.722961+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.723303+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.795813+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.800142+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.807509+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:22.810710+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:23.206797+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:23.469586+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:16:24.038510+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:24.038846+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:24.073233+00:00", "trade", 10.6677, 1.0]
["2026-09-01T16:16:24.193657+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:24.195243+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:25.312269+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:25.312688+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:25.313031+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:27.618088+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:27.672651+00:00", "trade", 10.665, 1.0]
["2026-09-01T16:16:27.869740+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:28.347273+00:00", "trade", 10.6679, 5.0]
["2026-09-01T16:16:28.430153+00:00", "trade", 10.67, 100.0]
["2026-09-01T16:16:28.627091+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:28.627100+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:28.627123+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:28.627132+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:28.627151+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:28.627159+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:28.627179+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:28.627189+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:28.627493+00:00", "trade", 10.665, 300.0]
["2026-09-01T16:16:28.628237+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.628657+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.628933+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.629029+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.629512+00:00", "trade", 10.67, 1.0]
["2026-09-01T16:16:28.629791+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.630074+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.630126+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.631361+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.631419+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.631743+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.631788+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.661210+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.661616+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.661624+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.662048+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.662968+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.663340+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.663385+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.800463+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:28.800577+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:29.398405+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:30.691535+00:00", "trade", 10.6659, 1.0]
["2026-09-01T16:16:30.697256+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:16:30.697279+00:00", "trade", 10.67, 10.0]
["2026-09-01T16:16:30.948805+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:30.949256+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:30.949965+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.519502+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.519553+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.655808+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.655837+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.656165+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.656213+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.670938+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.852037+00:00", "trade", 10.665, 47.0]
["2026-09-01T16:16:31.872646+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:31.873003+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.101161+00:00", "trade", 10.665, 1000.0]
["2026-09-01T16:16:32.242362+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.242705+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.306632+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.306968+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.812094+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.888851+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.889293+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.889916+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:32.889993+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.515363+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.515906+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.522430+00:00", "trade", 10.665, 800.0]
["2026-09-01T16:16:33.522779+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.522940+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.522954+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.522980+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.547901+00:00", "trade", 10.665, 1803.0]
["2026-09-01T16:16:33.547910+00:00", "trade", 10.665, 1100.0]
["2026-09-01T16:16:33.548544+00:00", "trade", 10.665, 2256.0]
["2026-09-01T16:16:33.550296+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:33.551671+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:16:33.551675+00:00", "trade", 10.66, 18.0]
["2026-09-01T16:16:33.551680+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.551689+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:16:33.551690+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.551692+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.551692+00:00", "trade", 10.66, 400.0]
["2026-09-01T16:16:33.551722+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.551730+00:00", "trade", 10.665, 300.0]
["2026-09-01T16:16:33.551732+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:33.551732+00:00", "trade", 10.665, 900.0]
["2026-09-01T16:16:33.551745+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:33.551745+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:33.551748+00:00", "trade", 10.665, 800.0]
["2026-09-01T16:16:33.551983+00:00", "trade", 10.665, 268.0]
["2026-09-01T16:16:33.551984+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:16:33.551986+00:00", "trade", 10.665, 10.0]
["2026-09-01T16:16:33.552097+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552152+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552163+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552171+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552180+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552196+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552213+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552223+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552232+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552241+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552250+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552260+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552269+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552276+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552285+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.552397+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.553799+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.562313+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.562496+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.587852+00:00", "trade", 10.665, 169.0]
["2026-09-01T16:16:33.588419+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.588426+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.588890+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.632114+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.640998+00:00", "trade", 10.665, 100.0]
["2026-09-01T16:16:33.649911+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.650866+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.662665+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.762322+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.946737+00:00", "trade", 10.66, 400.0]
["2026-09-01T16:16:33.946738+00:00", "trade", 10.66, 1056.0]
["2026-09-01T16:16:33.946741+00:00", "trade", 10.66, 938.0]
["2026-09-01T16:16:33.946742+00:00", "trade", 10.66, 150.0]
["2026-09-01T16:16:33.946745+00:00", "trade", 10.66, 738.0]
["2026-09-01T16:16:33.946745+00:00", "trade", 10.66, 94.0]
["2026-09-01T16:16:33.946750+00:00", "trade", 10.66, 94.0]
["2026-09-01T16:16:33.946750+00:00", "trade", 10.66, 66.0]
["2026-09-01T16:16:33.946753+00:00", "trade", 10.66, 2400.0]
["2026-09-01T16:16:33.946753+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946760+00:00", "trade", 10.66, 35.0]
["2026-09-01T16:16:33.946760+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946761+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946761+00:00", "trade", 10.66, 20.0]
["2026-09-01T16:16:33.946768+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946768+00:00", "trade", 10.66, 3.0]
["2026-09-01T16:16:33.946769+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946769+00:00", "trade", 10.66, 24.0]
["2026-09-01T16:16:33.946771+00:00", "trade", 10.66, 200.0]
["2026-09-01T16:16:33.946774+00:00", "trade", 10.66, 2700.0]
["2026-09-01T16:16:33.946776+00:00", "trade", 10.66, 2500.0]
["2026-09-01T16:16:33.946776+00:00", "trade", 10.66, 500.0]
["2026-09-01T16:16:33.946777+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946839+00:00", "trade", 10.66, 8.0]
["2026-09-01T16:16:33.946844+00:00", "trade", 10.66, 300.0]
["2026-09-01T16:16:33.946849+00:00", "trade", 10.66, 200.0]
["2026-09-01T16:16:33.946853+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946857+00:00", "trade", 10.66, 2000.0]
["2026-09-01T16:16:33.946862+00:00", "trade", 10.66, 400.0]
["2026-09-01T16:16:33.946866+00:00", "trade", 10.66, 850.0]
["2026-09-01T16:16:33.946869+00:00", "trade", 10.66, 125.0]
["2026-09-01T16:16:33.946873+00:00", "trade", 10.66, 19.0]
["2026-09-01T16:16:33.946877+00:00", "trade", 10.66, 800.0]
["2026-09-01T16:16:33.946882+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.946889+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946912+00:00", "trade", 10.66, 400.0]
["2026-09-01T16:16:33.946915+00:00", "trade", 10.66, 124.0]
["2026-09-01T16:16:33.946919+00:00", "trade", 10.66, 1500.0]
["2026-09-01T16:16:33.946924+00:00", "trade", 10.66, 60.0]
["2026-09-01T16:16:33.946928+00:00", "trade", 10.66, 8.0]
["2026-09-01T16:16:33.946935+00:00", "trade", 10.66, 20.0]
["2026-09-01T16:16:33.946942+00:00", "trade", 10.66, 1200.0]
["2026-09-01T16:16:33.946947+00:00", "trade", 10.66, 900.0]
["2026-09-01T16:16:33.946951+00:00", "trade", 10.66, 1000.0]
["2026-09-01T16:16:33.946955+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.946959+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946963+00:00", "trade", 10.66, 4.0]
["2026-09-01T16:16:33.946968+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.946974+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947016+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947016+00:00", "trade", 10.66, 4800.0]
["2026-09-01T16:16:33.947016+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947016+00:00", "trade", 10.66, 300.0]
["2026-09-01T16:16:33.947023+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947023+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947025+00:00", "trade", 10.66, 3.0]
["2026-09-01T16:16:33.947028+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947028+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947058+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947146+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947156+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947164+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947178+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947179+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947205+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947217+00:00", "trade", 10.66, 94.0]
["2026-09-01T16:16:33.947219+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947220+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947248+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947248+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947255+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947263+00:00", "trade", 10.66, 500.0]
["2026-09-01T16:16:33.947266+00:00", "trade", 10.66, 400.0]
["2026-09-01T16:16:33.947266+00:00", "trade", 10.66, 5.0]
["2026-09-01T16:16:33.947266+00:00", "trade", 10.66, 80.0]
["2026-09-01T16:16:33.947270+00:00", "trade", 10.66, 1000.0]
["2026-09-01T16:16:33.947273+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947322+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947339+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947341+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947354+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947386+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947396+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:16:33.947413+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947414+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.947422+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947430+00:00", "trade", 10.66, 37.0]
["2026-09-01T16:16:33.947494+00:00", "trade", 10.66, 600.0]
["2026-09-01T16:16:33.947496+00:00", "trade", 10.66, 976.0]
["2026-09-01T16:16:33.947496+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947501+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947501+00:00", "trade", 10.66, 4.0]
["2026-09-01T16:16:33.947504+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947504+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:16:33.947505+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947508+00:00", "trade", 10.66, 190.0]
["2026-09-01T16:16:33.947508+00:00", "trade", 10.66, 35.0]
["2026-09-01T16:16:33.947511+00:00", "trade", 10.66, 7.0]
["2026-09-01T16:16:33.947513+00:00", "trade", 10.66, 6.0]
["2026-09-01T16:16:33.947515+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947518+00:00", "trade", 10.66, 15.0]
["2026-09-01T16:16:33.947518+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.947520+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947522+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947527+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:16:33.947527+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947528+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:16:33.947530+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.947531+00:00", "trade", 10.66, 6.0]
["2026-09-01T16:16:33.947536+00:00", "trade", 10.66, 69.0]
["2026-09-01T16:16:33.947536+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.947536+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:16:33.947539+00:00", "trade", 10.66, 200.0]
["2026-09-01T16:16:33.947542+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947544+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947545+00:00", "trade", 10.66, 3500.0]
["2026-09-01T16:16:33.947546+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.947548+00:00", "trade", 10.66, 400.0]
["2026-09-01T16:16:33.947549+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:16:33.947549+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947551+00:00", "trade", 10.66, 600.0]
["2026-09-01T16:16:33.947551+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947552+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947553+00:00", "trade", 10.66, 4400.0]
["2026-09-01T16:16:33.947555+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947557+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947558+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947558+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947560+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:16:33.947561+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947565+00:00", "trade", 10.66, 4900.0]
["2026-09-01T16:16:33.947565+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.947565+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947566+00:00", "trade", 10.66, 4.0]
["2026-09-01T16:16:33.947568+00:00", "trade", 10.66, 200.0]
["2026-09-01T16:16:33.947572+00:00", "trade", 10.66, 3800.0]
["2026-09-01T16:16:33.947572+00:00", "trade", 10.66, 4.0]
["2026-09-01T16:16:33.947573+00:00", "trade", 10.66, 3900.0]
["2026-09-01T16:16:33.947575+00:00", "trade", 10.66, 3.0]
["2026-09-01T16:16:33.947581+00:00", "trade", 10.66, 50.0]
["2026-09-01T16:16:33.947581+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947581+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947582+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947584+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947592+00:00", "trade", 10.66, 118.0]
["2026-09-01T16:16:33.947604+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947606+00:00", "quote", 10.66, 10.67]
["2026-09-01T16:16:33.947622+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.947624+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:16:33.947651+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947656+00:00", "trade", 10.66, 800.0]
["2026-09-01T16:16:33.947672+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947673+00:00", "trade", 10.66, 133.0]
["2026-09-01T16:16:33.947684+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947692+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947700+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947707+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947714+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947723+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947788+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947795+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947801+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947808+00:00", "quote", 10.66, 10.66]
["2026-09-01T16:16:33.947866+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.947903+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.947910+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.947920+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.947926+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.947940+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.948071+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948075+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:16:33.948131+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948185+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948246+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.948319+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948397+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948409+00:00", "trade", 10.66, 487.0]
["2026-09-01T16:16:33.948417+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948524+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.948532+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948576+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948644+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948653+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948678+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.948830+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.949018+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.949029+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.949075+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.949156+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.949282+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.949526+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:33.950510+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.951430+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.951441+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.951452+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.951543+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.952781+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.953300+00:00", "trade", 10.66, 11.0]
["2026-09-01T16:16:33.953398+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.954812+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.955212+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.955915+00:00", "trade", 10.66, 400.0]
["2026-09-01T16:16:33.956172+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.956575+00:00", "trade", 10.655, 400.0]
["2026-09-01T16:16:33.956946+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:33.956951+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.956958+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:33.960391+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:16:33.962759+00:00", "trade", 10.66, 300.0]
["2026-09-01T16:16:33.964161+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:16:33.966122+00:00", "trade", 10.66, 6.0]
["2026-09-01T16:16:33.972410+00:00", "trade", 10.66, 500.0]
["2026-09-01T16:16:33.972645+00:00", "trade", 10.66, 200.0]
["2026-09-01T16:16:33.984504+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:16:33.984506+00:00", "trade", 10.655, 400.0]
["2026-09-01T16:16:33.992529+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:34.040211+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:34.048403+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:34.048449+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:34.161135+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:34.239657+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:16:34.239727+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:16:34.240211+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:16:34.723968+00:00", "trade", 10.662, 34.0]
["2026-09-01T16:16:34.989656+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:16:34.990304+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:35.921445+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:36.281677+00:00", "trade", 10.6655, 200.0]
["2026-09-01T16:16:36.604089+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:36.762619+00:00", "trade", 10.6599, 100.0]
["2026-09-01T16:16:37.834619+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:39.277086+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:39.277120+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:16:39.375980+00:00", "trade", 10.655, 104.0]
["2026-09-01T16:16:39.814313+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:40.866402+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:16:41.069162+00:00", "trade", 10.6628, 100.0]
["2026-09-01T16:16:41.143460+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:41.703515+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:42.274930+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:42.275397+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:42.741523+00:00", "trade", 10.6561, 2.0]
["2026-09-01T16:16:42.743693+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:16:42.979998+00:00", "trade", 10.6628, 100.0]
["2026-09-01T16:16:44.012432+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:44.013416+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:44.461565+00:00", "trade", 10.6654, 100.0]
["2026-09-01T16:16:45.728220+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:46.165745+00:00", "trade", 10.6607, 18.0]
["2026-09-01T16:16:49.037607+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:16:49.037622+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:16:49.041749+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:16:49.041767+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:16:49.227614+00:00", "trade", 10.6628, 6.0]
["2026-09-01T16:16:49.558423+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:50.262050+00:00", "trade", 10.6628, 300.0]
["2026-09-01T16:16:51.296386+00:00", "trade", 10.6628, 200.0]
["2026-09-01T16:16:51.855443+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:53.806449+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:54.889547+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:16:55.534960+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:55.644564+00:00", "trade", 10.6561, 28.0]
["2026-09-01T16:16:57.026294+00:00", "trade", 10.6561, 4.0]
["2026-09-01T16:16:57.026674+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:16:57.963178+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:16:59.562894+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:17:00.001130+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:17:01.352671+00:00", "trade", 10.6609, 4.0]
["2026-09-01T16:17:01.639107+00:00", "trade", 10.6629, 1.0]
["2026-09-01T16:17:05.536174+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:05.800985+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:17:06.063232+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:06.063692+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:06.065123+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:17:06.487931+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:17:08.442805+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:08.488721+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:17:08.696770+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:17:11.182864+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:17:14.652689+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:15.688871+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:15.724243+00:00", "trade", 10.655, 31.0]
["2026-09-01T16:17:16.020880+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:16.610029+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:16.743248+00:00", "trade", 10.6608, 54.0]
["2026-09-01T16:17:18.057772+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:18.151252+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:18.151300+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:18.612477+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:20.670810+00:00", "trade", 10.655, 12.0]
["2026-09-01T16:17:22.500818+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:17:23.934547+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:17:26.063358+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:26.562079+00:00", "trade", 10.6501, 8.0]
["2026-09-01T16:17:26.616127+00:00", "trade", 10.655, 40.0]
["2026-09-01T16:17:27.512467+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:17:27.575889+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:17:27.588337+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:17:28.014217+00:00", "trade", 10.6569, 2.0]
["2026-09-01T16:17:28.861806+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:29.969173+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:30.016423+00:00", "trade", 10.6523, 695.0]
["2026-09-01T16:17:30.057288+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:31.731959+00:00", "trade", 10.655, 38.0]
["2026-09-01T16:17:32.033867+00:00", "trade", 10.655, 300.0]
["2026-09-01T16:17:32.036581+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:32.039310+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:32.510747+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:32.516960+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:32.524588+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:32.563478+00:00", "trade", 10.6561, 10.0]
["2026-09-01T16:17:32.682674+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:32.899880+00:00", "trade", 10.655, 115.0]
["2026-09-01T16:17:33.019280+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:17:33.019285+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:17:33.019288+00:00", "trade", 10.65, 15.0]
["2026-09-01T16:17:33.019294+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:17:33.019584+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:17:33.019736+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.019750+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.019810+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.019837+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.021230+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.120885+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.172775+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:33.173163+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:33.173163+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:33.173163+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:33.173445+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.262150+00:00", "trade", 10.655, 178.0]
["2026-09-01T16:17:33.556365+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.754094+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.758118+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.758529+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.765608+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:33.901147+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:34.532084+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:34.532251+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:34.606052+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:34.844529+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:35.088432+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:35.348270+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:35.367365+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:35.775934+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:35.776034+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:36.398691+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:17:36.403632+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:17:36.405914+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:36.408580+00:00", "trade", 10.655, 4.0]
["2026-09-01T16:17:36.409342+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:37.213972+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:37.646516+00:00", "trade", 10.6599, 2362.0]
["2026-09-01T16:17:38.606649+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:38.951443+00:00", "trade", 10.655, 4.0]
["2026-09-01T16:17:38.968622+00:00", "trade", 10.6577, 18.0]
["2026-09-01T16:17:38.968775+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:39.221564+00:00", "trade", 10.655, 1649.0]
["2026-09-01T16:17:39.222257+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:40.975471+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:41.268519+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:43.010339+00:00", "trade", 10.6599, 4.0]
["2026-09-01T16:17:43.516196+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:43.581388+00:00", "trade", 10.6599, 1.0]
["2026-09-01T16:17:43.611738+00:00", "trade", 10.655, 1768.0]
["2026-09-01T16:17:43.612425+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:43.612875+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:43.807878+00:00", "trade", 10.6602, 34.0]
["2026-09-01T16:17:43.946656+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:44.613259+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:17:44.613877+00:00", "trade", 10.655, 169.0]
["2026-09-01T16:17:45.591782+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:45.592489+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:45.659027+00:00", "trade", 10.655, 30.0]
["2026-09-01T16:17:45.712951+00:00", "trade", 10.6599, 10.0]
["2026-09-01T16:17:45.713704+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:46.945550+00:00", "trade", 10.6602, 5.0]
["2026-09-01T16:17:47.092221+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:17:48.082415+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:48.082424+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:48.082934+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:48.203001+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:48.217613+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:48.217685+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:48.225699+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:17:48.229060+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:17:48.486817+00:00", "trade", 10.66, 8.0]
["2026-09-01T16:17:48.576003+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:17:49.000164+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:17:49.150581+00:00", "trade", 10.655, 131.0]
["2026-09-01T16:17:50.151409+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:17:50.151550+00:00", "trade", 10.66, 45.0]
["2026-09-01T16:17:50.352792+00:00", "trade", 10.6555, 1.0]
["2026-09-01T16:17:50.470620+00:00", "trade", 10.655, 12.0]
["2026-09-01T16:17:50.681985+00:00", "trade", 10.655, 5.0]
["2026-09-01T16:17:51.689781+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:17:54.593495+00:00", "trade", 10.6599, 12.0]
["2026-09-01T16:17:54.729594+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:17:54.736134+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:17:55.360983+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:55.667695+00:00", "trade", 10.6616, 100.0]
["2026-09-01T16:17:56.030071+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:17:56.939450+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:17:56.949839+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:17:56.956611+00:00", "trade", 10.655, 20.0]
["2026-09-01T16:17:57.182315+00:00", "trade", 10.6586, 93.0]
["2026-09-01T16:17:57.661745+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:17:59.748015+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:01.673101+00:00", "trade", 10.6617, 1.0]
["2026-09-01T16:18:01.772039+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:01.840272+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:01.840725+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:02.360755+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:02.439058+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:02.519112+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:03.098627+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:03.099031+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:06.774981+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:06.775453+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:06.783051+00:00", "trade", 10.655, 12.0]
["2026-09-01T16:18:06.831733+00:00", "trade", 10.655, 20.0]
["2026-09-01T16:18:07.115178+00:00", "trade", 10.6561, 5.0]
["2026-09-01T16:18:07.732595+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:08.110811+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:08.514683+00:00", "trade", 10.66, 32.0]
["2026-09-01T16:18:08.515453+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:09.344347+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:09.681410+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:18:09.904521+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:09.904990+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:11.835672+00:00", "trade", 10.6577, 11.0]
["2026-09-01T16:18:12.236758+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:12.341684+00:00", "trade", 10.655, 20.0]
["2026-09-01T16:18:12.511656+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:12.566183+00:00", "trade", 10.655, 5.0]
["2026-09-01T16:18:12.566191+00:00", "trade", 10.66, 5.0]
["2026-09-01T16:18:12.566658+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:14.377194+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:18:14.578688+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:18:15.021627+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:18:15.812115+00:00", "trade", 10.655, 3050.0]
["2026-09-01T16:18:16.360661+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:18:16.578593+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:18:17.748911+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:18:17.874813+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:17.912959+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:18.282587+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:18.638079+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:18.668718+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:18.804255+00:00", "trade", 10.6539, 25.0]
["2026-09-01T16:18:19.017534+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:19.772277+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:20.471534+00:00", "trade", 10.651, 5000.0]
["2026-09-01T16:18:20.541810+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:20.542548+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:20.802680+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:18:21.556910+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:22.525341+00:00", "trade", 10.66, 27.0]
["2026-09-01T16:18:22.682118+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:18:24.127359+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:24.223058+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:24.223580+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:24.375533+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:18:24.376313+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:24.493659+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:24.598108+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:25.186937+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:18:25.187700+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:25.635653+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:26.906103+00:00", "trade", 10.6539, 20.0]
["2026-09-01T16:18:26.906855+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:18:26.907556+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:27.818316+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:18:28.253908+00:00", "trade", 10.6539, 100.0]
["2026-09-01T16:18:28.348914+00:00", "trade", 10.6592, 5.0]
["2026-09-01T16:18:29.368233+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:29.635575+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:29.729438+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:29.729891+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:29.787489+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:29.787955+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:30.130034+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:30.134308+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:31.048327+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:31.048783+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:31.111395+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:31.111853+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:31.323625+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:18:31.323843+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:31.324371+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:31.430945+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:32.018235+00:00", "trade", 10.65, 12.0]
["2026-09-01T16:18:32.018249+00:00", "trade", 10.655, 12.0]
["2026-09-01T16:18:32.018959+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:32.019416+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:32.783572+00:00", "trade", 10.6591, 31.0]
["2026-09-01T16:18:33.180584+00:00", "trade", 10.66, 3.0]
["2026-09-01T16:18:33.180603+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:18:33.181351+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:33.181808+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:33.336861+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:18:36.484930+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:18:36.510018+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:37.126129+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:18:37.326328+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:18:38.335853+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:38.336311+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:39.515510+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:39.515969+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:39.633955+00:00", "trade", 10.655, 88.0]
["2026-09-01T16:18:39.633965+00:00", "trade", 10.65, 88.0]
["2026-09-01T16:18:39.634024+00:00", "trade", 10.655, 12.0]
["2026-09-01T16:18:39.634058+00:00", "trade", 10.65, 12.0]
["2026-09-01T16:18:39.748724+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:39.947472+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:39.963438+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:41.032421+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:41.104382+00:00", "trade", 10.6543, 7.0]
["2026-09-01T16:18:41.716297+00:00", "trade", 10.6543, 17.0]
["2026-09-01T16:18:41.721542+00:00", "trade", 10.6529, 2.0]
["2026-09-01T16:18:41.721611+00:00", "trade", 10.6542, 3.0]
["2026-09-01T16:18:41.721672+00:00", "trade", 10.6541, 5.0]
["2026-09-01T16:18:42.519642+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:43.665078+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:18:44.184561+00:00", "trade", 10.6603, 100.0]
["2026-09-01T16:18:44.660420+00:00", "trade", 10.6539, 25.0]
["2026-09-01T16:18:45.361395+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:46.361889+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:46.898978+00:00", "trade", 10.655, 22.0]
["2026-09-01T16:18:46.898986+00:00", "trade", 10.66, 22.0]
["2026-09-01T16:18:46.899014+00:00", "trade", 10.655, 78.0]
["2026-09-01T16:18:46.899021+00:00", "trade", 10.66, 78.0]
["2026-09-01T16:18:46.899724+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:46.900184+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:47.159160+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:47.159637+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:47.353372+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:50.137133+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:18:50.243431+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:18:51.713067+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:52.055610+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:52.056079+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:52.740142+00:00", "trade", 10.6543, 3.0]
["2026-09-01T16:18:52.962741+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:18:52.963507+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:53.345762+00:00", "trade", 10.6547, 56.0]
["2026-09-01T16:18:53.515771+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:54.119584+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:54.440325+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:54.442791+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:55.527669+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:18:55.528113+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:55.791508+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:18:56.138821+00:00", "trade", 10.655, 798.0]
["2026-09-01T16:18:56.167613+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:18:57.639588+00:00", "trade", 10.655, 11.0]
["2026-09-01T16:18:58.215163+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:58.489202+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:18:59.899535+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:00.662261+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:00.862898+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:03.150280+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:03.151366+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:03.607388+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:04.562669+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:04.563499+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:19:04.567807+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:04.679180+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:04.750816+00:00", "trade", 10.655, 219.0]
["2026-09-01T16:19:05.951442+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:19:05.951491+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:19:05.952191+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:05.952643+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:06.108428+00:00", "trade", 10.6605, 77.0]
["2026-09-01T16:19:06.559558+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:06.562653+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:06.563217+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:06.665174+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:06.665629+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:07.616160+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:07.616939+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:08.151958+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:09.429673+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:10.604338+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:11.096015+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:19:11.607229+00:00", "trade", 10.655, 4.0]
["2026-09-01T16:19:11.607593+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:12.915582+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:13.245662+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:13.246373+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:14.256097+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:14.257703+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:14.353191+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:14.491000+00:00", "trade", 10.6542, 54.0]
["2026-09-01T16:19:14.646960+00:00", "trade", 10.655, 20.0]
["2026-09-01T16:19:15.058724+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:16.270248+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:16.282567+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:19:16.724387+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:17.739123+00:00", "trade", 10.6566, 3.0]
["2026-09-01T16:19:17.820764+00:00", "trade", 10.6597, 4.0]
["2026-09-01T16:19:18.170219+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:19:18.211239+00:00", "trade", 10.6566, 90.0]
["2026-09-01T16:19:18.730146+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:18.832750+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:18.927632+00:00", "trade", 10.6533, 3.0]
["2026-09-01T16:19:19.198765+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:19.199507+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:20.977511+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:21.237942+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:19:21.282478+00:00", "trade", 10.6619, 100.0]
["2026-09-01T16:19:21.652455+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:19:22.328943+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:22.329409+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:22.670050+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:22.670412+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:22.690652+00:00", "trade", 10.6561, 25.0]
["2026-09-01T16:19:22.984483+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:24.808547+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:24.948736+00:00", "trade", 10.6603, 100.0]
["2026-09-01T16:19:25.581913+00:00", "trade", 10.6619, 22.0]
["2026-09-01T16:19:25.867382+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:26.539146+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:19:26.539871+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:26.559664+00:00", "trade", 10.6561, 2.0]
["2026-09-01T16:19:26.564142+00:00", "trade", 10.6543, 3.0]
["2026-09-01T16:19:27.420599+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:19:27.420994+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:28.153602+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:19:29.223667+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:19:29.854324+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:30.627067+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:30.909071+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:19:31.443781+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:33.283123+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:19:36.760073+00:00", "trade", 10.6593, 70.0]
["2026-09-01T16:19:37.711925+00:00", "trade", 10.65, 96.0]
["2026-09-01T16:19:38.200262+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:19:39.170839+00:00", "trade", 10.655, 66.0]
["2026-09-01T16:19:40.361652+00:00", "trade", 10.655, 12.0]
["2026-09-01T16:19:40.362014+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:40.441181+00:00", "trade", 10.6619, 70.0]
["2026-09-01T16:19:40.716449+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:19:41.251412+00:00", "trade", 10.6544, 20.0]
["2026-09-01T16:19:41.766542+00:00", "trade", 10.66, 96.0]
["2026-09-01T16:19:42.207023+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:42.208482+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:42.233490+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:43.808296+00:00", "trade", 10.6535, 38.0]
["2026-09-01T16:19:44.353626+00:00", "trade", 10.65, 97.0]
["2026-09-01T16:19:45.096646+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:45.097097+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:46.713340+00:00", "trade", 10.655, 9.0]
["2026-09-01T16:19:46.713711+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:19:46.714099+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:19:47.832869+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:19:48.235891+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:48.239034+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:48.381325+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:19:50.724787+00:00", "trade", 10.656, 100.0]
["2026-09-01T16:19:50.920986+00:00", "trade", 10.65, 273.0]
["2026-09-01T16:19:50.921127+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:50.921286+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:50.921371+00:00", "trade", 10.65, 91.0]
["2026-09-01T16:19:50.921372+00:00", "trade", 10.65, 9.0]
["2026-09-01T16:19:50.924425+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:50.925368+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:50.925814+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:50.946012+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:50.946553+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:50.947017+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:50.962971+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:51.021251+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:51.064698+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:51.211736+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:19:51.212440+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:51.316502+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:52.013296+00:00", "trade", 10.66, 97.0]
["2026-09-01T16:19:52.302186+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:19:52.303115+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:52.303908+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:53.021672+00:00", "trade", 10.66, 10.0]
["2026-09-01T16:19:53.423246+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:53.474222+00:00", "trade", 10.659, 2345.0]
["2026-09-01T16:19:53.474589+00:00", "trade", 10.659, 1.0]
["2026-09-01T16:19:53.731624+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:53.852824+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:54.337350+00:00", "trade", 10.655, 12.0]
["2026-09-01T16:19:54.337843+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:54.853603+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:55.514770+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:55.698446+00:00", "trade", 10.65, 26.0]
["2026-09-01T16:19:55.842619+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:19:56.035118+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:19:56.369295+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:56.796498+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:19:56.980513+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:57.611957+00:00", "trade", 10.655, 1000.0]
["2026-09-01T16:19:58.085992+00:00", "trade", 10.6592, 26.0]
["2026-09-01T16:19:58.154398+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:58.359167+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:58.733742+00:00", "trade", 10.655, 20.0]
["2026-09-01T16:19:58.848709+00:00", "trade", 10.65, 98.0]
["2026-09-01T16:19:59.415586+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:19:59.727662+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:19:59.728399+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:19:59.746407+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:19:59.747314+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:01.637133+00:00", "trade", 10.6593, 1.0]
["2026-09-01T16:20:02.123428+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:02.849400+00:00", "trade", 10.6586, 1.0]
["2026-09-01T16:20:03.669705+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:20:03.750975+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:20:03.751020+00:00", "trade", 10.655, 738.0]
["2026-09-01T16:20:04.144015+00:00", "trade", 10.6616, 1100.0]
["2026-09-01T16:20:04.145739+00:00", "trade", 10.6616, 800.0]
["2026-09-01T16:20:04.147199+00:00", "trade", 10.6616, 500.0]
["2026-09-01T16:20:04.149193+00:00", "trade", 10.6616, 100.0]
["2026-09-01T16:20:04.150869+00:00", "trade", 10.6616, 100.0]
["2026-09-01T16:20:04.151430+00:00", "trade", 10.6616, 100.0]
["2026-09-01T16:20:04.617467+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:04.731604+00:00", "trade", 10.6561, 4.0]
["2026-09-01T16:20:04.888878+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:05.047990+00:00", "trade", 10.655, 15.0]
["2026-09-01T16:20:05.515249+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:05.670029+00:00", "trade", 10.66, 2.0]
["2026-09-01T16:20:05.670044+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:20:07.193223+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:08.515336+00:00", "trade", 10.6542, 32.0]
["2026-09-01T16:20:09.077990+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:10.113321+00:00", "trade", 10.6616, 200.0]
["2026-09-01T16:20:10.114338+00:00", "trade", 10.6616, 100.0]
["2026-09-01T16:20:10.115031+00:00", "trade", 10.6616, 100.0]
["2026-09-01T16:20:10.290114+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:11.678569+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:11.729677+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.737822+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.867248+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.867676+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.923323+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.955070+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.955323+00:00", "trade", 10.66, 98.0]
["2026-09-01T16:20:12.956015+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.967958+00:00", "trade", 10.65, 746.0]
["2026-09-01T16:20:12.968363+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:12.981463+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:20:12.981510+00:00", "trade", 10.65, 94.0]
["2026-09-01T16:20:12.981796+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:20:12.981824+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:12.982033+00:00", "trade", 10.65, 94.0]
["2026-09-01T16:20:12.989162+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:20:13.006586+00:00", "trade", 10.65, 333.0]
["2026-09-01T16:20:13.135924+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:13.160677+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:13.259120+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:13.495415+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:13.600433+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:20:13.652089+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:20:13.767650+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:13.768111+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:13.859527+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:13.859981+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:14.125102+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:20:14.125534+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:20:14.125595+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:14.139839+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:14.195557+00:00", "trade", 10.655, 23.0]
["2026-09-01T16:20:14.195566+00:00", "trade", 10.66, 23.0]
["2026-09-01T16:20:14.195596+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:20:14.195606+00:00", "trade", 10.655, 25.0]
["2026-09-01T16:20:14.195636+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:14.195644+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:14.195662+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:14.195671+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:14.195693+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:14.195702+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:14.196036+00:00", "trade", 10.655, 2152.0]
["2026-09-01T16:20:14.196240+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:15.136955+00:00", "trade", 10.655, 14.0]
["2026-09-01T16:20:16.103824+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:16.421625+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:17.411824+00:00", "trade", 10.655, 1000.0]
["2026-09-01T16:20:18.364309+00:00", "trade", 10.655, 400.0]
["2026-09-01T16:20:18.468160+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:19.323954+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:19.365067+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:20:19.839377+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:20.358732+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:20.568300+00:00", "trade", 10.6587, 100.0]
["2026-09-01T16:20:20.848521+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:21.467817+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:21.851425+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:21.961684+00:00", "trade", 10.6613, 59.0]
["2026-09-01T16:20:21.993294+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:22.183619+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:22.403154+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:23.166540+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:23.268393+00:00", "trade", 10.655, 1700.0]
["2026-09-01T16:20:23.385925+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:23.750263+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:23.958919+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:20:23.961826+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:24.039710+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:24.042004+00:00", "trade", 10.6612, 200.0]
["2026-09-01T16:20:24.103878+00:00", "trade", 10.655, 88.0]
["2026-09-01T16:20:24.103894+00:00", "trade", 10.65, 88.0]
["2026-09-01T16:20:24.103916+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:20:24.103924+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:20:24.103948+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:20:24.103975+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:20:24.104636+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:20:24.206401+00:00", "trade", 10.655, 21.0]
["2026-09-01T16:20:24.959638+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:20:25.547660+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:25.548218+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:25.612585+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:25.613049+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:26.174829+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:26.409517+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:26.442929+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:26.518841+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:26.519299+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:26.768263+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:26.768729+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:27.164565+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:27.165031+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:27.961650+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:28.349841+00:00", "trade", 10.655, 5.0]
["2026-09-01T16:20:28.423742+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:28.579231+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:28.813416+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:28.883985+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:28.884672+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:28.985455+00:00", "trade", 10.6501, 25.0]
["2026-09-01T16:20:29.164506+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:29.414150+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:20:29.651141+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.056616+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:30.167065+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.167506+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.253295+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.304154+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.317875+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.318625+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.863310+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.953193+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:30.961425+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:31.149711+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:31.272332+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:31.314412+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:31.400301+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:20:31.627743+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:32.165357+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:32.189486+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:32.190487+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:32.509649+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:32.510105+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:32.550165+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:32.550613+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:33.012084+00:00", "trade", 10.655, 1000.0]
["2026-09-01T16:20:34.258051+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:34.508024+00:00", "trade", 10.6561, 2.0]
["2026-09-01T16:20:35.143311+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:36.369106+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:36.445314+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:36.765972+00:00", "trade", 10.6501, 15.0]
["2026-09-01T16:20:37.253062+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:37.515580+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:37.958103+00:00", "trade", 10.655, 20.0]
["2026-09-01T16:20:39.131320+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:41.317800+00:00", "trade", 10.655, 288.0]
["2026-09-01T16:20:41.318545+00:00", "trade", 10.655, 4.0]
["2026-09-01T16:20:41.324273+00:00", "trade", 10.6527, 1.0]
["2026-09-01T16:20:41.350687+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:20:41.350766+00:00", "trade", 10.655, 262.0]
["2026-09-01T16:20:42.354160+00:00", "trade", 10.655, 11.0]
["2026-09-01T16:20:42.563790+00:00", "trade", 10.66, 3.0]
["2026-09-01T16:20:42.622436+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:20:42.632835+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:42.689723+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:42.798716+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:20:42.848427+00:00", "trade", 10.655, 9.0]
["2026-09-01T16:20:42.848447+00:00", "trade", 10.65, 9.0]
["2026-09-01T16:20:42.848475+00:00", "trade", 10.655, 50.0]
["2026-09-01T16:20:42.848486+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:20:42.848510+00:00", "trade", 10.655, 5.0]
["2026-09-01T16:20:42.848520+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:20:42.848533+00:00", "trade", 10.655, 5.0]
["2026-09-01T16:20:42.848544+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:20:42.848849+00:00", "trade", 10.655, 30.0]
["2026-09-01T16:20:43.219462+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:43.691950+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:43.831276+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:20:44.221708+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:44.612058+00:00", "trade", 10.655, 1000.0]
["2026-09-01T16:20:45.030700+00:00", "trade", 10.6501, 40.0]
["2026-09-01T16:20:45.176165+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:20:45.382233+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:20:46.861825+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:47.757043+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:48.933493+00:00", "trade", 10.66, 49.0]
["2026-09-01T16:20:50.142964+00:00", "trade", 10.6548, 3.0]
["2026-09-01T16:20:50.143001+00:00", "trade", 10.6548, 54.0]
["2026-09-01T16:20:51.438232+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:53.332649+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:53.366003+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:20:53.418088+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:20:55.330540+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:55.330570+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:55.330639+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:55.330645+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:55.330653+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:55.330671+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:55.330684+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:55.330692+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:55.330703+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:55.330715+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:55.330725+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:20:55.330750+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:55.331097+00:00", "trade", 10.655, 400.0]
["2026-09-01T16:20:55.331311+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:20:55.501992+00:00", "trade", 10.655, 11.0]
["2026-09-01T16:20:56.379883+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:20:57.272603+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:57.349391+00:00", "trade", 10.655, 17.0]
["2026-09-01T16:20:57.394058+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:57.647859+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:57.648324+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:57.830093+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:57.830558+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:57.872782+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:57.923404+00:00", "trade", 10.6585, 34.0]
["2026-09-01T16:20:58.196133+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:58.227646+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:58.355906+00:00", "trade", 10.6548, 39.0]
["2026-09-01T16:20:58.947213+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:59.721794+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:20:59.827406+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:20:59.885952+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:21:00.537427+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:21:00.628256+00:00", "trade", 10.655, 99.0]
["2026-09-01T16:21:01.065549+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:01.098484+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:01.144161+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:01.191838+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:01.192060+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:01.263401+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:01.538609+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:01.538972+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:01.671152+00:00", "trade", 10.6585, 2.0]
["2026-09-01T16:21:01.671185+00:00", "trade", 10.6585, 1.0]
["2026-09-01T16:21:02.086982+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:02.107033+00:00", "trade", 10.655, 488.0]
["2026-09-01T16:21:02.109295+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:21:02.272050+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:03.323651+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:04.039439+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:04.352090+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:04.839743+00:00", "trade", 10.6561, 80.0]
["2026-09-01T16:21:05.130083+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:05.706783+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:21:06.176161+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:06.176924+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:06.241337+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:06.672866+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.097774+00:00", "trade", 10.6514, 172.0]
["2026-09-01T16:21:07.315118+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.545380+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.575720+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:21:07.695826+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.697642+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.697650+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.698001+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.762334+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:07.997202+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:08.490033+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:08.526416+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:08.526850+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:08.786444+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:09.158859+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:09.241384+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:09.318700+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:09.535227+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:09.824907+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:10.119829+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.137851+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.142116+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.331954+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.332410+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.334690+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.357438+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.358015+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.614218+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.616307+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.642996+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.785334+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.870076+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:10.918847+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.028680+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.135954+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.149289+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.196896+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.285202+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:11.285981+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:21:11.771068+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.775493+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.866412+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:11.867160+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.915616+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:11.965074+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:12.097766+00:00", "trade", 10.655, 46.0]
["2026-09-01T16:21:12.104850+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:21:12.352667+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:12.510133+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:13.152007+00:00", "trade", 10.6545, 100.0]
["2026-09-01T16:21:13.153690+00:00", "trade", 10.6545, 100.0]
["2026-09-01T16:21:13.261352+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:13.261801+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:13.955671+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:14.052497+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:14.492389+00:00", "trade", 10.6548, 31.0]
["2026-09-01T16:21:14.779916+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:14.881073+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:14.881803+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:14.885165+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:15.843534+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:15.946481+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:16.061170+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:16.392044+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:16.392487+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:16.494318+00:00", "trade", 10.66, 3.0]
["2026-09-01T16:21:16.553541+00:00", "trade", 10.66, 1.0]
["2026-09-01T16:21:17.421284+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:17.843099+00:00", "trade", 10.655, 14.0]
["2026-09-01T16:21:17.917564+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.028713+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.068269+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.098289+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.133425+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.245196+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.411557+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.411698+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.508423+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.510185+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:18.925401+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:19.069786+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:19.106418+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:19.106878+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:19.179386+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:20.048109+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:20.103414+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:20.157699+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:20.206191+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:20.274512+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:20.275001+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:21.218564+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:21.443275+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:21:21.530307+00:00", "trade", 10.65, 35.0]
["2026-09-01T16:21:21.530605+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:21.686566+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:21.691099+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:21:22.208750+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:22.576129+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:22.576185+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:22.616446+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:22.888510+00:00", "trade", 10.655, 30.0]
["2026-09-01T16:21:23.564966+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:24.235706+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:24.342880+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:25.546434+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:21:25.550964+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:21:25.551017+00:00", "trade", 10.655, 800.0]
["2026-09-01T16:21:25.552766+00:00", "trade", 10.655, 106.0]
["2026-09-01T16:21:25.635111+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:21:25.680101+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:21:26.570315+00:00", "trade", 10.6548, 5.0]
["2026-09-01T16:21:26.571207+00:00", "trade", 10.655, 59.0]
["2026-09-01T16:21:28.489100+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:28.597304+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:29.987958+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:30.103278+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:30.103741+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:30.372752+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:30.648031+00:00", "trade", 10.6539, 1.0]
["2026-09-01T16:21:30.650245+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:21:31.000890+00:00", "trade", 10.655, 4.0]
["2026-09-01T16:21:31.279470+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:31.282953+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:21:31.713169+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:33.653783+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:33.654275+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:33.672295+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:33.679409+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:34.803395+00:00", "trade", 10.6605, 100.0]
["2026-09-01T16:21:34.804927+00:00", "trade", 10.6605, 100.0]
["2026-09-01T16:21:35.083140+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:35.486429+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:36.230628+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:36.231431+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:21:36.602223+00:00", "trade", 10.6546, 100.0]
["2026-09-01T16:21:36.762201+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:37.033822+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:37.271612+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:37.272006+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:37.272371+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:21:37.464378+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:38.201439+00:00", "trade", 10.6548, 31.0]
["2026-09-01T16:21:41.030987+00:00", "trade", 10.6589, 1200.0]
["2026-09-01T16:21:41.245653+00:00", "trade", 10.6547, 25.0]
["2026-09-01T16:21:41.693835+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:21:42.095012+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:42.321765+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:42.361320+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:42.447714+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:21:42.501992+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:42.502882+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:42.550200+00:00", "trade", 10.655, 187.0]
["2026-09-01T16:21:43.798041+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:43.798516+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:44.115807+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:44.116275+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:44.287274+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:44.287742+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:45.541704+00:00", "trade", 10.655, 17.0]
["2026-09-01T16:21:45.904708+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:47.737001+00:00", "trade", 10.6538, 4.0]
["2026-09-01T16:21:47.737780+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:21:47.888577+00:00", "trade", 10.655, 21.0]
["2026-09-01T16:21:47.888599+00:00", "trade", 10.65, 21.0]
["2026-09-01T16:21:47.890620+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:21:47.950632+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:21:48.255970+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:48.259032+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:48.267316+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:21:48.270398+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:49.504836+00:00", "trade", 10.66, 27.0]
["2026-09-01T16:21:51.254137+00:00", "trade", 10.6546, 5.0]
["2026-09-01T16:21:52.811898+00:00", "trade", 10.66, 5.0]
["2026-09-01T16:21:52.874409+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:55.021443+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:55.191504+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:55.727219+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:55.794626+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:55.813389+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:21:55.866638+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:21:56.777422+00:00", "trade", 10.656, 10.0]
["2026-09-01T16:21:57.036355+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:21:57.335304+00:00", "trade", 10.655, 45.0]
["2026-09-01T16:21:57.350716+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:21:58.339177+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:21:58.480353+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:58.559482+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:21:58.609542+00:00", "trade", 10.6501, 99.0]
["2026-09-01T16:21:58.706648+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:21:58.830320+00:00", "trade", 10.6539, 54.0]
["2026-09-01T16:22:00.413406+00:00", "trade", 10.6546, 6.0]
["2026-09-01T16:22:01.705105+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:22:01.705134+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:22:02.129815+00:00", "trade", 10.6545, 31.0]
["2026-09-01T16:22:03.673289+00:00", "trade", 10.6545, 3.0]
["2026-09-01T16:22:03.674032+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:22:03.674255+00:00", "trade", 10.655, 123.0]
["2026-09-01T16:22:03.941115+00:00", "trade", 10.653, 30.0]
["2026-09-01T16:22:04.061322+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:22:04.062383+00:00", "trade", 10.66, 49.0]
["2026-09-01T16:22:04.321146+00:00", "trade", 10.6546, 100.0]
["2026-09-01T16:22:04.492210+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:04.568111+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:04.622238+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:22:05.212740+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:05.322748+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:05.372587+00:00", "trade", 10.6503, 99.0]
["2026-09-01T16:22:05.460191+00:00", "trade", 10.6586, 1.0]
["2026-09-01T16:22:05.514501+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:22:05.514883+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:05.515342+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:11.460802+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:11.505728+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:11.506445+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:11.582741+00:00", "trade", 10.6531, 99.0]
["2026-09-01T16:22:12.279019+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:12.346022+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:22:13.279773+00:00", "trade", 10.655, 19.0]
["2026-09-01T16:22:13.868774+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:22:14.165892+00:00", "trade", 10.6545, 100.0]
["2026-09-01T16:22:14.350479+00:00", "trade", 10.655, 200.0]
["2026-09-01T16:22:14.438897+00:00", "trade", 10.6588, 1.0]
["2026-09-01T16:22:15.362323+00:00", "trade", 10.6546, 100.0]
["2026-09-01T16:22:15.637306+00:00", "trade", 10.6546, 100.0]
["2026-09-01T16:22:16.459600+00:00", "trade", 10.6561, 1.0]
["2026-09-01T16:22:16.779193+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:17.023326+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:17.102848+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:22:18.368505+00:00", "trade", 10.6531, 9.0]
["2026-09-01T16:22:18.369744+00:00", "trade", 10.6531, 2.0]
["2026-09-01T16:22:19.241501+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:22:21.329862+00:00", "trade", 10.6546, 5.0]
["2026-09-01T16:22:21.591677+00:00", "trade", 10.6588, 220.0]
["2026-09-01T16:22:21.884738+00:00", "trade", 10.655, 173.0]
["2026-09-01T16:22:21.950054+00:00", "trade", 10.6577, 1.0]
["2026-09-01T16:22:23.172868+00:00", "trade", 10.66, 25.0]
["2026-09-01T16:22:23.966529+00:00", "trade", 10.66, 46.0]
["2026-09-01T16:22:23.966547+00:00", "trade", 10.655, 46.0]
["2026-09-01T16:22:23.967298+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:22:23.972542+00:00", "trade", 10.6542, 1.0]
["2026-09-01T16:22:24.229840+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:24.229957+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:24.270936+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:24.391913+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:24.543868+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:24.544325+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:25.066579+00:00", "trade", 10.6546, 100.0]
["2026-09-01T16:22:25.416786+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:25.462704+00:00", "trade", 10.655, 166.0]
["2026-09-01T16:22:25.645957+00:00", "trade", 10.655, 64.0]
["2026-09-01T16:22:25.962281+00:00", "trade", 10.6546, 31.0]
["2026-09-01T16:22:26.135969+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:22:26.551779+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:26.992203+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.018984+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.076580+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.077064+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.127707+00:00", "trade", 10.6546, 100.0]
["2026-09-01T16:22:27.136418+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:22:27.136582+00:00", "trade", 10.66, 129.0]
["2026-09-01T16:22:27.167363+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.167825+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.328984+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.419462+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.697507+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.830617+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.900652+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:27.901142+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:28.001656+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:28.160884+00:00", "trade", 10.6599, 47.0]
["2026-09-01T16:22:28.200930+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:28.313896+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:28.323295+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:28.351799+00:00", "trade", 10.6547, 4.0]
["2026-09-01T16:22:28.434745+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:28.912294+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:30.095415+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:22:30.095612+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:30.228303+00:00", "trade", 10.655, 300.0]
["2026-09-01T16:22:30.228979+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:30.229575+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:30.229648+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:30.229663+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:30.659839+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:31.377794+00:00", "trade", 10.6561, 15.0]
["2026-09-01T16:22:31.648055+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:32.555748+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:22:32.555753+00:00", "trade", 10.65, 36.0]
["2026-09-01T16:22:32.555759+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:22:32.555827+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:33.006504+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:36.699578+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:22:36.700310+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:22:36.821418+00:00", "trade", 10.6546, 100.0]
["2026-09-01T16:22:36.902463+00:00", "trade", 10.6598, 100.0]
["2026-09-01T16:22:37.302485+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:37.317355+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:37.317444+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:37.382571+00:00", "trade", 10.655, 17.0]
["2026-09-01T16:22:37.595279+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:22:37.823707+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:38.306615+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:38.472151+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:38.579569+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:38.580810+00:00", "trade", 10.6502, 99.0]
["2026-09-01T16:22:38.775353+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:39.538726+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:41.341314+00:00", "trade", 10.65, 12.0]
["2026-09-01T16:22:41.341355+00:00", "trade", 10.65, 188.0]
["2026-09-01T16:22:41.341706+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:41.550301+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:41.560410+00:00", "trade", 10.66, 30.0]
["2026-09-01T16:22:41.560435+00:00", "trade", 10.655, 30.0]
["2026-09-01T16:22:41.927013+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:22:42.297825+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:43.528022+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:22:43.654331+00:00", "trade", 10.65, 252.0]
["2026-09-01T16:22:44.168423+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:45.442039+00:00", "trade", 10.655, 100.0]
["2026-09-01T16:22:45.653356+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:48.289003+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:48.505137+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:48.557649+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:22:49.030750+00:00", "trade", 10.655, 10.0]
["2026-09-01T16:22:49.291302+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:49.342189+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:22:49.502415+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:49.718623+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:50.170452+00:00", "trade", 10.6544, 31.0]
["2026-09-01T16:22:50.171205+00:00", "trade", 10.655, 4.0]
["2026-09-01T16:22:50.214795+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:22:50.215147+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:50.746183+00:00", "trade", 10.6525, 3.0]
["2026-09-01T16:22:50.752074+00:00", "trade", 10.6525, 1.0]
["2026-09-01T16:22:50.970228+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:51.267343+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:51.677383+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:52.231296+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:22:52.852771+00:00", "trade", 10.6514, 42.0]
["2026-09-01T16:22:53.007668+00:00", "trade", 10.6514, 1.0]
["2026-09-01T16:22:54.411991+00:00", "trade", 10.655, 800.0]
["2026-09-01T16:22:54.412787+00:00", "trade", 10.655, 2.0]
["2026-09-01T16:22:54.412912+00:00", "trade", 10.655, 70.0]
["2026-09-01T16:22:54.412943+00:00", "trade", 10.655, 91.0]
["2026-09-01T16:22:54.435556+00:00", "trade", 10.655, 6117.0]
["2026-09-01T16:22:54.436345+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:22:54.550414+00:00", "trade", 10.655, 400.0]
["2026-09-01T16:22:54.687244+00:00", "trade", 10.655, 3.0]
["2026-09-01T16:22:55.109794+00:00", "trade", 10.655, 1000.0]
["2026-09-01T16:22:55.110554+00:00", "trade", 10.655, 11.0]
["2026-09-01T16:22:55.110778+00:00", "trade", 10.655, 1.0]
["2026-09-01T16:22:55.540425+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:55.600309+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:55.651552+00:00", "trade", 10.6539, 99.0]
["2026-09-01T16:22:56.716826+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:58.645884+00:00", "trade", 10.6585, 82.0]
["2026-09-01T16:22:58.652833+00:00", "trade", 10.655, 176.0]
["2026-09-01T16:22:58.694804+00:00", "trade", 10.655, 96.0]
["2026-09-01T16:22:58.801948+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:22:58.892844+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:22:58.955186+00:00", "trade", 10.6531, 99.0]
["2026-09-01T16:22:59.029476+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:22:59.497882+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:01.622633+00:00", "trade", 10.6544, 1.0]
["2026-09-01T16:23:01.635152+00:00", "trade", 10.6548, 1.0]
["2026-09-01T16:23:01.635184+00:00", "trade", 10.6548, 1.0]
["2026-09-01T16:23:02.332766+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:02.661141+00:00", "trade", 10.6591, 100.0]
["2026-09-01T16:23:02.661535+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:03.839414+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:04.234688+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:07.027370+00:00", "trade", 10.66, 100.0]
["2026-09-01T16:23:07.027763+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:07.051549+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:08.089581+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:08.697271+00:00", "trade", 10.65, 99.0]
["2026-09-01T16:23:08.748644+00:00", "trade", 10.655, 99.0]
["2026-09-01T16:23:09.428203+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:09.644381+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333587+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333605+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333613+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333620+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333632+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333642+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333661+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333684+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333715+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.333835+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.334328+00:00", "trade", 10.65, 600.0]
["2026-09-01T16:23:10.334390+00:00", "trade", 10.65, 8.0]
["2026-09-01T16:23:10.334725+00:00", "trade", 10.65, 2500.0]
["2026-09-01T16:23:10.334965+00:00", "trade", 10.65, 1500.0]
["2026-09-01T16:23:10.335099+00:00", "trade", 10.65, 201.0]
["2026-09-01T16:23:10.335170+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.335250+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.335285+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.335502+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.335559+00:00", "trade", 10.65, 36.0]
["2026-09-01T16:23:10.335559+00:00", "trade", 10.65, 12.0]
["2026-09-01T16:23:10.335561+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:23:10.335562+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.335565+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:23:10.335566+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335569+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335570+00:00", "trade", 10.65, 340.0]
["2026-09-01T16:23:10.335572+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335574+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.335576+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.335577+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335581+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.335581+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335582+00:00", "trade", 10.65, 400.0]
["2026-09-01T16:23:10.335584+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335588+00:00", "trade", 10.65, 26.0]
["2026-09-01T16:23:10.335590+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.335590+00:00", "trade", 10.65, 400.0]
["2026-09-01T16:23:10.335592+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335593+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335594+00:00", "trade", 10.65, 30.0]
["2026-09-01T16:23:10.335598+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335598+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:23:10.335599+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335599+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.335601+00:00", "trade", 10.65, 4.0]
["2026-09-01T16:23:10.335607+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335607+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335607+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.335608+00:00", "trade", 10.65, 1875.0]
["2026-09-01T16:23:10.335614+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335614+00:00", "trade", 10.65, 30.0]
["2026-09-01T16:23:10.335614+00:00", "trade", 10.65, 60.0]
["2026-09-01T16:23:10.335614+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335615+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335615+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335617+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335617+00:00", "trade", 10.65, 1555.0]
["2026-09-01T16:23:10.335617+00:00", "trade", 10.65, 700.0]
["2026-09-01T16:23:10.335617+00:00", "trade", 10.65, 1400.0]
["2026-09-01T16:23:10.335617+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.335619+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.335620+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.335624+00:00", "trade", 10.65, 8.0]
["2026-09-01T16:23:10.335625+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:23:10.335627+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.335627+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.335627+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.335627+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335627+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335629+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335633+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335633+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335634+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.335635+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335637+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335637+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335638+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335638+00:00", "trade", 10.65, 29.0]
["2026-09-01T16:23:10.335639+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.335640+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335642+00:00", "trade", 10.65, 56.0]
["2026-09-01T16:23:10.335643+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.335644+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.335644+00:00", "trade", 10.65, 81.0]
["2026-09-01T16:23:10.335645+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335645+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.335647+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.335648+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.335648+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335649+00:00", "trade", 10.65, 22.0]
["2026-09-01T16:23:10.335650+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335652+00:00", "trade", 10.65, 26.0]
["2026-09-01T16:23:10.335653+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335655+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335656+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335657+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335661+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.335662+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.335663+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.335665+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335665+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.335670+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335673+00:00", "trade", 10.65, 140.0]
["2026-09-01T16:23:10.335674+00:00", "trade", 10.65, 174.0]
["2026-09-01T16:23:10.335674+00:00", "trade", 10.65, 11.0]
["2026-09-01T16:23:10.335678+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335682+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335684+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.335684+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335687+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.335688+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.335689+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335691+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335695+00:00", "trade", 10.65, 19000.0]
["2026-09-01T16:23:10.335695+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335699+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.335700+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335703+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335704+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.335705+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.335707+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.335710+00:00", "trade", 10.65, 800.0]
["2026-09-01T16:23:10.335712+00:00", "trade", 10.65, 1300.0]
["2026-09-01T16:23:10.335712+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.335716+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335719+00:00", "trade", 10.65, 400.0]
["2026-09-01T16:23:10.335727+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335730+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.335735+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335735+00:00", "trade", 10.65, 2000.0]
["2026-09-01T16:23:10.335735+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335735+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335737+00:00", "trade", 10.65, 2000.0]
["2026-09-01T16:23:10.335742+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.335744+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.335744+00:00", "trade", 10.65, 2000.0]
["2026-09-01T16:23:10.335745+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.335826+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.335850+00:00", "trade", 10.65, 7.0]
["2026-09-01T16:23:10.335857+00:00", "trade", 10.65, 93.0]
["2026-09-01T16:23:10.335865+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.335959+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.335984+00:00", "trade", 10.65, 16.0]
["2026-09-01T16:23:10.336004+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.336004+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336006+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:23:10.336006+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.336010+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336011+00:00", "trade", 10.65, 600.0]
["2026-09-01T16:23:10.336013+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.336021+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.336033+00:00", "trade", 10.65, 61.0]
["2026-09-01T16:23:10.336057+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.336106+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:23:10.336133+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.336166+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.336172+00:00", "trade", 10.65, 294.0]
["2026-09-01T16:23:10.336223+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.336228+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.336292+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:23:10.336372+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336402+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336406+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336407+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336408+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336409+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336413+00:00", "trade", 10.65, 41.0]
["2026-09-01T16:23:10.336416+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336416+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336416+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336419+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.336426+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336428+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336428+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336428+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336432+00:00", "trade", 10.65, 22.0]
["2026-09-01T16:23:10.336433+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336436+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.336436+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336436+00:00", "trade", 10.65, 15.0]
["2026-09-01T16:23:10.336439+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336444+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.336444+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336446+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.336446+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336447+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336452+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336452+00:00", "trade", 10.65, 13.0]
["2026-09-01T16:23:10.336454+00:00", "trade", 10.65, 4.0]
["2026-09-01T16:23:10.336454+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336459+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336459+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336461+00:00", "trade", 10.65, 1220.0]
["2026-09-01T16:23:10.336461+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336471+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336471+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.336474+00:00", "trade", 10.65, 40.0]
["2026-09-01T16:23:10.336474+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336476+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336479+00:00", "trade", 10.65, 8.0]
["2026-09-01T16:23:10.336479+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336481+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336481+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336485+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336489+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336490+00:00", "trade", 10.65, 14.0]
["2026-09-01T16:23:10.336491+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336491+00:00", "trade", 10.65, 8.0]
["2026-09-01T16:23:10.336492+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336496+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336498+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336500+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336500+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336500+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336503+00:00", "trade", 10.65, 288.0]
["2026-09-01T16:23:10.336506+00:00", "trade", 10.65, 137.0]
["2026-09-01T16:23:10.336507+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336509+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336510+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336514+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336515+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.336515+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.336518+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:23:10.336518+00:00", "trade", 10.65, 58.0]
["2026-09-01T16:23:10.336522+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336522+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336522+00:00", "quote", 10.65, 10.66]
["2026-09-01T16:23:10.336526+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336526+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336527+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336533+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336533+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336533+00:00", "trade", 10.65, 1400.0]
["2026-09-01T16:23:10.336534+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336542+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.336542+00:00", "trade", 10.65, 234.0]
["2026-09-01T16:23:10.336542+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336543+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336549+00:00", "trade", 10.65, 22.0]
["2026-09-01T16:23:10.336551+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.336551+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.336551+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.336555+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.336560+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336560+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.336560+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336562+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336562+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336568+00:00", "trade", 10.65, 12.0]
["2026-09-01T16:23:10.336568+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336568+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336570+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336572+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336575+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336577+00:00", "trade", 10.65, 500.0]
["2026-09-01T16:23:10.336577+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336578+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336578+00:00", "quote", 10.64, 10.66]
["2026-09-01T16:23:10.336582+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336584+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336584+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336586+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.336589+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336590+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336591+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336591+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:23:10.336592+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336595+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336599+00:00", "trade", 10.65, 4.0]
["2026-09-01T16:23:10.336599+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.336600+00:00", "trade", 10.65, 4700.0]
["2026-09-01T16:23:10.336602+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336606+00:00", "trade", 10.65, 15.0]
["2026-09-01T16:23:10.336606+00:00", "trade", 10.65, 94.0]
["2026-09-01T16:23:10.336607+00:00", "trade", 10.65, 70.0]
["2026-09-01T16:23:10.336609+00:00", "trade", 10.65, 4300.0]
["2026-09-01T16:23:10.336611+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336613+00:00", "trade", 10.65, 600.0]
["2026-09-01T16:23:10.336613+00:00", "trade", 10.65, 250.0]
["2026-09-01T16:23:10.336614+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.336616+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.336619+00:00", "trade", 10.65, 70.0]
["2026-09-01T16:23:10.336621+00:00", "trade", 10.65, 3900.0]
["2026-09-01T16:23:10.336621+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.336623+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.336625+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336626+00:00", "trade", 10.65, 44.0]
["2026-09-01T16:23:10.336629+00:00", "trade", 10.65, 96.0]
["2026-09-01T16:23:10.336654+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336663+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336664+00:00", "trade", 10.65, 17.0]
["2026-09-01T16:23:10.336671+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336673+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336679+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336680+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336688+00:00", "trade", 10.65, 45.0]
["2026-09-01T16:23:10.336688+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336691+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336698+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336700+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.336708+00:00", "trade", 10.65, 15.0]
["2026-09-01T16:23:10.336740+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.336748+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336756+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336764+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336770+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336772+00:00", "trade", 10.65, 7.0]
["2026-09-01T16:23:10.336778+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336779+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336794+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336810+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336817+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336824+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336831+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336833+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336836+00:00", "trade", 10.65, 22.0]
["2026-09-01T16:23:10.336840+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336847+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336854+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336886+00:00", "trade", 10.65, 59.0]
["2026-09-01T16:23:10.336887+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336898+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336907+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.336943+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.336945+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336953+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336960+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.336967+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337014+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337061+00:00", "trade", 10.65, 58.0]
["2026-09-01T16:23:10.337087+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337114+00:00", "trade", 10.65, 167.0]
["2026-09-01T16:23:10.337184+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.337192+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.337194+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.337202+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.337204+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337229+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.337230+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337245+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.337301+00:00", "trade", 10.65, 62.0]
["2026-09-01T16:23:10.337334+00:00", "trade", 10.65, 2.0]
["2026-09-01T16:23:10.337352+00:00", "trade", 10.65, 34.0]
["2026-09-01T16:23:10.337356+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337405+00:00", "trade", 10.65, 400.0]
["2026-09-01T16:23:10.337407+00:00", "trade", 10.65, 2900.0]
["2026-09-01T16:23:10.337416+00:00", "trade", 10.65, 7000.0]
["2026-09-01T16:23:10.337418+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.337421+00:00", "trade", 10.65, 35.0]
["2026-09-01T16:23:10.337428+00:00", "trade", 10.65, 1154.0]
["2026-09-01T16:23:10.337434+00:00", "trade", 10.65, 1158.0]
["2026-09-01T16:23:10.337436+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.337440+00:00", "trade", 10.65, 1100.0]
["2026-09-01T16:23:10.337443+00:00", "trade", 10.65, 38.0]
["2026-09-01T16:23:10.337447+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.337449+00:00", "trade", 10.65, 3900.0]
["2026-09-01T16:23:10.337452+00:00", "trade", 10.65, 665.0]
["2026-09-01T16:23:10.337476+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337496+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.337547+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.337560+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.337600+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337613+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337626+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337659+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.337666+00:00", "trade", 10.65, 20.0]
["2026-09-01T16:23:10.337692+00:00", "trade", 10.65, 10.0]
["2026-09-01T16:23:10.337728+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337739+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337870+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.337885+00:00", "trade", 10.65, 335.0]
["2026-09-01T16:23:10.337885+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337889+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.337896+00:00", "trade", 10.65, 2567.0]
["2026-09-01T16:23:10.337899+00:00", "trade", 10.65, 2800.0]
["2026-09-01T16:23:10.337903+00:00", "trade", 10.65, 2400.0]
["2026-09-01T16:23:10.337907+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.337910+00:00", "trade", 10.65, 2800.0]
["2026-09-01T16:23:10.337917+00:00", "trade", 10.65, 3.0]
["2026-09-01T16:23:10.337926+00:00", "trade", 10.65, 6400.0]
["2026-09-01T16:23:10.337928+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337942+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337959+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337972+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.337981+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338021+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338033+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338076+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338087+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338141+00:00", "trade", 10.65, 2600.0]
["2026-09-01T16:23:10.338204+00:00", "trade", 10.65, 2600.0]
["2026-09-01T16:23:10.338204+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338217+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338221+00:00", "trade", 10.65, 2600.0]
["2026-09-01T16:23:10.338240+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338253+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.338255+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338261+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338265+00:00", "trade", 10.65, 1000.0]
["2026-09-01T16:23:10.338268+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338272+00:00", "trade", 10.65, 2100.0]
["2026-09-01T16:23:10.338321+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338335+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338355+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338377+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338396+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338419+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.338433+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.338456+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338532+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338540+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338570+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338582+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338610+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.338649+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.338697+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.338805+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.339242+00:00", "trade", 10.645, 4600.0]
["2026-09-01T16:23:10.339451+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.339514+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.339561+00:00", "trade", 10.645, 4500.0]
["2026-09-01T16:23:10.340124+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.340145+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.340378+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.340721+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.340758+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.340929+00:00", "trade", 10.645, 72.0]
["2026-09-01T16:23:10.341024+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:23:10.341296+00:00", "trade", 10.645, 1.0]
["2026-09-01T16:23:10.341422+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.341750+00:00", "trade", 10.65, 200.0]
["2026-09-01T16:23:10.341850+00:00", "trade", 10.65, 66.0]
["2026-09-01T16:23:10.342048+00:00", "trade", 10.65, 300.0]
["2026-09-01T16:23:10.342336+00:00", "trade", 10.65, 50.0]
["2026-09-01T16:23:10.343096+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.343114+00:00", "trade", 10.6461, 1.0]
["2026-09-01T16:23:10.343458+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.344224+00:00", "trade", 10.65, 225.0]
["2026-09-01T16:23:10.344682+00:00", "trade", 10.65, 64.0]
["2026-09-01T16:23:10.345098+00:00", "trade", 10.645, 90.0]
["2026-09-01T16:23:10.345179+00:00", "trade", 10.65, 133595.0]
["2026-09-01T16:23:10.346344+00:00", "trade", 10.65, 5.0]
["2026-09-01T16:23:10.346433+00:00", "trade", 10.645, 1.0]
["2026-09-01T16:23:10.346851+00:00", "trade", 10.645, 200.0]
["2026-09-01T16:23:10.347036+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.347175+00:00", "trade", 10.645, 1100.0]
["2026-09-01T16:23:10.347993+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.348566+00:00", "trade", 10.645, 3400.0]
["2026-09-01T16:23:10.349051+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.349074+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.350775+00:00", "trade", 10.648, 1.0]
["2026-09-01T16:23:10.353216+00:00", "trade", 10.645, 1.0]
["2026-09-01T16:23:10.353865+00:00", "trade", 10.645, 64.0]
["2026-09-01T16:23:10.353982+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.353989+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.353995+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354003+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354009+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354016+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354023+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354031+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354037+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354044+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354051+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.354058+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.355169+00:00", "trade", 10.65, 25.0]
["2026-09-01T16:23:10.355384+00:00", "trade", 10.65, 800.0]
["2026-09-01T16:23:10.356604+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:23:10.358134+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.376387+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:10.383533+00:00", "trade", 10.645, 1100.0]
["2026-09-01T16:23:10.384125+00:00", "trade", 10.645, 1100.0]
["2026-09-01T16:23:10.384292+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.384306+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.384595+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.384606+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.386420+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.387384+00:00", "trade", 10.65, 600.0]
["2026-09-01T16:23:10.387565+00:00", "trade", 10.65, 150.0]
["2026-09-01T16:23:10.387757+00:00", "trade", 10.65, 700.0]
["2026-09-01T16:23:10.394463+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.440082+00:00", "trade", 10.645, 41.0]
["2026-09-01T16:23:10.440589+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.442061+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.442075+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.536911+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:10.634073+00:00", "trade", 10.6499, 30.0]
["2026-09-01T16:23:10.780593+00:00", "trade", 10.65, 7.0]
["2026-09-01T16:23:10.780752+00:00", "trade", 10.65, 1.0]
["2026-09-01T16:23:10.780961+00:00", "trade", 10.65, 7.0]
["2026-09-01T16:23:10.781314+00:00", "trade", 10.645, 3.0]
["2026-09-01T16:23:10.781368+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:11.385301+00:00", "trade", 10.645, 64.0]
["2026-09-01T16:23:11.401463+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:11.854924+00:00", "trade", 10.6469, 2.0]
["2026-09-01T16:23:11.919433+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:12.148138+00:00", "trade", 10.65, 6.0]
["2026-09-01T16:23:12.226413+00:00", "trade", 10.645, 7.0]
["2026-09-01T16:23:12.229736+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:12.231421+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:12.433743+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:12.484008+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.136255+00:00", "trade", 10.645, 8.0]
["2026-09-01T16:23:13.140776+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.268013+00:00", "trade", 10.65, 24.0]
["2026-09-01T16:23:13.268017+00:00", "trade", 10.65, 24.0]
["2026-09-01T16:23:13.268438+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.268467+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.272980+00:00", "trade", 10.64, 33.0]
["2026-09-01T16:23:13.297581+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.297593+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.306099+00:00", "trade", 10.6461, 100.0]
["2026-09-01T16:23:13.306778+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.349446+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.422008+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.540850+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:13.746154+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:14.509130+00:00", "trade", 10.65, 32.0]
["2026-09-01T16:23:15.115969+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:15.116488+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:15.230455+00:00", "trade", 10.645, 93.0]
["2026-09-01T16:23:15.231142+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:16.628984+00:00", "trade", 10.6461, 1.0]
["2026-09-01T16:23:16.850450+00:00", "trade", 10.65, 100.0]
["2026-09-01T16:23:16.850481+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:16.851227+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:16.938820+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.198395+00:00", "trade", 10.645, 2254.0]
["2026-09-01T16:23:17.198411+00:00", "trade", 10.645, 346.0]
["2026-09-01T16:23:17.198763+00:00", "trade", 10.645, 2600.0]
["2026-09-01T16:23:17.198844+00:00", "trade", 10.645, 2600.0]
["2026-09-01T16:23:17.198866+00:00", "trade", 10.645, 4000.0]
["2026-09-01T16:23:17.198971+00:00", "trade", 10.645, 2600.0]
["2026-09-01T16:23:17.199294+00:00", "trade", 10.645, 2600.0]
["2026-09-01T16:23:17.199348+00:00", "trade", 10.645, 2400.0]
["2026-09-01T16:23:17.199349+00:00", "trade", 10.645, 2000.0]
["2026-09-01T16:23:17.199365+00:00", "trade", 10.645, 2166.0]
["2026-09-01T16:23:17.199427+00:00", "trade", 10.645, 434.0]
["2026-09-01T16:23:17.201860+00:00", "trade", 10.645, 2000.0]
["2026-09-01T16:23:17.202460+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:17.202464+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:17.202465+00:00", "trade", 10.64, 300.0]
["2026-09-01T16:23:17.202482+00:00", "trade", 10.645, 300.0]
["2026-09-01T16:23:17.202485+00:00", "trade", 10.645, 10.0]
["2026-09-01T16:23:17.202485+00:00", "trade", 10.645, 10.0]
["2026-09-01T16:23:17.202486+00:00", "trade", 10.645, 1500.0]
["2026-09-01T16:23:17.202489+00:00", "trade", 10.645, 900.0]
["2026-09-01T16:23:17.202493+00:00", "trade", 10.645, 200.0]
["2026-09-01T16:23:17.202494+00:00", "trade", 10.645, 600.0]
["2026-09-01T16:23:17.202494+00:00", "trade", 10.645, 300.0]
["2026-09-01T16:23:17.202507+00:00", "trade", 10.645, 2585.0]
["2026-09-01T16:23:17.202544+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:17.202547+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:17.202552+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:23:17.202556+00:00", "trade", 10.645, 2600.0]
["2026-09-01T16:23:17.202557+00:00", "trade", 10.64, 35.0]
["2026-09-01T16:23:17.202557+00:00", "trade", 10.645, 2600.0]
["2026-09-01T16:23:17.202565+00:00", "trade", 10.64, 1200.0]
["2026-09-01T16:23:17.202585+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:17.202600+00:00", "trade", 10.645, 2000.0]
["2026-09-01T16:23:17.202631+00:00", "trade", 10.645, 200.0]
["2026-09-01T16:23:17.202633+00:00", "trade", 10.645, 800.0]
["2026-09-01T16:23:17.202633+00:00", "trade", 10.645, 300.0]
["2026-09-01T16:23:17.202636+00:00", "trade", 10.645, 2700.0]
["2026-09-01T16:23:17.202636+00:00", "trade", 10.645, 1500.0]
["2026-09-01T16:23:17.202636+00:00", "trade", 10.645, 800.0]
["2026-09-01T16:23:17.202636+00:00", "trade", 10.645, 300.0]
["2026-09-01T16:23:17.202740+00:00", "trade", 10.645, 4000.0]
["2026-09-01T16:23:17.202859+00:00", "trade", 10.645, 400.0]
["2026-09-01T16:23:17.202868+00:00", "trade", 10.645, 102.0]
["2026-09-01T16:23:17.202880+00:00", "trade", 10.645, 102.0]
["2026-09-01T16:23:17.202927+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.202938+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:17.202955+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:17.202966+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.202982+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:17.202982+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203033+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:17.203033+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203046+00:00", "trade", 10.645, 14.0]
["2026-09-01T16:23:17.203053+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203061+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203063+00:00", "trade", 10.645, 1600.0]
["2026-09-01T16:23:17.203080+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203088+00:00", "trade", 10.645, 1600.0]
["2026-09-01T16:23:17.203094+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203100+00:00", "trade", 10.645, 1600.0]
["2026-09-01T16:23:17.203103+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203112+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203121+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203123+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:17.203148+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203198+00:00", "trade", 10.645, 1600.0]
["2026-09-01T16:23:17.203233+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203397+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:17.203464+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203591+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.203601+00:00", "trade", 10.645, 5762.0]
["2026-09-01T16:23:17.203604+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.204675+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.205778+00:00", "trade", 10.645, 5818.0]
["2026-09-01T16:23:17.207243+00:00", "trade", 10.645, 113.0]
["2026-09-01T16:23:17.208011+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.212948+00:00", "trade", 10.645, 318.0]
["2026-09-01T16:23:17.230302+00:00", "trade", 10.64, 200.0]
["2026-09-01T16:23:17.230365+00:00", "trade", 10.64, 500.0]
["2026-09-01T16:23:17.231110+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.231556+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.234056+00:00", "trade", 10.64, 300.0]
["2026-09-01T16:23:17.234240+00:00", "trade", 10.645, 100.0]
["2026-09-01T16:23:17.234536+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:17.237000+00:00", "trade", 10.64, 200.0]
["2026-09-01T16:23:17.240838+00:00", "trade", 10.64, 300.0]
["2026-09-01T16:23:17.252798+00:00", "trade", 10.645, 335.0]
["2026-09-01T16:23:17.522468+00:00", "trade", 10.652, 47.0]
["2026-09-01T16:23:17.559986+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.560053+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.726425+00:00", "trade", 10.645, 1.0]
["2026-09-01T16:23:17.838257+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:17.865034+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:17.887491+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:18.595510+00:00", "trade", 10.64, 400.0]
["2026-09-01T16:23:18.605707+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:23:18.608539+00:00", "trade", 10.64, 852.0]
["2026-09-01T16:23:18.620643+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:18.625645+00:00", "trade", 10.64, 400.0]
["2026-09-01T16:23:18.641025+00:00", "trade", 10.64, 2000.0]
["2026-09-01T16:23:18.767063+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:18.767077+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:18.767085+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:18.767093+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:18.767779+00:00", "trade", 10.64, 200.0]
["2026-09-01T16:23:18.768336+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:18.768427+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:18.768494+00:00", "trade", 10.64, 200.0]
["2026-09-01T16:23:18.768525+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:23:18.768687+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:18.768765+00:00", "trade", 10.64, 8.0]
["2026-09-01T16:23:18.769036+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:18.769043+00:00", "trade", 10.64, 35.0]
["2026-09-01T16:23:18.769052+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:18.769806+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:18.780205+00:00", "trade", 10.64, 400.0]
["2026-09-01T16:23:18.843081+00:00", "trade", 10.6411, 1000.0]
["2026-09-01T16:23:18.855431+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:18.988151+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:20.413041+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:20.414057+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:20.414133+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:20.445554+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:20.511464+00:00", "trade", 10.645, 1.0]
["2026-09-01T16:23:20.513732+00:00", "trade", 10.64, 7.0]
["2026-09-01T16:23:20.513816+00:00", "trade", 10.64, 93.0]
["2026-09-01T16:23:20.514591+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:20.749030+00:00", "trade", 10.6439, 30.0]
["2026-09-01T16:23:20.843839+00:00", "trade", 10.645, 2.0]
["2026-09-01T16:23:20.944961+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:20.984274+00:00", "trade", 10.6461, 100.0]
["2026-09-01T16:23:21.236465+00:00", "trade", 10.645, 1.0]
["2026-09-01T16:23:21.236475+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273196+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273307+00:00", "trade", 10.64, 488.0]
["2026-09-01T16:23:21.273308+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:23:21.273309+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273311+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273314+00:00", "trade", 10.64, 374.0]
["2026-09-01T16:23:21.273315+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273318+00:00", "trade", 10.64, 20.0]
["2026-09-01T16:23:21.273318+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273321+00:00", "trade", 10.64, 80.0]
["2026-09-01T16:23:21.273322+00:00", "trade", 10.64, 6.0]
["2026-09-01T16:23:21.273326+00:00", "trade", 10.64, 160.0]
["2026-09-01T16:23:21.273326+00:00", "trade", 10.64, 30.0]
["2026-09-01T16:23:21.273328+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:23:21.273331+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273334+00:00", "trade", 10.64, 1857.0]
["2026-09-01T16:23:21.273334+00:00", "trade", 10.64, 20.0]
["2026-09-01T16:23:21.273335+00:00", "trade", 10.64, 500.0]
["2026-09-01T16:23:21.273337+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273342+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273355+00:00", "trade", 10.64, 1000.0]
["2026-09-01T16:23:21.273357+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273360+00:00", "trade", 10.64, 1000.0]
["2026-09-01T16:23:21.273364+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273365+00:00", "trade", 10.64, 1000.0]
["2026-09-01T16:23:21.273369+00:00", "trade", 10.64, 182.0]
["2026-09-01T16:23:21.273372+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273375+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:21.273378+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273379+00:00", "trade", 10.64, 500.0]
["2026-09-01T16:23:21.273382+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:23:21.273387+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:23:21.273391+00:00", "trade", 10.64, 73.0]
["2026-09-01T16:23:21.273392+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273396+00:00", "trade", 10.64, 18.0]
["2026-09-01T16:23:21.273405+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:23:21.273408+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:21.273412+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:21.273415+00:00", "trade", 10.64, 5427.0]
["2026-09-01T16:23:21.273415+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273418+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273420+00:00", "trade", 10.64, 150.0]
["2026-09-01T16:23:21.273422+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273422+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273425+00:00", "trade", 10.64, 200.0]
["2026-09-01T16:23:21.273429+00:00", "trade", 10.64, 700.0]
["2026-09-01T16:23:21.273430+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273431+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273434+00:00", "trade", 10.64, 4400.0]
["2026-09-01T16:23:21.273435+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:23:21.273437+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273439+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:23:21.273444+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273446+00:00", "trade", 10.64, 125.0]
["2026-09-01T16:23:21.273450+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:23:21.273451+00:00", "quote", 10.64, 10.65]
["2026-09-01T16:23:21.273452+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273452+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:23:21.273452+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273452+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273456+00:00", "trade", 10.64, 900.0]
["2026-09-01T16:23:21.273460+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273473+00:00", "trade", 10.64, 140.0]
["2026-09-01T16:23:21.273476+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273485+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:23:21.273488+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273496+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273496+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273541+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273547+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273567+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273577+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273611+00:00", "trade", 10.64, 69.0]
["2026-09-01T16:23:21.273629+00:00", "trade", 10.64, 20.0]
["2026-09-01T16:23:21.273644+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273650+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273658+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273665+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273672+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273678+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273684+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273691+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273697+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273700+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273704+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273710+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273717+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273723+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273730+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273731+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:21.273733+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:21.273733+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:23:21.273734+00:00", "trade", 10.64, 900.0]
["2026-09-01T16:23:21.273737+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273743+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273750+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273757+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273765+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273787+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273815+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273820+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:23:21.273821+00:00", "trade", 10.64, 20.0]
["2026-09-01T16:23:21.273821+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273826+00:00", "trade", 10.64, 69.0]
["2026-09-01T16:23:21.273826+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:21.273827+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273828+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:21.273832+00:00", "trade", 10.64, 20.0]
["2026-09-01T16:23:21.273834+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273839+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:23:21.273839+00:00", "trade", 10.64, 70.0]
["2026-09-01T16:23:21.273840+00:00", "trade", 10.64, 29.0]
["2026-09-01T16:23:21.273840+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273844+00:00", "quote", 10.64, 10.64]
["2026-09-01T16:23:21.273847+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.273848+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:23:21.273848+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273849+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273849+00:00", "trade", 10.64, 75.0]
["2026-09-01T16:23:21.273857+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273857+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273857+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273857+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:23:21.273864+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273866+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273866+00:00", "trade", 10.64, 200.0]
["2026-09-01T16:23:21.273866+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:21.273870+00:00", "trade", 10.64, 20.0]
["2026-09-01T16:23:21.273874+00:00", "trade", 10.64, 66.0]
["2026-09-01T16:23:21.273874+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:21.273875+00:00", "trade", 10.64, 500.0]
["2026-09-01T16:23:21.273948+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.273974+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.273995+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274021+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274040+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274047+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274061+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274068+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274122+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274298+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274392+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274411+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274468+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274475+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274505+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274539+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274585+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274601+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274789+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274930+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.274969+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.275149+00:00", "trade", 10.64, 300.0]
["2026-09-01T16:23:21.275296+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.275713+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.276230+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.276450+00:00", "trade", 10.6377, 21.0]
["2026-09-01T16:23:21.277646+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.278339+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.278349+00:00", "trade", 10.64, 6.0]
["2026-09-01T16:23:21.282786+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.284951+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:21.307132+00:00", "trade", 10.64, 11.0]
["2026-09-01T16:23:21.335691+00:00", "trade", 10.64, 7.0]
["2026-09-01T16:23:21.354712+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:22.124984+00:00", "trade", 10.6399, 100.0]
["2026-09-01T16:23:23.114372+00:00", "trade", 10.6399, 100.0]
["2026-09-01T16:23:23.363079+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:23:23.734495+00:00", "trade", 10.6361, 100.0]
["2026-09-01T16:23:25.949021+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:26.378610+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:23:26.546087+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:23:27.141952+00:00", "trade", 10.6513, 50.0]
["2026-09-01T16:23:27.325724+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:27.678821+00:00", "trade", 10.6488, 5.0]
["2026-09-01T16:23:28.874276+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:29.475993+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:23:29.476132+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:23:29.476872+00:00", "trade", 10.635, 9.0]
["2026-09-01T16:23:30.842468+00:00", "trade", 10.6488, 100.0]
["2026-09-01T16:23:31.322552+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:31.323001+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:31.323510+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:31.361103+00:00", "trade", 10.6513, 100.0]
["2026-09-01T16:23:32.163309+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:33.103399+00:00", "trade", 10.6488, 100.0]
["2026-09-01T16:23:33.170387+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:23:33.171125+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:23:33.763284+00:00", "trade", 10.6365, 1000.0]
["2026-09-01T16:23:33.846705+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:23:35.056589+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:35.056597+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:23:36.368209+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:36.368224+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:23:37.274116+00:00", "trade", 10.6483, 3.0]
["2026-09-01T16:23:37.386681+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:38.203136+00:00", "trade", 10.6483, 31.0]
["2026-09-01T16:23:38.371957+00:00", "trade", 10.6323, 1.0]
["2026-09-01T16:23:38.703194+00:00", "trade", 10.635, 13.0]
["2026-09-01T16:23:38.703227+00:00", "trade", 10.635, 13.0]
["2026-09-01T16:23:38.707021+00:00", "trade", 10.635, 84.0]
["2026-09-01T16:23:38.750677+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:23:39.486238+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:40.515017+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:23:41.317419+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:42.153673+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:45.752296+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:45.752305+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:23:46.920645+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:46.921388+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:23:46.921422+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:23:46.986405+00:00", "trade", 10.634, 940.0]
["2026-09-01T16:23:47.493321+00:00", "trade", 10.64, 58.0]
["2026-09-01T16:23:47.493691+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:48.505974+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:49.579530+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T16:23:49.637509+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:50.150687+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:23:50.222425+00:00", "trade", 10.635, 1329.0]
["2026-09-01T16:23:50.296278+00:00", "trade", 10.635, 218.0]
["2026-09-01T16:23:50.297347+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:50.297796+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:50.298398+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:50.812539+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:51.684458+00:00", "trade", 10.6511, 100.0]
["2026-09-01T16:23:51.754776+00:00", "trade", 10.6485, 54.0]
["2026-09-01T16:23:52.050101+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:23:56.197851+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:23:56.202621+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:23:56.314489+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:58.181856+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:58.360803+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:58.361266+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:58.493329+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:23:58.503455+00:00", "trade", 10.635, 28.0]
["2026-09-01T16:23:58.504207+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:23:58.507318+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:23:58.678662+00:00", "trade", 10.6485, 100.0]
["2026-09-01T16:23:59.304982+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:23:59.774923+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:00.312989+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:24:00.313828+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:00.314285+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:00.314831+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:01.654677+00:00", "trade", 10.6486, 1.0]
["2026-09-01T16:24:02.130487+00:00", "trade", 10.6481, 31.0]
["2026-09-01T16:24:02.204250+00:00", "trade", 10.6371, 1000.0]
["2026-09-01T16:24:02.205271+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:24:02.208148+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:24:04.270159+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:24:04.648508+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:05.016350+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:24:05.541614+00:00", "trade", 10.6511, 100.0]
["2026-09-01T16:24:05.742773+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:24:05.781854+00:00", "trade", 10.6361, 47.0]
["2026-09-01T16:24:05.784698+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:24:05.986651+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:05.987720+00:00", "trade", 10.6485, 5.0]
["2026-09-01T16:24:06.110613+00:00", "trade", 10.6484, 36.0]
["2026-09-01T16:24:06.310020+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:06.701769+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:24:07.064597+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:08.138537+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:08.242001+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:09.759807+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:09.763457+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:09.763463+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:09.763987+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:09.989825+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:24:09.991952+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:24:10.268946+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:10.268947+00:00", "trade", 10.63, 12.0]
["2026-09-01T16:24:10.269289+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:10.278631+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:10.742520+00:00", "trade", 10.651, 100.0]
["2026-09-01T16:24:11.978015+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:12.297159+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:12.704853+00:00", "trade", 10.635, 15.0]
["2026-09-01T16:24:13.324466+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:14.104024+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:24:14.104025+00:00", "trade", 10.635, 600.0]
["2026-09-01T16:24:14.104027+00:00", "trade", 10.635, 90.0]
["2026-09-01T16:24:14.104443+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:24:14.123512+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:24:14.547949+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:17.642339+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:17.642342+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:17.642343+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:24:17.642622+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:24:17.643021+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.643037+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:24:17.643037+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.643057+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.643085+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.643375+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.662524+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.662993+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.870720+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:17.871180+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.022158+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.287355+00:00", "trade", 10.6484, 100.0]
["2026-09-01T16:24:18.385789+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.385813+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.386043+00:00", "trade", 10.63, 111.0]
["2026-09-01T16:24:18.386103+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:24:18.386139+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.386175+00:00", "trade", 10.63, 700.0]
["2026-09-01T16:24:18.386176+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386178+00:00", "trade", 10.63, 410.0]
["2026-09-01T16:24:18.386179+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:24:18.386181+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.386186+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.386186+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:18.386188+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:18.386188+00:00", "trade", 10.63, 3000.0]
["2026-09-01T16:24:18.386194+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386194+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386196+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:24:18.386196+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386201+00:00", "trade", 10.63, 12.0]
["2026-09-01T16:24:18.386203+00:00", "trade", 10.63, 15.0]
["2026-09-01T16:24:18.386227+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:24:18.386242+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.386252+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.386282+00:00", "trade", 10.63, 8.0]
["2026-09-01T16:24:18.386285+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:24:18.386466+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386474+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386482+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386489+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386497+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386504+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386510+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386512+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:24:18.386517+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386523+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386530+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386536+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:24:18.386536+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:24:18.386537+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386543+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386551+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386558+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386559+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.386562+00:00", "trade", 10.63, 6.0]
["2026-09-01T16:24:18.386570+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.386571+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.386572+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386575+00:00", "trade", 10.63, 1000.0]
["2026-09-01T16:24:18.386577+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:24:18.386578+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386580+00:00", "trade", 10.63, 800.0]
["2026-09-01T16:24:18.386583+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386584+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.386585+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.386586+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386589+00:00", "trade", 10.63, 9.0]
["2026-09-01T16:24:18.386590+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.386594+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:24:18.386595+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:24:18.386599+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.386600+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.386604+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.386604+00:00", "trade", 10.63, 22.0]
["2026-09-01T16:24:18.386609+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:24:18.386609+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.386614+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.386616+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:24:18.386619+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:18.386619+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:24:18.386626+00:00", "trade", 10.63, 15.0]
["2026-09-01T16:24:18.386626+00:00", "trade", 10.63, 8.0]
["2026-09-01T16:24:18.386626+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386629+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:24:18.386631+00:00", "trade", 10.63, 196.0]
["2026-09-01T16:24:18.386633+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:24:18.386634+00:00", "trade", 10.63, 4.0]
["2026-09-01T16:24:18.386638+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.386639+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:24:18.386643+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.386644+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.386648+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:24:18.386648+00:00", "trade", 10.63, 1500.0]
["2026-09-01T16:24:18.386650+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.386650+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386652+00:00", "trade", 10.63, 700.0]
["2026-09-01T16:24:18.386655+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.386656+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:24:18.386657+00:00", "trade", 10.63, 4.0]
["2026-09-01T16:24:18.386661+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386663+00:00", "trade", 10.63, 7.0]
["2026-09-01T16:24:18.386667+00:00", "trade", 10.63, 4.0]
["2026-09-01T16:24:18.386679+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.386680+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.386681+00:00", "trade", 10.63, 95.0]
["2026-09-01T16:24:18.386691+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:24:18.386719+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386748+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386772+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386789+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386800+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:24:18.386851+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.386852+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.386901+00:00", "trade", 10.63, 150.0]
["2026-09-01T16:24:18.387040+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.387042+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:24:18.387042+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.387044+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:24:18.387047+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.387048+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:18.387052+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387052+00:00", "trade", 10.63, 15.0]
["2026-09-01T16:24:18.387053+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.387055+00:00", "trade", 10.63, 7.0]
["2026-09-01T16:24:18.387059+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.387059+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.387060+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387062+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:18.387068+00:00", "trade", 10.63, 22.0]
["2026-09-01T16:24:18.387068+00:00", "trade", 10.63, 1000.0]
["2026-09-01T16:24:18.387068+00:00", "trade", 10.63, 1000.0]
["2026-09-01T16:24:18.387070+00:00", "trade", 10.63, 95.0]
["2026-09-01T16:24:18.387075+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.387077+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.387080+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:24:18.387080+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.387081+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:18.387083+00:00", "trade", 10.63, 59.0]
["2026-09-01T16:24:18.387088+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:24:18.387088+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:24:18.387091+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387091+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:24:18.387091+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387091+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387095+00:00", "trade", 10.63, 8.0]
["2026-09-01T16:24:18.387095+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:18.387098+00:00", "trade", 10.63, 4.0]
["2026-09-01T16:24:18.387098+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.387103+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387103+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.387106+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387106+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:18.387111+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:24:18.387111+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:24:18.387113+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387113+00:00", "trade", 10.63, 40.0]
["2026-09-01T16:24:18.387118+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:24:18.387118+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:24:18.387120+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387120+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:24:18.387126+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387126+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:18.387127+00:00", "trade", 10.63, 140.0]
["2026-09-01T16:24:18.387179+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387212+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387219+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387249+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387294+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387334+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387337+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387345+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387352+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387369+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387375+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387415+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387439+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387561+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387713+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387775+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.387934+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.388122+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:24:18.388163+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.388182+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.388197+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.388210+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.388650+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.389073+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.389526+00:00", "trade", 10.63, 800.0]
["2026-09-01T16:24:18.389584+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.389793+00:00", "trade", 10.63, 18.0]
["2026-09-01T16:24:18.390387+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.390433+00:00", "trade", 10.63, 800.0]
["2026-09-01T16:24:18.390672+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.390934+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.391378+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.392021+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:24:18.392446+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.392452+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.392459+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.392512+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:24:18.392540+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:24:18.392550+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.392854+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.392900+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.395203+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.398319+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:24:18.399479+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.399569+00:00", "trade", 10.62, 22.0]
["2026-09-01T16:24:18.441895+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:24:18.443014+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.443028+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.443227+00:00", "trade", 10.625, 1100.0]
["2026-09-01T16:24:18.464161+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.464445+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.473562+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:24:18.523939+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:18.523954+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:19.114602+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:19.214221+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:19.847003+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:19.848019+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:20.430833+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:21.112716+00:00", "trade", 10.6299, 72.0]
["2026-09-01T16:24:22.856836+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:23.021703+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:23.366206+00:00", "trade", 10.6295, 9407.0]
["2026-09-01T16:24:23.366570+00:00", "trade", 10.6295, 1.0]
["2026-09-01T16:24:23.366993+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:24:25.486528+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:25.611417+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:25.611430+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:25.963258+00:00", "trade", 10.6467, 31.0]
["2026-09-01T16:24:26.487879+00:00", "trade", 10.6277, 1.0]
["2026-09-01T16:24:27.137297+00:00", "trade", 10.6467, 6.0]
["2026-09-01T16:24:27.352102+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:24:27.352109+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:24:28.403626+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:28.404612+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:28.534612+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:30.219849+00:00", "trade", 10.625, 90.0]
["2026-09-01T16:24:30.702752+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:24:30.703895+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:30.704980+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:31.194847+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:24:31.480684+00:00", "trade", 10.625, 21.0]
["2026-09-01T16:24:32.866810+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:32.867551+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:24:33.110599+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:24:33.110629+00:00", "trade", 10.625, 50.0]
["2026-09-01T16:24:33.150217+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:24:34.721768+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:34.721798+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:24:34.904939+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:35.778397+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:37.319813+00:00", "trade", 10.6239, 25.0]
["2026-09-01T16:24:37.507768+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:37.543198+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:37.543206+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:37.545940+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:37.545950+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:38.226373+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:38.788974+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:24:38.803825+00:00", "trade", 10.6295, 4500.0]
["2026-09-01T16:24:38.804138+00:00", "trade", 10.63, 400.0]
["2026-09-01T16:24:38.824948+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:24:38.824957+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:24:40.774293+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:40.774756+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:40.775307+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:41.079292+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:24:42.597625+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:42.598383+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:24:42.851743+00:00", "trade", 10.6291, 1000.0]
["2026-09-01T16:24:44.773716+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:24:45.296324+00:00", "trade", 10.625, 40.0]
["2026-09-01T16:24:46.238338+00:00", "trade", 10.6294, 10.0]
["2026-09-01T16:24:46.739300+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:47.541926+00:00", "trade", 10.6492, 100.0]
["2026-09-01T16:24:47.750321+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:24:47.751107+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:47.853624+00:00", "trade", 10.626, 2000.0]
["2026-09-01T16:24:47.870772+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:48.126398+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:48.404037+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:49.168189+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:49.482725+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:50.183738+00:00", "trade", 10.6463, 31.0]
["2026-09-01T16:24:50.502274+00:00", "trade", 10.6491, 78.0]
["2026-09-01T16:24:50.816278+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:50.816280+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:50.816280+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:50.816731+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:50.816768+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:50.828288+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:50.829952+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:50.850454+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:52.234832+00:00", "trade", 10.6463, 3.0]
["2026-09-01T16:24:54.414070+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:24:54.414814+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:24:54.666373+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:54.667209+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:54.711959+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:54.713141+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:55.100274+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:55.112149+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:55.215617+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:55.261906+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:24:55.262991+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:55.362399+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:55.767775+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:56.684250+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:56.802066+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:57.478653+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:24:59.056780+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:24:59.350456+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:00.759601+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:00.760131+00:00", "trade", 10.625, 374.0]
["2026-09-01T16:25:01.686254+00:00", "trade", 10.6469, 1.0]
["2026-09-01T16:25:01.686280+00:00", "trade", 10.6469, 1.0]
["2026-09-01T16:25:04.007508+00:00", "trade", 10.6289, 300.0]
["2026-09-01T16:25:04.327783+00:00", "trade", 10.6261, 10.0]
["2026-09-01T16:25:04.716860+00:00", "trade", 10.6286, 1.0]
["2026-09-01T16:25:05.664612+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:25:05.665347+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:25:06.668299+00:00", "trade", 10.63, 930.0]
["2026-09-01T16:25:07.016015+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:07.016473+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:09.062476+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:10.062950+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:10.357131+00:00", "trade", 10.6467, 100.0]
["2026-09-01T16:25:10.738552+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:11.533256+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:12.260813+00:00", "trade", 10.6467, 102.0]
["2026-09-01T16:25:12.381476+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:13.036824+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:25:14.311383+00:00", "trade", 10.63, 12.0]
["2026-09-01T16:25:14.510619+00:00", "trade", 10.6392, 32.0]
["2026-09-01T16:25:15.337657+00:00", "trade", 10.625, 9.0]
["2026-09-01T16:25:15.573959+00:00", "trade", 10.6466, 100.0]
["2026-09-01T16:25:16.060250+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:25:16.781702+00:00", "trade", 10.625, 9.0]
["2026-09-01T16:25:19.098181+00:00", "trade", 10.6466, 5.0]
["2026-09-01T16:25:19.531214+00:00", "trade", 10.6299, 7.0]
["2026-09-01T16:25:20.567231+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:25:21.674937+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:23.951703+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:25:23.951726+00:00", "trade", 10.625, 600.0]
["2026-09-01T16:25:24.042586+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:25:24.331793+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:24.332248+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:24.344047+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:24.344506+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:26.243032+00:00", "trade", 10.6465, 100.0]
["2026-09-01T16:25:27.958438+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:28.167002+00:00", "trade", 10.625, 154.0]
["2026-09-01T16:25:28.169718+00:00", "trade", 10.625, 346.0]
["2026-09-01T16:25:28.858600+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:28.998608+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:25:29.042469+00:00", "trade", 10.6489, 400.0]
["2026-09-01T16:25:29.044851+00:00", "trade", 10.6489, 100.0]
["2026-09-01T16:25:29.047152+00:00", "trade", 10.6489, 100.0]
["2026-09-01T16:25:29.461076+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:25:30.015857+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:25:30.113066+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.117385+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.219407+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.219637+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.568715+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.572753+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.694650+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.708185+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:30.996472+00:00", "trade", 10.6261, 9.0]
["2026-09-01T16:25:31.000967+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:25:31.000996+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:31.740164+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:25:31.880999+00:00", "trade", 10.625, 75.0]
["2026-09-01T16:25:31.881027+00:00", "trade", 10.62, 75.0]
["2026-09-01T16:25:31.881835+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:31.881841+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:31.881848+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:31.881864+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:31.882729+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:33.017804+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:33.714122+00:00", "trade", 10.63, 33.0]
["2026-09-01T16:25:34.341656+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:25:35.094470+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.103859+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.250074+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.307630+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.417310+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.472829+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.550741+00:00", "trade", 10.625, 7.0]
["2026-09-01T16:25:35.661378+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.731672+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.775883+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:35.776498+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:36.535383+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:37.108909+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:37.209827+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:37.212171+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:37.212616+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:37.533520+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:37.679214+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:37.996580+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:38.204837+00:00", "trade", 10.6299, 31.0]
["2026-09-01T16:25:38.205629+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:25:38.206431+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:38.206446+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:38.595924+00:00", "trade", 10.6299, 5.0]
["2026-09-01T16:25:39.779340+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:25:41.674579+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:41.674941+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:25:41.675378+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:42.193783+00:00", "trade", 10.625, 9.0]
["2026-09-01T16:25:42.273582+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:42.485195+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:42.486000+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:43.591377+00:00", "trade", 10.625, 800.0]
["2026-09-01T16:25:43.618852+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:44.155438+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:25:44.155439+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:25:44.156104+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:44.156116+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:44.156144+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:44.156210+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:44.163959+00:00", "trade", 10.625, 10.0]
["2026-09-01T16:25:44.163960+00:00", "trade", 10.625, 10.0]
["2026-09-01T16:25:44.163962+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:25:44.163963+00:00", "trade", 10.625, 500.0]
["2026-09-01T16:25:44.164657+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:44.164667+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:44.169053+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:25:44.169425+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:45.158222+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:45.158409+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:45.159079+00:00", "trade", 10.62, 120.0]
["2026-09-01T16:25:45.159105+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:25:45.159391+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:45.159590+00:00", "trade", 10.62, 48.0]
["2026-09-01T16:25:45.159780+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:25:45.159787+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:45.159817+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:45.159948+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:25:45.159983+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:25:45.160176+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:25:45.160277+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:25:45.160499+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:25:45.160682+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:45.160931+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:25:45.758573+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:45.758938+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:25:46.554800+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:46.555564+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:25:47.303336+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:47.588124+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:48.283551+00:00", "trade", 10.6261, 12.0]
["2026-09-01T16:25:48.307867+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:25:48.310649+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:25:48.681281+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:48.907975+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:25:49.722878+00:00", "trade", 10.6487, 47.0]
["2026-09-01T16:25:50.827596+00:00", "trade", 10.63, 4.0]
["2026-09-01T16:25:50.827609+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:25:50.827631+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:25:50.890755+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:25:54.170610+00:00", "trade", 10.6261, 5.0]
["2026-09-01T16:25:54.862411+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:25:55.843664+00:00", "trade", 10.625, 80.0]
["2026-09-01T16:25:56.384442+00:00", "trade", 10.6487, 100.0]
["2026-09-01T16:25:56.386770+00:00", "trade", 10.6487, 100.0]
["2026-09-01T16:25:58.789224+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:25:59.309589+00:00", "trade", 10.6299, 5.0]
["2026-09-01T16:26:00.165457+00:00", "trade", 10.6487, 100.0]
["2026-09-01T16:26:00.315431+00:00", "trade", 10.629, 3.0]
["2026-09-01T16:26:00.541932+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:26:02.136928+00:00", "trade", 10.629, 31.0]
["2026-09-01T16:26:03.153539+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:04.899097+00:00", "trade", 10.625, 870.0]
["2026-09-01T16:26:04.899105+00:00", "trade", 10.62, 870.0]
["2026-09-01T16:26:04.899124+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:04.899132+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:04.899179+00:00", "trade", 10.625, 30.0]
["2026-09-01T16:26:04.899205+00:00", "trade", 10.62, 30.0]
["2026-09-01T16:26:04.899821+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:05.512456+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:05.565402+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:26:07.402739+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:08.946139+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:08.946154+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:08.980865+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:09.033464+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:26:09.127949+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:26:09.131480+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:26:09.945606+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:09.946431+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:10.007058+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:10.007515+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:10.123573+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:26:10.124264+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:10.124714+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:10.183405+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:10.251756+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:11.632287+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:12.248069+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:12.922590+00:00", "trade", 10.6284, 100.0]
["2026-09-01T16:26:14.049248+00:00", "trade", 10.6272, 10.0]
["2026-09-01T16:26:14.049981+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:26:14.217615+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:14.479003+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:26:14.532133+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:16.313318+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:17.546899+00:00", "trade", 10.6289, 470.0]
["2026-09-01T16:26:17.547270+00:00", "trade", 10.6289, 1.0]
["2026-09-01T16:26:17.587459+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:26:18.396021+00:00", "trade", 10.6299, 50.0]
["2026-09-01T16:26:20.260472+00:00", "trade", 10.6261, 54.0]
["2026-09-01T16:26:20.371395+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:26:20.371466+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.371801+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.371827+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.374604+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.459638+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.460088+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.507643+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.559788+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.606835+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.686855+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.880775+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:20.881233+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.026786+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.027237+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.105042+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.110576+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.193167+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.193627+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.718119+00:00", "trade", 10.625, 2400.0]
["2026-09-01T16:26:21.718806+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:21.719264+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:22.932033+00:00", "trade", 10.6458, 50.0]
["2026-09-01T16:26:23.189324+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:23.389087+00:00", "trade", 10.6484, 49.0]
["2026-09-01T16:26:23.719697+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:23.752417+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:24.040769+00:00", "trade", 10.6484, 100.0]
["2026-09-01T16:26:24.702848+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:24.809761+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:26:25.217354+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:25.217813+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:25.384939+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:25.477982+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:25.557045+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:25.575897+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:25.964543+00:00", "trade", 10.6263, 31.0]
["2026-09-01T16:26:26.671003+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:26.684727+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:27.596337+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:26:27.633466+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:27.718880+00:00", "trade", 10.6231, 99.0]
["2026-09-01T16:26:28.552134+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:26:28.644984+00:00", "trade", 10.6261, 20.0]
["2026-09-01T16:26:28.725140+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:28.764241+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:28.811134+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:26:28.811907+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:28.832232+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.032486+00:00", "trade", 10.6457, 5.0]
["2026-09-01T16:26:29.147510+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.193320+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.209192+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.304490+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.304940+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.382977+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.397741+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.531946+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:26:29.856260+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:29.868180+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:30.025904+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:30.026669+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:26:30.026704+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:26:30.102967+00:00", "trade", 10.6483, 47.0]
["2026-09-01T16:26:30.368281+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:30.475445+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:26:30.844766+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:31.767783+00:00", "trade", 10.6213, 19.0]
["2026-09-01T16:26:31.981077+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:31.984304+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:32.025623+00:00", "trade", 10.624, 66.0]
["2026-09-01T16:26:32.113060+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:32.157802+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:26:32.680966+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:32.696510+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:32.697913+00:00", "trade", 10.625, 169.0]
["2026-09-01T16:26:32.698145+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:32.698617+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:33.000398+00:00", "trade", 10.625, 70.0]
["2026-09-01T16:26:33.000413+00:00", "trade", 10.62, 70.0]
["2026-09-01T16:26:33.000432+00:00", "trade", 10.625, 10.0]
["2026-09-01T16:26:33.000441+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:26:33.000476+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:26:33.000494+00:00", "trade", 10.625, 30.0]
["2026-09-01T16:26:33.000533+00:00", "trade", 10.625, 17.0]
["2026-09-01T16:26:33.000624+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:26:33.000650+00:00", "trade", 10.62, 30.0]
["2026-09-01T16:26:33.000675+00:00", "trade", 10.62, 17.0]
["2026-09-01T16:26:33.001117+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:33.092264+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:33.167091+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:33.483017+00:00", "trade", 10.624, 66.0]
["2026-09-01T16:26:33.552229+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:33.656422+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:26:33.722282+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:34.043104+00:00", "trade", 10.6231, 66.0]
["2026-09-01T16:26:34.390238+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:34.529275+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:26:34.706443+00:00", "trade", 10.6201, 66.0]
["2026-09-01T16:26:35.067890+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:35.166098+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:35.383191+00:00", "trade", 10.624, 66.0]
["2026-09-01T16:26:35.392827+00:00", "trade", 10.6257, 100.0]
["2026-09-01T16:26:35.425349+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:26:35.480383+00:00", "trade", 10.6203, 66.0]
["2026-09-01T16:26:35.551210+00:00", "trade", 10.625, 167.0]
["2026-09-01T16:26:35.745597+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:35.836932+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:35.887716+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:36.065275+00:00", "trade", 10.624, 66.0]
["2026-09-01T16:26:36.157299+00:00", "trade", 10.625, 66.0]
["2026-09-01T16:26:36.393849+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:36.496356+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:36.545762+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:36.574106+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:36.624639+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:36.676615+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:26:36.710197+00:00", "trade", 10.6203, 66.0]
["2026-09-01T16:26:36.810969+00:00", "trade", 10.624, 66.0]
["2026-09-01T16:26:37.211513+00:00", "trade", 10.62, 66.0]
["2026-09-01T16:26:37.550003+00:00", "trade", 10.624, 66.0]
["2026-09-01T16:26:37.611589+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:37.611641+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:37.611649+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:37.611663+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:37.611703+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:26:37.611710+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:37.611717+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:26:37.611973+00:00", "trade", 10.625, 1675.0]
["2026-09-01T16:26:37.627049+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:38.002005+00:00", "trade", 10.6236, 700.0]
["2026-09-01T16:26:38.150692+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:38.150796+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:38.177883+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:38.492942+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:38.583680+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:38.857874+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:26:38.857911+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:26:38.921237+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:26:39.062549+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.063055+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.065125+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.065774+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.165746+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.208929+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.309612+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.356219+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:39.770760+00:00", "trade", 10.6269, 2.0]
["2026-09-01T16:26:40.921596+00:00", "trade", 10.6463, 15.0]
["2026-09-01T16:26:41.114205+00:00", "trade", 10.6454, 100.0]
["2026-09-01T16:26:41.879344+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:41.922144+00:00", "trade", 10.625, 9.0]
["2026-09-01T16:26:42.521226+00:00", "trade", 10.6261, 10.0]
["2026-09-01T16:26:44.085291+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:44.085365+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:44.350990+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:44.485094+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:44.576384+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:46.819235+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:26:48.003154+00:00", "trade", 10.6463, 100.0]
["2026-09-01T16:26:48.554590+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:26:49.783235+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:26:49.790177+00:00", "trade", 10.625, 2700.0]
["2026-09-01T16:26:49.911042+00:00", "trade", 10.625, 68.0]
["2026-09-01T16:26:49.936513+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:50.185780+00:00", "trade", 10.6245, 32.0]
["2026-09-01T16:26:51.254500+00:00", "trade", 10.6452, 5.0]
["2026-09-01T16:26:52.164679+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:53.179478+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:53.180128+00:00", "trade", 10.63, 4.0]
["2026-09-01T16:26:54.022543+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:26:54.472932+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:26:54.519962+00:00", "trade", 10.625, 8000.0]
["2026-09-01T16:26:54.537593+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:26:54.537666+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:55.489893+00:00", "trade", 10.6448, 100.0]
["2026-09-01T16:26:57.535840+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:57.535888+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:57.714482+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:57.714489+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:57.833629+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:26:58.033524+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.034083+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.046386+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.058395+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.061756+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.066183+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.066573+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.068351+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.071870+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.072840+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.081543+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.083180+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.084148+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.084603+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.084925+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.085335+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.134392+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.141420+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.141817+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.169330+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.181204+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.181378+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.208774+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.235386+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.274571+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.358057+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.372851+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:58.372937+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.373226+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:58.373420+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.373611+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:58.521111+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.521483+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.531009+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.543731+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:58.544170+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.544277+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:26:58.547379+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.554458+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.564922+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.580170+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.590623+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.599405+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.604596+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.615054+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.625919+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.636387+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.641991+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.652439+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.659708+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.661955+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.672658+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.683888+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.694344+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.695659+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.706146+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.726064+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.736533+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.759527+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.780011+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.780029+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.790485+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.796639+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.807109+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.816434+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.826903+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.827509+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.837960+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.840507+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.849672+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.870660+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.870671+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.881121+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.891940+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.902398+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.903842+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.914304+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.914512+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.921282+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.921293+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.931746+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.935700+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.946152+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.948798+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.948812+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.950969+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.959267+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.966074+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.976536+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.979111+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.989592+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:58.991223+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.001672+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.004351+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.014805+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.018703+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.022261+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.029152+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.030667+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.041124+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.042739+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.053206+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.061037+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.071489+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.073783+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.084230+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.084741+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.095198+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.100874+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.111344+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.115526+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.125988+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.133401+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.143856+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.144555+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.155008+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.166464+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.176920+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.177911+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.188363+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.193319+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.203773+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.207069+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.217536+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.220572+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.231045+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.235422+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.245869+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.248364+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.258815+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.260862+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.271316+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.275018+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.285478+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.286436+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.296897+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.297711+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.308159+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.314227+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.324688+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.330915+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.341374+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.344549+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.355003+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.355526+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.365981+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.368197+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.378644+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.381052+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.391511+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.392353+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.402797+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.408731+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.408879+00:00", "trade", 10.6269, 8.0]
["2026-09-01T16:26:59.419203+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.422005+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.425389+00:00", "trade", 10.6269, 1.0]
["2026-09-01T16:26:59.432461+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.436195+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.446648+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.447116+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.447173+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:26:59.447804+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.447880+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.458257+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.461953+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.472408+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.476801+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.487250+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.492778+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.503232+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.508109+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.518558+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.524502+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.534967+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.535650+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.546099+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.547949+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.558402+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.559911+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.570363+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.571759+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.582202+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.585755+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.596217+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.596827+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.607275+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.608051+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.618515+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.706561+00:00", "trade", 10.6202, 99.0]
["2026-09-01T16:26:59.758477+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.773766+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.779979+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:26:59.881137+00:00", "trade", 10.6448, 100.0]
["2026-09-01T16:26:59.913922+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:26:59.981414+00:00", "trade", 10.625, 13.0]
["2026-09-01T16:27:00.192129+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:00.255853+00:00", "trade", 10.6202, 99.0]
["2026-09-01T16:27:01.085034+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:01.085811+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:27:01.138505+00:00", "trade", 10.6202, 99.0]
["2026-09-01T16:27:01.551089+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:27:01.551189+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:27:01.939131+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:01.965874+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:01.975919+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:01.976943+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.000820+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.013227+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.037896+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.053240+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.059864+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.077017+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.213760+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.297422+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.960198+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.962825+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:02.965870+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:03.070076+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:27:03.829360+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:03.834109+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:27:03.851830+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:27:03.880290+00:00", "trade", 10.6203, 99.0]
["2026-09-01T16:27:04.459775+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:27:04.815062+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:04.815526+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:05.301197+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:05.352894+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:27:05.962002+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:07.141663+00:00", "trade", 10.6447, 100.0]
["2026-09-01T16:27:07.220234+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:08.321483+00:00", "trade", 10.6447, 100.0]
["2026-09-01T16:27:08.765262+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:08.765762+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:08.860735+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:08.862226+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:08.892807+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:09.146691+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:09.201942+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:27:09.508215+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:09.536919+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:10.018645+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:10.567249+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:11.610759+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:11.807483+00:00", "trade", 10.6447, 6.0]
["2026-09-01T16:27:12.157508+00:00", "trade", 10.6286, 1.0]
["2026-09-01T16:27:12.975190+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:12.975853+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:12.976315+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.029092+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.029560+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.101049+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:27:13.132308+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.150145+00:00", "trade", 10.625, 131.0]
["2026-09-01T16:27:13.168886+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:27:13.296261+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.343773+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.344239+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.608473+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:13.701674+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:14.271221+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:27:14.318601+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:27:14.318616+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:27:14.319363+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:14.367308+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:14.398393+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:14.470269+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:14.490740+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:14.511303+00:00", "trade", 10.6242, 32.0]
["2026-09-01T16:27:14.620394+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:15.351569+00:00", "trade", 10.625, 165.0]
["2026-09-01T16:27:15.351618+00:00", "trade", 10.625, 35.0]
["2026-09-01T16:27:15.371251+00:00", "trade", 10.625, 65.0]
["2026-09-01T16:27:15.491693+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:15.666908+00:00", "trade", 10.6446, 5.0]
["2026-09-01T16:27:15.873991+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:27:15.923009+00:00", "trade", 10.624, 100.0]
["2026-09-01T16:27:17.436605+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:27:17.437483+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:27:18.100735+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:18.172941+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:18.232668+00:00", "trade", 10.6202, 99.0]
["2026-09-01T16:27:18.532318+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:18.612573+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:18.629605+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.267192+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.270744+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.271197+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.438786+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.439255+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.479436+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.585490+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:19.668740+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:20.035930+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:20.036654+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:20.081335+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:20.141461+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:27:20.360075+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:20.390307+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:20.782795+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:20.828732+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:21.186436+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:21.187147+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:21.187245+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:27:21.187258+00:00", "trade", 10.62, 264.0]
["2026-09-01T16:27:21.187324+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:21.610744+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:21.611214+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:21.681676+00:00", "trade", 10.6241, 3.0]
["2026-09-01T16:27:21.749796+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:22.897418+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:23.257313+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:24.036083+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:24.056006+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:24.056813+00:00", "trade", 10.62, 400.0]
["2026-09-01T16:27:24.111614+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:27:24.847016+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:24.847038+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:24.847050+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:24.847083+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:27:24.847116+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:27:24.847149+00:00", "trade", 10.62, 16.0]
["2026-09-01T16:27:24.847156+00:00", "trade", 10.62, 36.0]
["2026-09-01T16:27:24.847175+00:00", "trade", 10.62, 24.0]
["2026-09-01T16:27:24.847186+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:27:24.847217+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:27:25.002465+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:25.002495+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:25.003340+00:00", "trade", 10.62, 1250.0]
["2026-09-01T16:27:25.003793+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:25.003833+00:00", "trade", 10.62, 94.0]
["2026-09-01T16:27:25.004137+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:25.004188+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:25.004196+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:27:25.004206+00:00", "trade", 10.62, 40.0]
["2026-09-01T16:27:25.004263+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:25.004628+00:00", "trade", 10.62, 58.0]
["2026-09-01T16:27:25.004751+00:00", "trade", 10.62, 23.0]
["2026-09-01T16:27:25.004785+00:00", "trade", 10.62, 14.0]
["2026-09-01T16:27:25.004870+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:27:25.004996+00:00", "trade", 10.62, 30.0]
["2026-09-01T16:27:25.004999+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:27:25.005504+00:00", "trade", 10.62, 18.0]
["2026-09-01T16:27:25.005597+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:25.006332+00:00", "trade", 10.62, 40.0]
["2026-09-01T16:27:25.007071+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:25.078002+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:27:25.458480+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:27:25.857566+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:26.272429+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:26.673129+00:00", "trade", 10.62, 11.0]
["2026-09-01T16:27:26.802883+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:27:26.935944+00:00", "trade", 10.625, 50.0]
["2026-09-01T16:27:26.971792+00:00", "trade", 10.6286, 1.0]
["2026-09-01T16:27:29.031885+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:29.031894+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:29.032507+00:00", "trade", 10.625, 1415.0]
["2026-09-01T16:27:29.032927+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:29.394380+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:27:29.442268+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:29.908400+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:27:30.328073+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:30.402058+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:30.565474+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:31.261998+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:27:31.475342+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:31.581316+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:27:32.022062+00:00", "trade", 10.6443, 100.0]
["2026-09-01T16:27:32.474456+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:27:32.664688+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:27:32.665440+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:27:37.409959+00:00", "trade", 10.6443, 100.0]
["2026-09-01T16:27:37.465365+00:00", "trade", 10.6201, 25.0]
["2026-09-01T16:27:38.206732+00:00", "trade", 10.6238, 31.0]
["2026-09-01T16:27:39.272386+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:27:39.797913+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:27:39.797938+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:27:39.797947+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:27:39.797956+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:27:39.797993+00:00", "trade", 10.63, 80.0]
["2026-09-01T16:27:39.798000+00:00", "trade", 10.625, 80.0]
["2026-09-01T16:27:39.798619+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:39.798662+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:39.798666+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:39.799121+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:39.850156+00:00", "trade", 10.625, 168.0]
["2026-09-01T16:27:39.850590+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:39.850865+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:40.375520+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:40.658860+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:40.658936+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:27:40.659513+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:40.659636+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:40.660098+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:40.679328+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:27:40.772133+00:00", "trade", 10.6231, 99.0]
["2026-09-01T16:27:40.955622+00:00", "trade", 10.625, 13.0]
["2026-09-01T16:27:41.364792+00:00", "trade", 10.62, 250.0]
["2026-09-01T16:27:41.365029+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:41.365496+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:41.365513+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:41.416108+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:41.476605+00:00", "trade", 10.6231, 99.0]
["2026-09-01T16:27:41.627222+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:42.135265+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:42.183647+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:42.238402+00:00", "trade", 10.6231, 99.0]
["2026-09-01T16:27:42.239093+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:42.420254+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:42.990743+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:43.046711+00:00", "trade", 10.6231, 99.0]
["2026-09-01T16:27:44.047460+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:27:44.526312+00:00", "trade", 10.6225, 26.0]
["2026-09-01T16:27:45.525153+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:45.576386+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:45.577101+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:45.626258+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:27:45.994585+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:46.239995+00:00", "trade", 10.63, 4000.0]
["2026-09-01T16:27:46.832786+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:46.832993+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:46.833447+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:47.140902+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:47.373117+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:27:47.658384+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:27:47.925664+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:27:47.973282+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:48.000136+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:48.004041+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:48.004643+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:48.029882+00:00", "trade", 10.6201, 99.0]
["2026-09-01T16:27:48.295867+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:48.299854+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:27:50.961781+00:00", "trade", 10.6441, 200.0]
["2026-09-01T16:27:53.783241+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:27:53.783982+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:27:54.201747+00:00", "trade", 10.6441, 100.0]
["2026-09-01T16:27:54.419521+00:00", "trade", 10.625, 350.0]
["2026-09-01T16:27:54.419546+00:00", "trade", 10.62, 350.0]
["2026-09-01T16:27:56.750451+00:00", "trade", 10.625, 125.0]
["2026-09-01T16:27:59.818403+00:00", "trade", 10.6243, 28.0]
["2026-09-01T16:27:59.819076+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:28:00.172138+00:00", "trade", 10.6239, 25.0]
["2026-09-01T16:28:00.587450+00:00", "trade", 10.6438, 100.0]
["2026-09-01T16:28:00.643548+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T16:28:01.690106+00:00", "trade", 10.6438, 5.0]
["2026-09-01T16:28:01.690132+00:00", "trade", 10.6438, 1.0]
["2026-09-01T16:28:02.137788+00:00", "trade", 10.6245, 31.0]
["2026-09-01T16:28:02.142576+00:00", "trade", 10.6202, 251.0]
["2026-09-01T16:28:02.383230+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:02.389023+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:02.439345+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:28:02.483869+00:00", "trade", 10.6201, 99.0]
["2026-09-01T16:28:02.834752+00:00", "trade", 10.625, 187.0]
["2026-09-01T16:28:02.905172+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:02.906224+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:03.031761+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:03.031773+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:03.227415+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.235781+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.341765+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.342143+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.342220+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.747533+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.747984+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.764069+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:28:04.823143+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.823918+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:04.870679+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:28:05.049777+00:00", "trade", 10.625, 99.0]
["2026-09-01T16:28:05.472560+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:28:05.473284+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:05.516400+00:00", "trade", 10.6202, 99.0]
["2026-09-01T16:28:05.517103+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:05.679040+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:05.679740+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:05.699196+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:28:05.770688+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:05.796981+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:05.981857+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:06.294984+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:28:06.398477+00:00", "trade", 10.6203, 99.0]
["2026-09-01T16:28:06.456765+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:06.683920+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:28:06.700500+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:28:06.700509+00:00", "trade", 10.625, 20.0]
["2026-09-01T16:28:06.700526+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:28:06.700563+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:06.700570+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:06.700578+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:28:06.700595+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:28:06.700603+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:28:06.700921+00:00", "trade", 10.625, 777.0]
["2026-09-01T16:28:06.701166+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:06.701253+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:08.074809+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:08.156941+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:28:08.231318+00:00", "trade", 10.6231, 99.0]
["2026-09-01T16:28:08.902050+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:28:08.973174+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:28:11.023077+00:00", "trade", 10.6448, 47.0]
["2026-09-01T16:28:11.023799+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:28:11.050688+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:28:11.320059+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:12.720533+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:28:13.268356+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:13.329133+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:13.463922+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:28:14.444936+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:14.474539+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:28:15.586759+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:15.992797+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:16.547893+00:00", "trade", 10.6221, 1000.0]
["2026-09-01T16:28:17.310573+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:17.869240+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:19.132539+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:19.133213+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:19.133267+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:19.136750+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:19.206808+00:00", "trade", 10.625, 13.0]
["2026-09-01T16:28:19.850923+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:19.851637+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:21.121033+00:00", "trade", 10.6277, 1.0]
["2026-09-01T16:28:21.256184+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:21.256650+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:21.392484+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:22.129583+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:24.410164+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:25.964665+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:25.964822+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:25.965377+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:25.966293+00:00", "trade", 10.6244, 31.0]
["2026-09-01T16:28:25.967792+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:28:26.209988+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:27.358766+00:00", "trade", 10.625, 1000.0]
["2026-09-01T16:28:27.475005+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:28.146265+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:28.146467+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:28.293702+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:30.060921+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:31.709195+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:28:31.727487+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:31.762512+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:33.573761+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:33.594633+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:34.510653+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:28:35.596070+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:35.735351+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:36.046141+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:36.070329+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:36.252122+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:36.252864+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:28:36.783671+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:37.881014+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:38.468281+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:28:39.310835+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:28:39.310846+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:39.310881+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:28:39.310912+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:28:39.310920+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:28:39.310947+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:39.311191+00:00", "trade", 10.625, 775.0]
["2026-09-01T16:28:40.125291+00:00", "trade", 10.6201, 1.0]
["2026-09-01T16:28:40.125367+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:41.881694+00:00", "trade", 10.6246, 3.0]
["2026-09-01T16:28:42.941685+00:00", "trade", 10.6269, 1.0]
["2026-09-01T16:28:43.379718+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:28:43.385415+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:28:44.264221+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:44.286143+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:44.659985+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:28:44.662688+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:28:46.638570+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:28:46.639332+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:28:47.276816+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:47.726023+00:00", "trade", 10.6269, 100.0]
["2026-09-01T16:28:49.117214+00:00", "trade", 10.62, 223.0]
["2026-09-01T16:28:49.359597+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:28:49.981443+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:49.981507+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:49.984049+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:49.984962+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:49.993563+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:49.994515+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:50.036316+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:50.191885+00:00", "trade", 10.6245, 31.0]
["2026-09-01T16:28:51.036062+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:51.081814+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:51.413160+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:28:52.502460+00:00", "trade", 10.6445, 500.0]
["2026-09-01T16:28:52.503639+00:00", "trade", 10.6445, 100.0]
["2026-09-01T16:28:52.504456+00:00", "trade", 10.6445, 100.0]
["2026-09-01T16:28:52.505778+00:00", "trade", 10.6445, 100.0]
["2026-09-01T16:28:52.542640+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:52.596678+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:53.071561+00:00", "trade", 10.625, 13.0]
["2026-09-01T16:28:53.606815+00:00", "trade", 10.625, 17.0]
["2026-09-01T16:28:53.607658+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:53.728232+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:54.572739+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:55.006688+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:28:55.007536+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:28:55.007680+00:00", "trade", 10.625, 123.0]
["2026-09-01T16:28:55.009164+00:00", "trade", 10.625, 62.0]
["2026-09-01T16:28:55.010989+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:28:56.119044+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:28:56.119867+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:56.119876+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:28:56.309998+00:00", "trade", 10.6266, 100.0]
["2026-09-01T16:28:59.206202+00:00", "trade", 10.625, 50.0]
["2026-09-01T16:28:59.206959+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:28:59.454057+00:00", "trade", 10.6201, 1.0]
["2026-09-01T16:29:00.270635+00:00", "trade", 10.624, 31.0]
["2026-09-01T16:29:00.272545+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:00.346877+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:29:00.428020+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:29:01.503174+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:29:01.503247+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:29:01.503254+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:29:01.503576+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:29:01.724106+00:00", "trade", 10.6273, 1.0]
["2026-09-01T16:29:01.724131+00:00", "trade", 10.6273, 3.0]
["2026-09-01T16:29:01.898609+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:29:03.301578+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:04.920183+00:00", "trade", 10.625, 30.0]
["2026-09-01T16:29:04.920844+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:29:05.051546+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:06.172633+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:06.315796+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:06.851638+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:07.027302+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:07.138363+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:29:07.210839+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:07.521638+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:07.769014+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:07.769690+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:29:07.824376+00:00", "trade", 10.6203, 99.0]
["2026-09-01T16:29:08.033084+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:08.033547+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:08.261453+00:00", "trade", 10.6289, 700.0]
["2026-09-01T16:29:08.279492+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:08.351273+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:29:08.351304+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:29:08.527683+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:08.681177+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:09.323323+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:09.537030+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:09.633208+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:09.819221+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:29:09.819774+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:09.920657+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:10.355966+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:10.356812+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:10.466579+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:10.516306+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:10.641713+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:11.412185+00:00", "trade", 10.625, 1500.0]
["2026-09-01T16:29:11.580735+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:11.684503+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:11.832614+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:29:11.832691+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:29:11.833356+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:11.833751+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:11.834207+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:11.841462+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:11.841464+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:12.952260+00:00", "trade", 10.6289, 1000.0]
["2026-09-01T16:29:13.855974+00:00", "trade", 10.6264, 73.0]
["2026-09-01T16:29:14.513669+00:00", "trade", 10.6247, 32.0]
["2026-09-01T16:29:14.514378+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:14.918855+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:14.919585+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:29:15.173604+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:15.359779+00:00", "trade", 10.625, 45.0]
["2026-09-01T16:29:18.324950+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:18.432774+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:18.956893+00:00", "trade", 10.6223, 2.0]
["2026-09-01T16:29:20.641274+00:00", "trade", 10.6211, 300.0]
["2026-09-01T16:29:23.468931+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:23.468939+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:29:23.521368+00:00", "trade", 10.6442, 100.0]
["2026-09-01T16:29:24.012533+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:25.630119+00:00", "trade", 10.6266, 61.0]
["2026-09-01T16:29:25.796794+00:00", "trade", 10.6212, 1.0]
["2026-09-01T16:29:25.796872+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:29:26.585566+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:29:28.395149+00:00", "trade", 10.625, 940.0]
["2026-09-01T16:29:30.445760+00:00", "trade", 10.625, 400.0]
["2026-09-01T16:29:30.550460+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:29:30.724395+00:00", "trade", 10.6251, 600.0]
["2026-09-01T16:29:30.993058+00:00", "trade", 10.625, 5000.0]
["2026-09-01T16:29:31.072710+00:00", "trade", 10.625, 13.0]
["2026-09-01T16:29:31.312328+00:00", "trade", 10.6289, 1000.0]
["2026-09-01T16:29:31.534088+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:29:31.534490+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.534610+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.534660+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.534720+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.534779+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.534844+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.537770+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.537831+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.538665+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.539734+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.552338+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.587379+00:00", "trade", 10.62, 1100.0]
["2026-09-01T16:29:31.587391+00:00", "trade", 10.62, 1300.0]
["2026-09-01T16:29:31.587396+00:00", "trade", 10.62, 2100.0]
["2026-09-01T16:29:31.587874+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.588117+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:31.588197+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:29:31.588256+00:00", "trade", 10.62, 500.0]
["2026-09-01T16:29:31.588315+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:29:31.588377+00:00", "trade", 10.62, 3194.0]
["2026-09-01T16:29:31.588752+00:00", "trade", 10.62, 1306.0]
["2026-09-01T16:29:31.590005+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:31.599920+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:29:31.602577+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:29:31.606511+00:00", "trade", 10.62, 88.0]
["2026-09-01T16:29:31.629161+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:29:31.629234+00:00", "trade", 10.62, 79.0]
["2026-09-01T16:29:31.658697+00:00", "trade", 10.6202, 99.0]
["2026-09-01T16:29:31.697000+00:00", "trade", 10.62, 400.0]
["2026-09-01T16:29:31.887948+00:00", "trade", 10.625, 12.0]
["2026-09-01T16:29:31.889019+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:31.889921+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:32.231481+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:32.271418+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:32.376366+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:32.427921+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:29:33.177233+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:33.248631+00:00", "trade", 10.6201, 99.0]
["2026-09-01T16:29:33.321266+00:00", "trade", 10.6435, 14.0]
["2026-09-01T16:29:34.368323+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:29:34.501423+00:00", "trade", 10.625, 265.0]
["2026-09-01T16:29:34.563891+00:00", "trade", 10.6245, 400.0]
["2026-09-01T16:29:35.429340+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:35.481551+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:36.236029+00:00", "trade", 10.621, 3025.0]
["2026-09-01T16:29:36.236432+00:00", "trade", 10.621, 1.0]
["2026-09-01T16:29:36.975174+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:37.201609+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:38.214907+00:00", "trade", 10.6238, 31.0]
["2026-09-01T16:29:40.514798+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:40.593707+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:41.373815+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:41.420839+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:41.491232+00:00", "trade", 10.6201, 99.0]
["2026-09-01T16:29:42.168223+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:42.227923+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:29:43.031497+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:43.390801+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:43.831158+00:00", "trade", 10.624, 400.0]
["2026-09-01T16:29:43.869289+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:29:44.866872+00:00", "trade", 10.624, 100.0]
["2026-09-01T16:29:44.877006+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:45.269814+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:45.274499+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:46.082250+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:29:46.143688+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:46.248647+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:29:48.132483+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:48.202528+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:48.323503+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:29:48.326898+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:29:48.327595+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:48.490073+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:29:48.558055+00:00", "trade", 10.625, 1000.0]
["2026-09-01T16:29:48.602517+00:00", "trade", 10.624, 100.0]
["2026-09-01T16:29:48.984777+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:49.032143+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:49.054967+00:00", "trade", 10.625, 24.0]
["2026-09-01T16:29:49.055332+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:49.089140+00:00", "trade", 10.625, 99.0]
["2026-09-01T16:29:49.089157+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:49.751232+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:29:49.751311+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:29:49.797627+00:00", "trade", 10.625, 64.0]
["2026-09-01T16:29:50.080120+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:50.080128+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:29:50.080837+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:50.379338+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:50.754164+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:50.754568+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:50.754587+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:50.755026+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:50.930681+00:00", "trade", 10.62, 61.0]
["2026-09-01T16:29:51.287625+00:00", "trade", 10.6285, 75.0]
["2026-09-01T16:29:51.377765+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:51.604339+00:00", "trade", 10.625, 99.0]
["2026-09-01T16:29:51.604353+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:52.256773+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:52.256829+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:53.119022+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:53.230150+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:29:53.291816+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:29:54.461409+00:00", "trade", 10.6299, 4.0]
["2026-09-01T16:29:55.099994+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:55.108393+00:00", "trade", 10.62, 45.0]
["2026-09-01T16:29:55.108858+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:55.168586+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:55.223921+00:00", "trade", 10.625, 99.0]
["2026-09-01T16:29:55.223949+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:55.299124+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:29:55.926581+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:55.978646+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:29:56.972524+00:00", "trade", 10.6262, 940.0]
["2026-09-01T16:29:57.737211+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:29:58.516146+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:29:59.431852+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:29:59.575079+00:00", "trade", 10.6203, 99.0]
["2026-09-01T16:30:00.007242+00:00", "trade", 10.6256, 31.0]
["2026-09-01T16:30:00.030395+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:00.030619+00:00", "trade", 10.62, 30.0]
["2026-09-01T16:30:00.030684+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:00.030748+00:00", "trade", 10.62, 400.0]
["2026-09-01T16:30:00.030829+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:30:00.031220+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:00.116357+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:30:00.231674+00:00", "trade", 10.624, 99.0]
["2026-09-01T16:30:00.233666+00:00", "trade", 10.6238, 700.0]
["2026-09-01T16:30:00.251237+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:00.782501+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:30:01.644550+00:00", "trade", 10.6231, 3.0]
["2026-09-01T16:30:01.646408+00:00", "trade", 10.6246, 2.0]
["2026-09-01T16:30:02.138750+00:00", "trade", 10.6231, 32.0]
["2026-09-01T16:30:03.177785+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:03.843870+00:00", "trade", 10.625, 10.0]
["2026-09-01T16:30:04.078181+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:04.078242+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:04.699992+00:00", "trade", 10.6286, 1.0]
["2026-09-01T16:30:04.728190+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:04.839637+00:00", "trade", 10.62, 99.0]
["2026-09-01T16:30:04.854671+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:04.885598+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:04.941551+00:00", "trade", 10.6201, 99.0]
["2026-09-01T16:30:05.265543+00:00", "trade", 10.6221, 1000.0]
["2026-09-01T16:30:06.298811+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:30:06.298820+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:30:09.821018+00:00", "trade", 10.6238, 100.0]
["2026-09-01T16:30:10.794180+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:30:11.161467+00:00", "trade", 10.6238, 59.0]
["2026-09-01T16:30:12.204733+00:00", "trade", 10.6228, 800.0]
["2026-09-01T16:30:12.350279+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:30:13.050222+00:00", "trade", 10.625, 6.0]
["2026-09-01T16:30:14.195309+00:00", "trade", 10.6238, 100.0]
["2026-09-01T16:30:14.702922+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:15.090443+00:00", "trade", 10.6238, 100.0]
["2026-09-01T16:30:17.924064+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:30:18.772126+00:00", "trade", 10.628, 1.0]
["2026-09-01T16:30:18.791514+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:19.484120+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:19.816205+00:00", "trade", 10.6269, 1.0]
["2026-09-01T16:30:22.324271+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T16:30:23.595388+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.792159+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.792222+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:30:23.792296+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:30:23.799740+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:23.799771+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:23.807438+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:30:23.808019+00:00", "trade", 10.6426, 100.0]
["2026-09-01T16:30:23.810195+00:00", "trade", 10.6233, 100.0]
["2026-09-01T16:30:23.812446+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:30:23.813197+00:00", "trade", 10.6333, 200.0]
["2026-09-01T16:30:23.815705+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:30:23.835067+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:30:23.835118+00:00", "trade", 10.6424, 400.0]
["2026-09-01T16:30:23.836292+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:30:23.836779+00:00", "trade", 10.62, 218.0]
["2026-09-01T16:30:23.836779+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:23.836781+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836782+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836784+00:00", "trade", 10.62, 11.0]
["2026-09-01T16:30:23.836787+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836789+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836790+00:00", "trade", 10.62, 476.0]
["2026-09-01T16:30:23.836792+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.836794+00:00", "trade", 10.62, 5600.0]
["2026-09-01T16:30:23.836796+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.836798+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836798+00:00", "trade", 10.62, 650.0]
["2026-09-01T16:30:23.836802+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836804+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.836806+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.836806+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.836809+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836810+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.836812+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.836815+00:00", "trade", 10.62, 7.0]
["2026-09-01T16:30:23.836816+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:30:23.836817+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.836821+00:00", "trade", 10.62, 1001.0]
["2026-09-01T16:30:23.836823+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836823+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836825+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:23.836825+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:23.836827+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836830+00:00", "trade", 10.62, 400.0]
["2026-09-01T16:30:23.836832+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:23.836832+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:30:23.836832+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:23.836833+00:00", "trade", 10.62, 95.0]
["2026-09-01T16:30:23.836836+00:00", "trade", 10.62, 17.0]
["2026-09-01T16:30:23.836839+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836839+00:00", "trade", 10.62, 900.0]
["2026-09-01T16:30:23.836839+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:23.836840+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836843+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:30:23.836846+00:00", "trade", 10.62, 49.0]
["2026-09-01T16:30:23.836847+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836847+00:00", "trade", 10.62, 2200.0]
["2026-09-01T16:30:23.836854+00:00", "trade", 10.625, 75.0]
["2026-09-01T16:30:23.836865+00:00", "trade", 10.62, 30.0]
["2026-09-01T16:30:23.836868+00:00", "trade", 10.62, 176.0]
["2026-09-01T16:30:23.836869+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836869+00:00", "trade", 10.62, 175.0]
["2026-09-01T16:30:23.836869+00:00", "trade", 10.62, 365.0]
["2026-09-01T16:30:23.836869+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836870+00:00", "trade", 10.62, 137.0]
["2026-09-01T16:30:23.836872+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.836873+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836875+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836876+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836880+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.836881+00:00", "trade", 10.62, 500.0]
["2026-09-01T16:30:23.836883+00:00", "trade", 10.62, 36.0]
["2026-09-01T16:30:23.836885+00:00", "trade", 10.62, 2000.0]
["2026-09-01T16:30:23.836888+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836892+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836893+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:30:23.836895+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836896+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.836898+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836901+00:00", "trade", 10.62, 28.0]
["2026-09-01T16:30:23.836903+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.836906+00:00", "trade", 10.62, 15.0]
["2026-09-01T16:30:23.836907+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836910+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:30:23.836910+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836914+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.836915+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836919+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836920+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.836925+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836928+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:30:23.836928+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836931+00:00", "trade", 10.62, 256.0]
["2026-09-01T16:30:23.836932+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836935+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.836935+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836936+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836936+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836939+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.836940+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.836943+00:00", "trade", 10.62, 22.0]
["2026-09-01T16:30:23.836947+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:30:23.836950+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836953+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.836953+00:00", "trade", 10.62, 900.0]
["2026-09-01T16:30:23.836957+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.836960+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:30:23.836964+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:30:23.836964+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836964+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836964+00:00", "trade", 10.62, 145.0]
["2026-09-01T16:30:23.836971+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836973+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.836974+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:23.836978+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:23.836980+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836980+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:30:23.836980+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836980+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836982+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:23.836986+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.836987+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.836989+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:30:23.836989+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:30:23.836989+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.836990+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:30:23.836993+00:00", "trade", 10.62, 2600.0]
["2026-09-01T16:30:23.836995+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:30:23.836996+00:00", "trade", 10.62, 600.0]
["2026-09-01T16:30:23.836997+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:30:23.837000+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837003+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837003+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837003+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:30:23.837003+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837007+00:00", "trade", 10.62, 1100.0]
["2026-09-01T16:30:23.837012+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:30:23.837016+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837022+00:00", "trade", 10.62, 178.0]
["2026-09-01T16:30:23.837040+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837041+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837122+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:30:23.837126+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837151+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837152+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837163+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837165+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:30:23.837165+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.837165+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.837170+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.837173+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.837173+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837173+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837176+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837177+00:00", "trade", 10.62, 9.0]
["2026-09-01T16:30:23.837179+00:00", "trade", 10.62, 3000.0]
["2026-09-01T16:30:23.837181+00:00", "trade", 10.62, 15.0]
["2026-09-01T16:30:23.837183+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837183+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837184+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837188+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.837190+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837190+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837191+00:00", "trade", 10.62, 40.0]
["2026-09-01T16:30:23.837191+00:00", "trade", 10.62, 30.0]
["2026-09-01T16:30:23.837194+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.837196+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.837200+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.837202+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837202+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:30:23.837203+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837207+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:30:23.837210+00:00", "trade", 10.62, 3.0]
["2026-09-01T16:30:23.837210+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.837211+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837214+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837215+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837220+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837220+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837220+00:00", "trade", 10.62, 8.0]
["2026-09-01T16:30:23.837220+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837226+00:00", "trade", 10.62, 600.0]
["2026-09-01T16:30:23.837227+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837228+00:00", "trade", 10.62, 22.0]
["2026-09-01T16:30:23.837228+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:30:23.837229+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837233+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.837235+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837236+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:30:23.837236+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837240+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837241+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837242+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837244+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837244+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837246+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837247+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:30:23.837251+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837251+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837253+00:00", "trade", 10.62, 116.0]
["2026-09-01T16:30:23.837254+00:00", "trade", 10.62, 29.0]
["2026-09-01T16:30:23.837255+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837259+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.837259+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.837259+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:30:23.837261+00:00", "trade", 10.62, 750.0]
["2026-09-01T16:30:23.837267+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.837267+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837267+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:30:23.837267+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:23.837273+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:30:23.837273+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837275+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837275+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.837276+00:00", "trade", 10.62, 28.0]
["2026-09-01T16:30:23.837279+00:00", "trade", 10.62, 1000.0]
["2026-09-01T16:30:23.837281+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837283+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:30:23.837284+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837284+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:23.837287+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:30:23.837288+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837291+00:00", "trade", 10.62, 600.0]
["2026-09-01T16:30:23.837292+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:23.837295+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837302+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837308+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837315+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837322+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837324+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837328+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837334+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837341+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837348+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837354+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837361+00:00", "quote", 10.62, 10.62]
["2026-09-01T16:30:23.837363+00:00", "trade", 10.62, 1400.0]
["2026-09-01T16:30:23.837364+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837416+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837427+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837433+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837447+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837454+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:30:23.837462+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837473+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837481+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837487+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837515+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837547+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837567+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837647+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837659+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837692+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837735+00:00", "trade", 10.62, 80.0]
["2026-09-01T16:30:23.837782+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:30:23.837882+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.837926+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.838424+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.838448+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.838494+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.838648+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.838660+00:00", "trade", 10.62, 4500.0]
["2026-09-01T16:30:23.838683+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.838826+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.839159+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:30:23.839192+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.839308+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.841151+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.841202+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.841276+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.841391+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.841956+00:00", "trade", 10.62, 7.0]
["2026-09-01T16:30:23.842014+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.842382+00:00", "trade", 10.62, 11.0]
["2026-09-01T16:30:23.842699+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.844404+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.844448+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.844974+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.850441+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:30:23.850695+00:00", "trade", 10.62, 7.0]
["2026-09-01T16:30:23.852521+00:00", "trade", 10.62, 27.0]
["2026-09-01T16:30:23.853027+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.853069+00:00", "trade", 10.62, 1.0]
["2026-09-01T16:30:23.854889+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:30:23.860129+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:30:23.860900+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.866391+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:23.866600+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.866645+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.867166+00:00", "trade", 10.6102, 200.0]
["2026-09-01T16:30:23.867305+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.868022+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.868455+00:00", "trade", 10.6111, 200.0]
["2026-09-01T16:30:23.869431+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:23.869604+00:00", "trade", 10.61, 24.0]
["2026-09-01T16:30:23.869607+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:30:23.869643+00:00", "trade", 10.61, 200.0]
["2026-09-01T16:30:23.869942+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.869992+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.869996+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:30:23.870667+00:00", "trade", 10.61, 275.0]
["2026-09-01T16:30:23.871087+00:00", "trade", 10.61, 125.0]
["2026-09-01T16:30:23.871196+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.871521+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:30:23.871689+00:00", "trade", 10.61, 3097.0]
["2026-09-01T16:30:23.872097+00:00", "trade", 10.61, 303.0]
["2026-09-01T16:30:23.872387+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.872605+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:30:23.873091+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:23.873524+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:23.873825+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:23.874427+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:23.875225+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:30:23.875408+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:30:23.875877+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.876008+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:23.876433+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:30:23.877265+00:00", "trade", 10.61, 3221.0]
["2026-09-01T16:30:23.878837+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:30:23.908625+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.920015+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.937553+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:23.997621+00:00", "trade", 10.6188, 200.0]
["2026-09-01T16:30:24.031822+00:00", "trade", 10.615, 600.0]
["2026-09-01T16:30:24.032224+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:30:24.032280+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:24.032493+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:24.033161+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:24.316073+00:00", "trade", 10.615, 36.0]
["2026-09-01T16:30:24.701307+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:24.706683+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:24.722789+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:24.799287+00:00", "trade", 10.615, 7.0]
["2026-09-01T16:30:24.858828+00:00", "trade", 10.6128, 100.0]
["2026-09-01T16:30:25.968239+00:00", "trade", 10.6206, 31.0]
["2026-09-01T16:30:26.188799+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:27.085255+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:27.087538+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:27.087586+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:27.124426+00:00", "trade", 10.615, 3.0]
["2026-09-01T16:30:29.066654+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:29.066706+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:29.541751+00:00", "trade", 10.615, 20.0]
["2026-09-01T16:30:29.631347+00:00", "trade", 10.615, 5.0]
["2026-09-01T16:30:30.047857+00:00", "trade", 10.62, 121.0]
["2026-09-01T16:30:30.047867+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:30.048289+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:30.048296+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:30.084652+00:00", "trade", 10.6161, 1.0]
["2026-09-01T16:30:30.624792+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:30.624840+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:30.859903+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:30.999221+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:31.002356+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:31.376620+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:31.865770+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:31.865826+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:31.866611+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:32.532181+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:32.622227+00:00", "trade", 10.6218, 100.0]
["2026-09-01T16:30:32.810062+00:00", "trade", 10.61, 11.0]
["2026-09-01T16:30:32.852480+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:33.449091+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:33.595189+00:00", "trade", 10.615, 400.0]
["2026-09-01T16:30:33.845998+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:30:33.848851+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:34.144677+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:34.368051+00:00", "trade", 10.615, 10.0]
["2026-09-01T16:30:34.368059+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:34.368711+00:00", "trade", 10.615, 3.0]
["2026-09-01T16:30:35.984497+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:35.985245+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:36.405209+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:37.197069+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:38.035197+00:00", "trade", 10.615, 10.0]
["2026-09-01T16:30:38.035198+00:00", "trade", 10.615, 10.0]
["2026-09-01T16:30:38.368781+00:00", "trade", 10.615, 2.0]
["2026-09-01T16:30:38.860626+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:30:38.900022+00:00", "trade", 10.615, 21.0]
["2026-09-01T16:30:38.900106+00:00", "trade", 10.615, 575.0]
["2026-09-01T16:30:38.900189+00:00", "trade", 10.615, 96.0]
["2026-09-01T16:30:38.900716+00:00", "trade", 10.6175, 61.0]
["2026-09-01T16:30:38.900817+00:00", "trade", 10.62, 900.0]
["2026-09-01T16:30:38.900901+00:00", "trade", 10.62, 320.0]
["2026-09-01T16:30:38.900983+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:38.901063+00:00", "trade", 10.62, 781.0]
["2026-09-01T16:30:38.901143+00:00", "trade", 10.62, 541.0]
["2026-09-01T16:30:38.901220+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:30:38.901319+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:38.901397+00:00", "trade", 10.62, 2300.0]
["2026-09-01T16:30:38.901476+00:00", "trade", 10.62, 2000.0]
["2026-09-01T16:30:38.901554+00:00", "trade", 10.62, 8200.0]
["2026-09-01T16:30:38.901578+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:38.901639+00:00", "trade", 10.62, 3200.0]
["2026-09-01T16:30:38.901714+00:00", "trade", 10.62, 96.0]
["2026-09-01T16:30:38.901797+00:00", "trade", 10.62, 705.0]
["2026-09-01T16:30:38.902254+00:00", "trade", 10.615, 497.0]
["2026-09-01T16:30:39.395498+00:00", "trade", 10.615, 400.0]
["2026-09-01T16:30:39.395501+00:00", "trade", 10.615, 900.0]
["2026-09-01T16:30:39.395501+00:00", "trade", 10.615, 400.0]
["2026-09-01T16:30:39.395510+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.395579+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.396819+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.397167+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:39.397174+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:30:39.397391+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:30:39.397498+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.397547+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.397662+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.397670+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.397680+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.397723+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.398127+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.400204+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.436487+00:00", "trade", 10.615, 11.0]
["2026-09-01T16:30:39.436832+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.436958+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.436972+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.437019+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.453998+00:00", "trade", 10.615, 4.0]
["2026-09-01T16:30:39.472706+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.472762+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.659159+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:39.896165+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:40.023466+00:00", "trade", 10.6101, 25.0]
["2026-09-01T16:30:40.869955+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:42.025340+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:30:42.029381+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:43.942850+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:43.946678+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:44.005666+00:00", "trade", 10.61, 99.0]
["2026-09-01T16:30:44.123823+00:00", "trade", 10.615, 7.0]
["2026-09-01T16:30:44.123831+00:00", "trade", 10.61, 7.0]
["2026-09-01T16:30:44.123895+00:00", "trade", 10.615, 1.0]
["2026-09-01T16:30:44.123910+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:44.123918+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:30:44.123942+00:00", "trade", 10.615, 10.0]
["2026-09-01T16:30:44.123969+00:00", "trade", 10.615, 2.0]
["2026-09-01T16:30:44.123996+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:30:44.124021+00:00", "trade", 10.615, 25.0]
["2026-09-01T16:30:44.124030+00:00", "trade", 10.61, 54.0]
["2026-09-01T16:30:44.124061+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:30:44.124083+00:00", "trade", 10.615, 54.0]
["2026-09-01T16:30:44.843171+00:00", "trade", 10.6199, 1000.0]
["2026-09-01T16:30:45.098806+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:45.098818+00:00", "trade", 10.615, 1.0]
["2026-09-01T16:30:45.098945+00:00", "trade", 10.615, 1.0]
["2026-09-01T16:30:45.126293+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:45.634162+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:46.027156+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:46.660842+00:00", "trade", 10.62, 10.0]
["2026-09-01T16:30:46.660851+00:00", "trade", 10.615, 10.0]
["2026-09-01T16:30:47.036847+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:47.068070+00:00", "trade", 10.6213, 35.0]
["2026-09-01T16:30:47.119927+00:00", "trade", 10.62, 11.0]
["2026-09-01T16:30:47.698272+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.422809+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.776248+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:48.776251+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:30:48.776255+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:30:48.776260+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:48.776264+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:30:48.776271+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:30:48.776273+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:30:48.776278+00:00", "trade", 10.61, 40.0]
["2026-09-01T16:30:48.776615+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.776632+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.776682+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.776699+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.777223+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.777910+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.778997+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.783808+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:48.801259+00:00", "trade", 10.615, 20.0]
["2026-09-01T16:30:48.801908+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:48.857014+00:00", "trade", 10.615, 131.0]
["2026-09-01T16:30:48.986791+00:00", "trade", 10.615, 88.0]
["2026-09-01T16:30:48.986819+00:00", "trade", 10.615, 31.0]
["2026-09-01T16:30:48.996959+00:00", "trade", 10.615, 69.0]
["2026-09-01T16:30:49.403011+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:50.192971+00:00", "trade", 10.6201, 32.0]
["2026-09-01T16:30:50.204065+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:30:50.204079+00:00", "trade", 10.615, 25.0]
["2026-09-01T16:30:50.204116+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:30:50.204124+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:50.204148+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:30:50.204155+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:50.204385+00:00", "trade", 10.615, 54.0]
["2026-09-01T16:30:50.435114+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:50.464038+00:00", "trade", 10.615, 5.0]
["2026-09-01T16:30:50.467937+00:00", "trade", 10.6101, 19.0]
["2026-09-01T16:30:50.469031+00:00", "trade", 10.615, 20.0]
["2026-09-01T16:30:50.484084+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:50.682524+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:50.682548+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:50.682798+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:30:50.795434+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:51.435513+00:00", "trade", 10.615, 500.0]
["2026-09-01T16:30:51.435948+00:00", "trade", 10.615, 36.0]
["2026-09-01T16:30:51.437902+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:51.439701+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:51.617598+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:51.822910+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:54.689589+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:54.763697+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:54.773525+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:55.155097+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:55.783818+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:56.926333+00:00", "trade", 10.615, 400.0]
["2026-09-01T16:30:57.302337+00:00", "trade", 10.6394, 47.0]
["2026-09-01T16:30:58.235978+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:30:58.362858+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:30:59.212968+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:00.138259+00:00", "trade", 10.615, 5.0]
["2026-09-01T16:31:00.141990+00:00", "trade", 10.6101, 20.0]
["2026-09-01T16:31:01.129074+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:01.203439+00:00", "trade", 10.61, 99.0]
["2026-09-01T16:31:01.255147+00:00", "trade", 10.614, 99.0]
["2026-09-01T16:31:01.644239+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:01.680106+00:00", "trade", 10.6217, 1.0]
["2026-09-01T16:31:01.680130+00:00", "trade", 10.6217, 1.0]
["2026-09-01T16:31:01.947547+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:02.027483+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:02.348823+00:00", "trade", 10.6213, 100.0]
["2026-09-01T16:31:02.457421+00:00", "trade", 10.615, 3.0]
["2026-09-01T16:31:02.597803+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:02.997646+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:03.053108+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:03.610184+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:03.610203+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:03.610502+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:31:03.686065+00:00", "trade", 10.615, 1.0]
["2026-09-01T16:31:04.310042+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:04.644509+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:31:04.644517+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:31:04.644696+00:00", "trade", 10.615, 900.0]
["2026-09-01T16:31:04.845808+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:04.857961+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:05.061508+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:05.644650+00:00", "trade", 10.6101, 25.0]
["2026-09-01T16:31:05.847657+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:06.075234+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:06.840377+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:07.709154+00:00", "trade", 10.6101, 4000.0]
["2026-09-01T16:31:07.746260+00:00", "trade", 10.6101, 1.0]
["2026-09-01T16:31:08.503941+00:00", "trade", 10.615, 9800.0]
["2026-09-01T16:31:08.504344+00:00", "trade", 10.61, 118.0]
["2026-09-01T16:31:08.504787+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.504794+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.504819+00:00", "trade", 10.615, 118.0]
["2026-09-01T16:31:08.504871+00:00", "trade", 10.61, 162.0]
["2026-09-01T16:31:08.505338+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.505349+00:00", "trade", 10.61, 38.0]
["2026-09-01T16:31:08.505365+00:00", "trade", 10.61, 200.0]
["2026-09-01T16:31:08.505372+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:31:08.505377+00:00", "trade", 10.61, 1000.0]
["2026-09-01T16:31:08.505382+00:00", "trade", 10.61, 1462.0]
["2026-09-01T16:31:08.505773+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.505846+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.505896+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.505934+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.505948+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.505955+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.505962+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.513024+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:08.550235+00:00", "trade", 10.615, 200.0]
["2026-09-01T16:31:08.649510+00:00", "trade", 10.615, 12.0]
["2026-09-01T16:31:10.848090+00:00", "trade", 10.6385, 18.0]
["2026-09-01T16:31:11.568537+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:11.583899+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:31:11.902410+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:12.215153+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:12.226544+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:12.656338+00:00", "trade", 10.615, 500.0]
["2026-09-01T16:31:12.656339+00:00", "trade", 10.615, 400.0]
["2026-09-01T16:31:12.656719+00:00", "trade", 10.615, 200.0]
["2026-09-01T16:31:13.199480+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:13.578432+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:14.118312+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:31:14.207998+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:14.343020+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:31:14.343028+00:00", "trade", 10.615, 5.0]
["2026-09-01T16:31:14.517844+00:00", "trade", 10.6188, 31.0]
["2026-09-01T16:31:14.619814+00:00", "trade", 10.615, 30.0]
["2026-09-01T16:31:15.194912+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:15.303585+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:15.361853+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:15.449647+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:16.073310+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:16.073449+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:16.290377+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:16.297250+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:16.867322+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:16.953905+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:17.051815+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:17.972213+00:00", "trade", 10.615, 1.0]
["2026-09-01T16:31:18.064496+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:18.302304+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:18.746460+00:00", "trade", 10.6204, 100.0]
["2026-09-01T16:31:18.956579+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:19.129941+00:00", "trade", 10.6177, 1.0]
["2026-09-01T16:31:19.726833+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:19.783243+00:00", "trade", 10.615, 13.0]
["2026-09-01T16:31:20.178328+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:20.202823+00:00", "trade", 10.615, 2.0]
["2026-09-01T16:31:20.215879+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:20.418758+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:31:21.027504+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:21.113404+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:31:21.113437+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:31:21.113801+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:21.117149+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:21.117195+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:21.236571+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:21.987973+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:22.176940+00:00", "trade", 10.6134, 10.0]
["2026-09-01T16:31:22.178308+00:00", "trade", 10.6134, 38.0]
["2026-09-01T16:31:23.204555+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:23.204608+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:23.308679+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.357433+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.576853+00:00", "trade", 10.615, 700.0]
["2026-09-01T16:31:24.582723+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.582780+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.583548+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.583600+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.585002+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.585049+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.592546+00:00", "trade", 10.615, 11.0]
["2026-09-01T16:31:24.592585+00:00", "trade", 10.615, 200.0]
["2026-09-01T16:31:24.592983+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.596781+00:00", "trade", 10.615, 677.0]
["2026-09-01T16:31:24.621573+00:00", "trade", 10.615, 600.0]
["2026-09-01T16:31:24.621574+00:00", "trade", 10.615, 1000.0]
["2026-09-01T16:31:24.622197+00:00", "trade", 10.615, 2600.0]
["2026-09-01T16:31:24.622319+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:31:24.622320+00:00", "trade", 10.615, 2500.0]
["2026-09-01T16:31:24.622644+00:00", "trade", 10.615, 10.0]
["2026-09-01T16:31:24.622657+00:00", "trade", 10.615, 10.0]
["2026-09-01T16:31:24.624393+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.628002+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.628006+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:31:24.628344+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.628803+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.631935+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:24.631939+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:24.632265+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.632412+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:24.632422+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:25.114257+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:25.114436+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:25.122256+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:25.125608+00:00", "trade", 10.615, 20700.0]
["2026-09-01T16:31:25.125688+00:00", "trade", 10.615, 5762.0]
["2026-09-01T16:31:25.126329+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:25.126356+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:25.126406+00:00", "trade", 10.615, 5762.0]
["2026-09-01T16:31:25.268672+00:00", "trade", 10.615, 2600.0]
["2026-09-01T16:31:25.268850+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:25.699165+00:00", "trade", 10.615, 4766.0]
["2026-09-01T16:31:25.699229+00:00", "trade", 10.615, 1734.0]
["2026-09-01T16:31:25.721747+00:00", "trade", 10.615, 26.0]
["2026-09-01T16:31:25.755452+00:00", "trade", 10.6161, 1.0]
["2026-09-01T16:31:25.886940+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:26.439319+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:26.466035+00:00", "trade", 10.615, 2600.0]
["2026-09-01T16:31:26.883454+00:00", "trade", 10.615, 4766.0]
["2026-09-01T16:31:26.884778+00:00", "trade", 10.615, 190.0]
["2026-09-01T16:31:26.885000+00:00", "trade", 10.615, 100.0]
["2026-09-01T16:31:26.885361+00:00", "trade", 10.615, 1734.0]
["2026-09-01T16:31:26.885504+00:00", "trade", 10.615, 4766.0]
["2026-09-01T16:31:26.885547+00:00", "trade", 10.615, 1734.0]
["2026-09-01T16:31:26.885689+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.077214+00:00", "trade", 10.61, 200.0]
["2026-09-01T16:31:27.077278+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.077339+00:00", "trade", 10.61, 7.0]
["2026-09-01T16:31:27.077399+00:00", "trade", 10.61, 3693.0]
["2026-09-01T16:31:27.077816+00:00", "trade", 10.61, 210.0]
["2026-09-01T16:31:27.077904+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.078323+00:00", "trade", 10.61, 7.0]
["2026-09-01T16:31:27.078559+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.079179+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.079841+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.084756+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112068+00:00", "trade", 10.61, 190.0]
["2026-09-01T16:31:27.112068+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112069+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112071+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:31:27.112073+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112076+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112076+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:31:27.112076+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112078+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:31:27.112080+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:31:27.112082+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112083+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112085+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112085+00:00", "trade", 10.61, 30.0]
["2026-09-01T16:31:27.112087+00:00", "trade", 10.61, 256.0]
["2026-09-01T16:31:27.112091+00:00", "trade", 10.61, 190.0]
["2026-09-01T16:31:27.112094+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112094+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112094+00:00", "trade", 10.61, 8.0]
["2026-09-01T16:31:27.112098+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:31:27.112103+00:00", "trade", 10.61, 326.0]
["2026-09-01T16:31:27.112103+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:31:27.112103+00:00", "trade", 10.61, 10400.0]
["2026-09-01T16:31:27.112104+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:31:27.112112+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:31:27.112112+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112113+00:00", "trade", 10.61, 1430.0]
["2026-09-01T16:31:27.112113+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112119+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:31:27.112120+00:00", "trade", 10.61, 186.0]
["2026-09-01T16:31:27.112123+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:31:27.112127+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112130+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:31:27.112134+00:00", "trade", 10.61, 350.0]
["2026-09-01T16:31:27.112134+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112138+00:00", "trade", 10.61, 300.0]
["2026-09-01T16:31:27.112140+00:00", "trade", 10.61, 30.0]
["2026-09-01T16:31:27.112141+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112143+00:00", "trade", 10.61, 1800.0]
["2026-09-01T16:31:27.112143+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112147+00:00", "trade", 10.61, 6.0]
["2026-09-01T16:31:27.112149+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112150+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112152+00:00", "trade", 10.61, 22.0]
["2026-09-01T16:31:27.112154+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112157+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112159+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:31:27.112159+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112162+00:00", "trade", 10.61, 145.0]
["2026-09-01T16:31:27.112162+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112164+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112164+00:00", "trade", 10.61, 1700.0]
["2026-09-01T16:31:27.112166+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112168+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112171+00:00", "trade", 10.61, 1200.0]
["2026-09-01T16:31:27.112173+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:31:27.112173+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112174+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112178+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112184+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:31:27.112187+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112189+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112194+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:31:27.112194+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112201+00:00", "trade", 10.61, 18.0]
["2026-09-01T16:31:27.112204+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112205+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112205+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112205+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:31:27.112206+00:00", "trade", 10.61, 300.0]
["2026-09-01T16:31:27.112207+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:31:27.112209+00:00", "trade", 10.61, 420.0]
["2026-09-01T16:31:27.112214+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:31:27.112214+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112215+00:00", "trade", 10.61, 150.0]
["2026-09-01T16:31:27.112218+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112221+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112225+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112229+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112234+00:00", "trade", 10.61, 15.0]
["2026-09-01T16:31:27.112239+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112244+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:31:27.112249+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:31:27.112254+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:31:27.112258+00:00", "trade", 10.61, 8.0]
["2026-09-01T16:31:27.112263+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112263+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112263+00:00", "trade", 10.61, 22.0]
["2026-09-01T16:31:27.112263+00:00", "trade", 10.61, 900.0]
["2026-09-01T16:31:27.112264+00:00", "trade", 10.61, 800.0]
["2026-09-01T16:31:27.112268+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112271+00:00", "trade", 10.61, 99.0]
["2026-09-01T16:31:27.112278+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112312+00:00", "trade", 10.61, 4.0]
["2026-09-01T16:31:27.112316+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112316+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112316+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112318+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112320+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112323+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112326+00:00", "trade", 10.61, 15.0]
["2026-09-01T16:31:27.112326+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:31:27.112326+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:31:27.112330+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:31:27.112332+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112335+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112335+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112336+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112339+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112344+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112345+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112345+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112348+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112348+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:31:27.112352+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112352+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:31:27.112356+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:31:27.112356+00:00", "trade", 10.61, 728.0]
["2026-09-01T16:31:27.112360+00:00", "trade", 10.61, 63.0]
["2026-09-01T16:31:27.112360+00:00", "trade", 10.61, 4.0]
["2026-09-01T16:31:27.112363+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:31:27.112363+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112367+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:31:27.112367+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112371+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112371+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112374+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:31:27.112374+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112377+00:00", "trade", 10.61, 30.0]
["2026-09-01T16:31:27.112378+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112380+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112381+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:31:27.112383+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:31:27.112383+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112384+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.112387+00:00", "trade", 10.61, 200.0]
["2026-09-01T16:31:27.112388+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112390+00:00", "trade", 10.61, 95.0]
["2026-09-01T16:31:27.112391+00:00", "trade", 10.61, 300.0]
["2026-09-01T16:31:27.112394+00:00", "trade", 10.61, 6900.0]
["2026-09-01T16:31:27.112394+00:00", "trade", 10.61, 700.0]
["2026-09-01T16:31:27.112396+00:00", "trade", 10.61, 3100.0]
["2026-09-01T16:31:27.112421+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112428+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112432+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112440+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112444+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112451+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112462+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112469+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112491+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:31:27.112513+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112514+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112524+00:00", "trade", 10.61, 7.0]
["2026-09-01T16:31:27.112542+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112575+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:31:27.112589+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112714+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112757+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112826+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112849+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112882+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.112882+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112886+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112894+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112902+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112909+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112916+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112919+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112923+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112929+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:31:27.112929+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.112938+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:31:27.112945+00:00", "trade", 10.61, 11.0]
["2026-09-01T16:31:27.112957+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:31:27.112971+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:27.112980+00:00", "trade", 10.61, 55.0]
["2026-09-01T16:31:27.112990+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:27.112995+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113019+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113027+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113034+00:00", "trade", 10.6, 2.0]
["2026-09-01T16:31:27.113041+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113060+00:00", "trade", 10.6, 5.0]
["2026-09-01T16:31:27.113070+00:00", "trade", 10.6, 12.0]
["2026-09-01T16:31:27.113078+00:00", "trade", 10.6, 3.0]
["2026-09-01T16:31:27.113100+00:00", "trade", 10.6, 28.0]
["2026-09-01T16:31:27.113105+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113111+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:31:27.113135+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:31:27.113135+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113184+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113194+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113205+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113492+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113517+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113571+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113584+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.113783+00:00", "trade", 10.61, 46.0]
["2026-09-01T16:31:27.114214+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.114438+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.114761+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.115615+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:27.116352+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.116377+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.116401+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.116805+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.117162+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.117433+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.119773+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.120693+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.127063+00:00", "trade", 10.6, 47.0]
["2026-09-01T16:31:27.128092+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:27.128136+00:00", "trade", 10.6, 20.0]
["2026-09-01T16:31:27.129396+00:00", "trade", 10.6, 11.0]
["2026-09-01T16:31:27.131697+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:31:27.132790+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:31:27.133170+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:31:27.133846+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:27.134428+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:27.134618+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.134695+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:27.134872+00:00", "trade", 10.601, 3500.0]
["2026-09-01T16:31:27.135171+00:00", "trade", 10.6, 23.0]
["2026-09-01T16:31:27.135589+00:00", "trade", 10.6, 4.0]
["2026-09-01T16:31:27.135747+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:31:27.136755+00:00", "trade", 10.6, 25.0]
["2026-09-01T16:31:27.137430+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:31:27.139183+00:00", "trade", 10.6, 88.0]
["2026-09-01T16:31:27.139203+00:00", "trade", 10.6, 1500.0]
["2026-09-01T16:31:27.139323+00:00", "trade", 10.6, 12.0]
["2026-09-01T16:31:27.141171+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:31:27.142337+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.143202+00:00", "trade", 10.6, 278.0]
["2026-09-01T16:31:27.166190+00:00", "trade", 10.604, 99.0]
["2026-09-01T16:31:27.220324+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.344003+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:31:27.413335+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:27.629485+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:31:27.632641+00:00", "trade", 10.6, 475.0]
["2026-09-01T16:31:27.797916+00:00", "trade", 10.6069, 2.0]
["2026-09-01T16:31:28.010634+00:00", "trade", 10.6, 620.0]
["2026-09-01T16:31:28.010839+00:00", "trade", 10.6, 2380.0]
["2026-09-01T16:31:28.091239+00:00", "trade", 10.605, 70.0]
["2026-09-01T16:31:28.091257+00:00", "trade", 10.6, 70.0]
["2026-09-01T16:31:28.091290+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:28.091299+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:31:28.091317+00:00", "trade", 10.605, 50.0]
["2026-09-01T16:31:28.091342+00:00", "trade", 10.605, 10.0]
["2026-09-01T16:31:28.091351+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:31:28.091383+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:31:28.091390+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:31:28.091398+00:00", "trade", 10.605, 10.0]
["2026-09-01T16:31:28.091406+00:00", "trade", 10.605, 130.0]
["2026-09-01T16:31:28.091420+00:00", "trade", 10.6, 130.0]
["2026-09-01T16:31:28.091430+00:00", "trade", 10.605, 250.0]
["2026-09-01T16:31:28.091441+00:00", "trade", 10.6, 250.0]
["2026-09-01T16:31:28.091460+00:00", "trade", 10.605, 25.0]
["2026-09-01T16:31:28.091480+00:00", "trade", 10.605, 9.0]
["2026-09-01T16:31:28.091489+00:00", "trade", 10.6, 9.0]
["2026-09-01T16:31:28.091497+00:00", "trade", 10.6, 25.0]
["2026-09-01T16:31:28.091522+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:31:28.091530+00:00", "trade", 10.6, 5.0]
["2026-09-01T16:31:28.091555+00:00", "trade", 10.605, 10.0]
["2026-09-01T16:31:28.091576+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:31:28.091585+00:00", "trade", 10.6, 5.0]
["2026-09-01T16:31:28.091612+00:00", "trade", 10.605, 50.0]
["2026-09-01T16:31:28.091619+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:31:28.091634+00:00", "trade", 10.6, 11.0]
["2026-09-01T16:31:28.091645+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:31:28.091657+00:00", "trade", 10.605, 64.0]
["2026-09-01T16:31:28.091674+00:00", "trade", 10.605, 11.0]
["2026-09-01T16:31:28.091696+00:00", "trade", 10.6, 64.0]
["2026-09-01T16:31:28.388584+00:00", "trade", 10.6164, 48.0]
["2026-09-01T16:31:28.393521+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:31:28.396444+00:00", "trade", 10.6155, 3.0]
["2026-09-01T16:31:28.407202+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:29.202534+00:00", "trade", 10.6061, 3.0]
["2026-09-01T16:31:29.847792+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:31.684866+00:00", "trade", 10.6061, 100.0]
["2026-09-01T16:31:32.181174+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:31:34.521340+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:34.521390+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:34.521863+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:34.657131+00:00", "trade", 10.604, 6.0]
["2026-09-01T16:31:35.012729+00:00", "trade", 10.6019, 19.0]
["2026-09-01T16:31:35.135440+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:35.165101+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:35.350356+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:31:35.778447+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:36.451237+00:00", "trade", 10.61, 94.0]
["2026-09-01T16:31:36.451689+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:36.462644+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:31:37.156522+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:37.157529+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:37.940182+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:38.218063+00:00", "trade", 10.6149, 63.0]
["2026-09-01T16:31:38.552142+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:38.552162+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:38.552177+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:38.826630+00:00", "trade", 10.605, 24.0]
["2026-09-01T16:31:40.133561+00:00", "trade", 10.602, 3.0]
["2026-09-01T16:31:40.136602+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:31:40.141051+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:31:40.605758+00:00", "trade", 10.6014, 128.0]
["2026-09-01T16:31:40.978230+00:00", "trade", 10.6189, 55.0]
["2026-09-01T16:31:43.273198+00:00", "trade", 10.605, 1000.0]
["2026-09-01T16:31:43.273855+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:31:45.550442+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:31:50.533589+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:31:52.061163+00:00", "trade", 10.6167, 100.0]
["2026-09-01T16:31:52.247378+00:00", "trade", 10.6167, 100.0]
["2026-09-01T16:31:53.689919+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:54.584297+00:00", "trade", 10.605, 17.0]
["2026-09-01T16:31:54.584329+00:00", "trade", 10.6, 17.0]
["2026-09-01T16:31:54.584471+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:31:56.459740+00:00", "trade", 10.6089, 188.0]
["2026-09-01T16:31:56.460103+00:00", "trade", 10.6089, 1.0]
["2026-09-01T16:31:57.015239+00:00", "trade", 10.61, 9.0]
["2026-09-01T16:31:57.074058+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:57.202071+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:31:57.310982+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:57.979500+00:00", "trade", 10.605, 62.0]
["2026-09-01T16:31:57.980681+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:57.980818+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:57.981938+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:31:58.410463+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:31:59.687017+00:00", "trade", 10.6, 200.0]
["2026-09-01T16:31:59.687026+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:32:00.052404+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:32:00.435596+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:32:00.757470+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:00.757488+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:32:00.757663+00:00", "trade", 10.605, 900.0]
["2026-09-01T16:32:01.181804+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:32:01.211427+00:00", "trade", 10.605, 127.0]
["2026-09-01T16:32:01.482763+00:00", "trade", 10.605, 485.0]
["2026-09-01T16:32:01.552409+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:32:01.552436+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:32:01.552588+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:32:01.716113+00:00", "trade", 10.6167, 1.0]
["2026-09-01T16:32:02.139703+00:00", "trade", 10.6145, 31.0]
["2026-09-01T16:32:02.746692+00:00", "trade", 10.6001, 25.0]
["2026-09-01T16:32:02.747429+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:32:04.643171+00:00", "trade", 10.61, 20000.0]
["2026-09-01T16:32:05.319729+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:06.508943+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:06.557979+00:00", "trade", 10.6, 99.0]
["2026-09-01T16:32:06.602623+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:06.602644+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:32:06.602813+00:00", "trade", 10.605, 700.0]
["2026-09-01T16:32:06.622541+00:00", "trade", 10.604, 99.0]
["2026-09-01T16:32:07.023593+00:00", "trade", 10.609, 1000.0]
["2026-09-01T16:32:07.211182+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:32:07.586256+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:07.621626+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:32:07.656987+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:32:07.750474+00:00", "trade", 10.605, 150.0]
["2026-09-01T16:32:08.052904+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:08.054216+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:08.055222+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:09.910021+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:10.689090+00:00", "trade", 10.6077, 3.0]
["2026-09-01T16:32:10.722993+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:32:10.782004+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:32:10.933305+00:00", "trade", 10.6039, 25.0]
["2026-09-01T16:32:12.091091+00:00", "trade", 10.605, 26.0]
["2026-09-01T16:32:13.008810+00:00", "trade", 10.6158, 6.0]
["2026-09-01T16:32:13.246683+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:32:13.439300+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:32:17.048435+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T16:32:17.430885+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:32:17.431246+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:32:17.492357+00:00", "trade", 10.6001, 25.0]
["2026-09-01T16:32:17.960221+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:32:19.446045+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:20.888367+00:00", "trade", 10.61, 89.0]
["2026-09-01T16:32:21.447109+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:21.750602+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:32:22.342530+00:00", "trade", 10.6011, 2000.0]
["2026-09-01T16:32:25.241808+00:00", "trade", 10.6331, 100.0]
["2026-09-01T16:32:25.742999+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:25.972472+00:00", "trade", 10.6124, 31.0]
["2026-09-01T16:32:27.265079+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:32:29.078899+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:32:29.967248+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:29.967269+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:29.967281+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:29.970803+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:30.019109+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:30.248450+00:00", "trade", 10.6089, 1000.0]
["2026-09-01T16:32:30.282646+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:30.650667+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:31.833567+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:32:32.243627+00:00", "trade", 10.61, 200.0]
["2026-09-01T16:32:32.243628+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:32.244008+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:32.259716+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:33.125441+00:00", "trade", 10.605, 10.0]
["2026-09-01T16:32:33.350580+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:32:33.550251+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:32:33.764768+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:32:33.939006+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:34.362640+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:34.477910+00:00", "trade", 10.6089, 400.0]
["2026-09-01T16:32:34.478788+00:00", "trade", 10.605, 8.0]
["2026-09-01T16:32:36.119926+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:36.120639+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:36.252647+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:38.256132+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:38.256140+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:38.860417+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:32:38.860437+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:32:39.850440+00:00", "trade", 10.6099, 9380.0]
["2026-09-01T16:32:40.278189+00:00", "trade", 10.605, 20.0]
["2026-09-01T16:32:40.278198+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:32:40.278220+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:32:40.278228+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:40.278249+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:32:40.278492+00:00", "trade", 10.605, 2855.0]
["2026-09-01T16:32:40.278888+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:40.278910+00:00", "trade", 10.61, 6.0]
["2026-09-01T16:32:40.279177+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:40.279354+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:40.279463+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:40.279564+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:40.279592+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:40.279620+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:40.293700+00:00", "trade", 10.605, 25.0]
["2026-09-01T16:32:40.491479+00:00", "trade", 10.6061, 2.0]
["2026-09-01T16:32:40.492245+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:40.726092+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:32:40.737898+00:00", "trade", 10.6005, 3.0]
["2026-09-01T16:32:41.173035+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:41.173499+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:41.262881+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:41.339714+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:41.340104+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:41.357739+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:41.750973+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:42.156629+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:42.473770+00:00", "trade", 10.6089, 1000.0]
["2026-09-01T16:32:43.818868+00:00", "trade", 10.6099, 2000.0]
["2026-09-01T16:32:43.819584+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:44.598680+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:32:45.133133+00:00", "trade", 10.6112, 3.0]
["2026-09-01T16:32:45.455652+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:45.697688+00:00", "trade", 10.6099, 2.0]
["2026-09-01T16:32:46.305012+00:00", "trade", 10.6099, 10.0]
["2026-09-01T16:32:48.054577+00:00", "trade", 10.6077, 2.0]
["2026-09-01T16:32:49.523672+00:00", "trade", 10.605, 500.0]
["2026-09-01T16:32:49.950682+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:32:49.980699+00:00", "trade", 10.6089, 1900.0]
["2026-09-01T16:32:50.194679+00:00", "trade", 10.6112, 32.0]
["2026-09-01T16:32:50.881305+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:50.964085+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:51.287845+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:51.369390+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:51.505260+00:00", "trade", 10.6061, 50.0]
["2026-09-01T16:32:51.989096+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:32:53.559186+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:53.559187+00:00", "trade", 10.61, 600.0]
["2026-09-01T16:32:53.559653+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:32:53.566556+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:32:54.321797+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:32:56.522793+00:00", "trade", 10.61, 4.0]
["2026-09-01T16:32:58.316780+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:32:58.611829+00:00", "trade", 10.605, 189.0]
["2026-09-01T16:32:58.707626+00:00", "trade", 10.6089, 400.0]
["2026-09-01T16:32:58.940061+00:00", "trade", 10.61, 1900.0]
["2026-09-01T16:32:59.272690+00:00", "trade", 10.61, 50.0]
["2026-09-01T16:33:00.449097+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:00.450014+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:01.369802+00:00", "trade", 10.6089, 1000.0]
["2026-09-01T16:33:01.644103+00:00", "trade", 10.615, 3.0]
["2026-09-01T16:33:01.785304+00:00", "trade", 10.605, 1900.0]
["2026-09-01T16:33:02.275548+00:00", "trade", 10.6, 11.0]
["2026-09-01T16:33:02.383414+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:02.512696+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:02.539841+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:33:02.540089+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:02.652794+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:02.796030+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:02.796487+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:03.662415+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:04.006359+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:04.019119+00:00", "trade", 10.61, 96.0]
["2026-09-01T16:33:05.325218+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:33:06.044711+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:33:06.238464+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:33:08.356167+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:08.475004+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:09.388211+00:00", "trade", 10.605, 400.0]
["2026-09-01T16:33:09.388290+00:00", "trade", 10.605, 400.0]
["2026-09-01T16:33:09.388378+00:00", "trade", 10.605, 1100.0]
["2026-09-01T16:33:09.388430+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:09.388460+00:00", "trade", 10.605, 5000.0]
["2026-09-01T16:33:09.388542+00:00", "trade", 10.605, 361.0]
["2026-09-01T16:33:09.388657+00:00", "trade", 10.605, 541.0]
["2026-09-01T16:33:09.388743+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:33:09.388824+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:33:09.388900+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:33:09.388972+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:09.388978+00:00", "trade", 10.605, 5818.0]
["2026-09-01T16:33:09.389059+00:00", "trade", 10.605, 2460.0]
["2026-09-01T16:33:09.389139+00:00", "trade", 10.605, 400.0]
["2026-09-01T16:33:09.389218+00:00", "trade", 10.605, 1300.0]
["2026-09-01T16:33:09.389297+00:00", "trade", 10.605, 1520.0]
["2026-09-01T16:33:09.389333+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:09.389691+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:09.539078+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:33:10.011683+00:00", "trade", 10.6, 99.0]
["2026-09-01T16:33:10.116791+00:00", "trade", 10.604, 99.0]
["2026-09-01T16:33:11.226056+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:33:11.384683+00:00", "trade", 10.605, 16.0]
["2026-09-01T16:33:11.531954+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:33:12.248336+00:00", "trade", 10.605, 1900.0]
["2026-09-01T16:33:12.248977+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:33:12.491846+00:00", "trade", 10.6061, 6.0]
["2026-09-01T16:33:12.773748+00:00", "trade", 10.6089, 2000.0]
["2026-09-01T16:33:14.173244+00:00", "trade", 10.6069, 1.0]
["2026-09-01T16:33:14.569945+00:00", "trade", 10.6101, 32.0]
["2026-09-01T16:33:14.582020+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:33:14.774590+00:00", "trade", 10.605, 8.0]
["2026-09-01T16:33:14.780038+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:33:14.780056+00:00", "trade", 10.6076, 1.0]
["2026-09-01T16:33:16.909400+00:00", "trade", 10.6011, 2000.0]
["2026-09-01T16:33:18.124079+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:18.124485+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:18.644667+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:33:19.495886+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T16:33:19.584508+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:22.687578+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:33:22.705732+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:33:23.462867+00:00", "trade", 10.6069, 100.0]
["2026-09-01T16:33:25.328775+00:00", "trade", 10.6061, 100.0]
["2026-09-01T16:33:25.329512+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:33:27.809140+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:27.809605+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:30.001437+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:30.001486+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:30.001791+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:30.002172+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:30.939233+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:31.272611+00:00", "trade", 10.6135, 66.0]
["2026-09-01T16:33:31.687041+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:32.144285+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:32.144311+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:32.144325+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:32.700927+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:33:32.701269+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:33:32.701366+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:32.701675+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:32.702136+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:33.465836+00:00", "trade", 10.6061, 2.0]
["2026-09-01T16:33:33.541894+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:33:33.541899+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:33.542361+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:33.585446+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:33.597413+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:33.609798+00:00", "trade", 10.6138, 100.0]
["2026-09-01T16:33:33.646775+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:34.040888+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:34.255344+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:34.604426+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:34.624786+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:34.855344+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:34.998766+00:00", "trade", 10.605, 1000.0]
["2026-09-01T16:33:34.999457+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:36.735502+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:36.786001+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:37.177725+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:37.178086+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:37.178473+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:37.570266+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:37.570964+00:00", "trade", 10.6006, 9000.0]
["2026-09-01T16:33:37.579960+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:37.861275+00:00", "trade", 10.6165, 43.0]
["2026-09-01T16:33:38.221385+00:00", "trade", 10.6067, 31.0]
["2026-09-01T16:33:38.270388+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:33:38.284894+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:33:38.302053+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:38.304695+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:38.975229+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:40.600325+00:00", "trade", 10.6072, 200.0]
["2026-09-01T16:33:40.653920+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:33:40.887922+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:40.887973+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:40.947875+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:41.088557+00:00", "trade", 10.6123, 25.0]
["2026-09-01T16:33:41.609670+00:00", "trade", 10.605, 7.0]
["2026-09-01T16:33:41.633990+00:00", "trade", 10.6061, 2.0]
["2026-09-01T16:33:41.647321+00:00", "trade", 10.61, 4.0]
["2026-09-01T16:33:41.655534+00:00", "trade", 10.61, 6.0]
["2026-09-01T16:33:43.193162+00:00", "trade", 10.605, 500.0]
["2026-09-01T16:33:43.249789+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:33:43.317219+00:00", "trade", 10.6134, 100.0]
["2026-09-01T16:33:44.162830+00:00", "trade", 10.6164, 100.0]
["2026-09-01T16:33:45.988710+00:00", "trade", 10.605, 231.0]
["2026-09-01T16:33:45.989360+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:33:46.954478+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:33:46.998569+00:00", "trade", 10.6061, 9.0]
["2026-09-01T16:33:47.993969+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:33:48.358479+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:48.359981+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:33:49.139163+00:00", "trade", 10.605, 19.0]
["2026-09-01T16:33:49.313357+00:00", "trade", 10.6, 10.0]
["2026-09-01T16:33:50.281087+00:00", "trade", 10.6061, 2.0]
["2026-09-01T16:33:50.281453+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:33:53.368710+00:00", "trade", 10.6023, 773.0]
["2026-09-01T16:33:53.368727+00:00", "trade", 10.6023, 1.0]
["2026-09-01T16:33:53.554187+00:00", "trade", 10.6077, 1.0]
["2026-09-01T16:33:55.558318+00:00", "trade", 10.605, 7.0]
["2026-09-01T16:33:55.558961+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:33:55.561106+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:33:56.629554+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:33:56.629604+00:00", "trade", 10.605, 25.0]
["2026-09-01T16:33:56.629721+00:00", "trade", 10.605, 275.0]
["2026-09-01T16:33:56.900167+00:00", "trade", 10.605, 65.0]
["2026-09-01T16:33:58.556273+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:33:58.556929+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:33:58.557060+00:00", "trade", 10.605, 190.0]
["2026-09-01T16:33:58.953460+00:00", "trade", 10.6099, 10.0]
["2026-09-01T16:34:01.319168+00:00", "trade", 10.605, 1000.0]
["2026-09-01T16:34:01.320424+00:00", "trade", 10.604, 5.0]
["2026-09-01T16:34:01.542552+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:34:01.678095+00:00", "trade", 10.6134, 1.0]
["2026-09-01T16:34:01.678120+00:00", "trade", 10.6134, 1.0]
["2026-09-01T16:34:01.678144+00:00", "trade", 10.6134, 1.0]
["2026-09-01T16:34:02.140891+00:00", "trade", 10.6067, 31.0]
["2026-09-01T16:34:03.363679+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:34:08.393802+00:00", "trade", 10.6099, 200.0]
["2026-09-01T16:34:08.396028+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:34:09.011674+00:00", "trade", 10.605, 5000.0]
["2026-09-01T16:34:09.108471+00:00", "trade", 10.605, 1719.0]
["2026-09-01T16:34:09.108480+00:00", "trade", 10.6, 1719.0]
["2026-09-01T16:34:09.108514+00:00", "trade", 10.6, 2.0]
["2026-09-01T16:34:09.108527+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:34:09.108559+00:00", "trade", 10.605, 1000.0]
["2026-09-01T16:34:09.108576+00:00", "trade", 10.6, 1000.0]
["2026-09-01T16:34:09.108592+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:34:09.108619+00:00", "trade", 10.6, 700.0]
["2026-09-01T16:34:09.108628+00:00", "trade", 10.6, 2.0]
["2026-09-01T16:34:09.108649+00:00", "trade", 10.6, 77.0]
["2026-09-01T16:34:09.108657+00:00", "trade", 10.605, 700.0]
["2026-09-01T16:34:09.108682+00:00", "trade", 10.605, 77.0]
["2026-09-01T16:34:09.110259+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:09.110310+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:09.112916+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:09.152489+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:34:09.152533+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:34:09.152648+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:34:09.338452+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:09.338506+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:09.834244+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:34:09.835092+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:10.861479+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:11.817992+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:34:13.291825+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:34:13.293791+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:34:13.293800+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:34:13.411828+00:00", "trade", 10.605, 2282.0]
["2026-09-01T16:34:14.412465+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:34:14.715556+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:14.715604+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:14.722043+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:14.833237+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:15.375108+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:15.387313+00:00", "trade", 10.604, 10.0]
["2026-09-01T16:34:15.562909+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:34:15.563279+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:34:16.519122+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:16.749923+00:00", "trade", 10.6157, 200.0]
["2026-09-01T16:34:17.275425+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:17.277100+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:17.590594+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:34:17.590953+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:34:18.403402+00:00", "trade", 10.6, 300.0]
["2026-09-01T16:34:18.406883+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:34:18.574804+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:34:18.896170+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:19.458225+00:00", "trade", 10.6054, 4.0]
["2026-09-01T16:34:21.056581+00:00", "trade", 10.605, 3000.0]
["2026-09-01T16:34:21.550779+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:34:21.774332+00:00", "trade", 10.6099, 7.0]
["2026-09-01T16:34:22.522744+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:34:23.335377+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:34:23.970210+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T16:34:25.069102+00:00", "trade", 10.61, 104.0]
["2026-09-01T16:34:25.873546+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:34:25.973495+00:00", "trade", 10.6055, 31.0]
["2026-09-01T16:34:26.186919+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:34:28.322233+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:28.928106+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:29.835086+00:00", "trade", 10.61, 25.0]
["2026-09-01T16:34:29.835740+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:34:30.051241+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:31.265367+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:34:31.324860+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:33.119564+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:34:33.300294+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:33.917714+00:00", "trade", 10.6061, 9.0]
["2026-09-01T16:34:33.918079+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:34:34.118680+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:34:34.360162+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:35.019307+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:34:35.019332+00:00", "trade", 10.605, 5.0]
["2026-09-01T16:34:35.151473+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:34:35.613040+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:36.013268+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:36.063707+00:00", "trade", 10.6061, 3.0]
["2026-09-01T16:34:36.191275+00:00", "trade", 10.605, 94.0]
["2026-09-01T16:34:37.223580+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:34:38.261777+00:00", "trade", 10.6099, 1.0]
["2026-09-01T16:34:38.377564+00:00", "trade", 10.6086, 131.0]
["2026-09-01T16:34:38.678556+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:34:38.905114+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:34:39.628571+00:00", "trade", 10.604, 9.0]
["2026-09-01T16:34:41.314630+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:41.520429+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:42.070606+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:34:42.091805+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:34:42.098317+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:42.636659+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:42.737957+00:00", "trade", 10.6055, 2.0]
["2026-09-01T16:34:42.741305+00:00", "trade", 10.6062, 300.0]
["2026-09-01T16:34:42.742247+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:42.743246+00:00", "trade", 10.6062, 400.0]
["2026-09-01T16:34:42.745191+00:00", "trade", 10.6091, 100.0]
["2026-09-01T16:34:42.746357+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:42.746813+00:00", "trade", 10.6095, 49.0]
["2026-09-01T16:34:42.746851+00:00", "trade", 10.6063, 55.0]
["2026-09-01T16:34:42.748235+00:00", "trade", 10.6103, 200.0]
["2026-09-01T16:34:42.749368+00:00", "trade", 10.6063, 332.0]
["2026-09-01T16:34:42.750963+00:00", "trade", 10.6103, 400.0]
["2026-09-01T16:34:42.751793+00:00", "trade", 10.6103, 200.0]
["2026-09-01T16:34:42.752907+00:00", "trade", 10.6116, 300.0]
["2026-09-01T16:34:42.758878+00:00", "trade", 10.6117, 103.0]
["2026-09-01T16:34:42.785089+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:42.873853+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:42.944542+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:43.475438+00:00", "trade", 10.6049, 4.0]
["2026-09-01T16:34:43.477316+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:44.312949+00:00", "trade", 10.607, 1000.0]
["2026-09-01T16:34:44.516636+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:44.759323+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:45.146063+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:45.786092+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:45.838925+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:46.254933+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:34:46.255702+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:34:46.396319+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:46.462111+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:46.522778+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:47.561584+00:00", "trade", 10.6144, 100.0]
["2026-09-01T16:34:47.963851+00:00", "trade", 10.6077, 1.0]
["2026-09-01T16:34:48.217185+00:00", "trade", 10.6144, 61.0]
["2026-09-01T16:34:48.243747+00:00", "trade", 10.605, 900.0]
["2026-09-01T16:34:48.473823+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:34:48.473831+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:34:48.849456+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:49.380984+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:34:49.381740+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:34:49.381877+00:00", "trade", 10.605, 148.0]
["2026-09-01T16:34:49.383160+00:00", "trade", 10.605, 10.0]
["2026-09-01T16:34:49.993725+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:50.138928+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:50.198500+00:00", "trade", 10.6047, 32.0]
["2026-09-01T16:34:50.310810+00:00", "trade", 10.61, 19.0]
["2026-09-01T16:34:50.310818+00:00", "trade", 10.605, 19.0]
["2026-09-01T16:34:50.310849+00:00", "trade", 10.61, 76.0]
["2026-09-01T16:34:50.310862+00:00", "trade", 10.605, 76.0]
["2026-09-01T16:34:50.796584+00:00", "trade", 10.605, 8.0]
["2026-09-01T16:34:51.211027+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:34:51.912008+00:00", "trade", 10.6074, 175.0]
["2026-09-01T16:34:52.077459+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:52.085521+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:34:55.465885+00:00", "trade", 10.605, 24.0]
["2026-09-01T16:34:55.466559+00:00", "trade", 10.6, 2.0]
["2026-09-01T16:34:58.573147+00:00", "trade", 10.6099, 5.0]
["2026-09-01T16:34:59.434853+00:00", "trade", 10.605, 33.0]
["2026-09-01T16:34:59.442663+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:35:00.878761+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:00.983684+00:00", "trade", 10.6, 99.0]
["2026-09-01T16:35:01.028955+00:00", "trade", 10.605, 99.0]
["2026-09-01T16:35:01.087843+00:00", "trade", 10.609, 1000.0]
["2026-09-01T16:35:01.374039+00:00", "trade", 10.6044, 3.0]
["2026-09-01T16:35:01.560746+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:01.605874+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:01.754808+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:35:02.292714+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:35:02.557534+00:00", "trade", 10.6, 99.0]
["2026-09-01T16:35:02.633381+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:35:02.668135+00:00", "trade", 10.604, 99.0]
["2026-09-01T16:35:03.172935+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:35:03.488076+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:03.636803+00:00", "trade", 10.6117, 25.0]
["2026-09-01T16:35:04.177445+00:00", "trade", 10.6099, 500.0]
["2026-09-01T16:35:04.470746+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:04.911996+00:00", "trade", 10.61, 10.0]
["2026-09-01T16:35:05.722373+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:35:05.723030+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:35:05.907017+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:35:06.067168+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:35:06.353875+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:06.889491+00:00", "trade", 10.6073, 9.0]
["2026-09-01T16:35:06.892217+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:35:07.437299+00:00", "trade", 10.6044, 4.0]
["2026-09-01T16:35:08.014948+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:08.389597+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:35:08.646195+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:08.675378+00:00", "trade", 10.6061, 50.0]
["2026-09-01T16:35:08.811661+00:00", "trade", 10.61, 30.0]
["2026-09-01T16:35:08.811662+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:35:08.811902+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:08.812788+00:00", "trade", 10.61, 6.0]
["2026-09-01T16:35:09.610907+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:09.613984+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:09.614495+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:09.616014+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:09.631571+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:09.709023+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:10.221100+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:10.528338+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:11.067744+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:11.393772+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:11.969049+00:00", "trade", 10.608, 1.0]
["2026-09-01T16:35:14.011605+00:00", "trade", 10.6096, 400.0]
["2026-09-01T16:35:14.011903+00:00", "trade", 10.6096, 24.0]
["2026-09-01T16:35:14.580109+00:00", "trade", 10.604, 32.0]
["2026-09-01T16:35:15.118846+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:35:15.184095+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:15.799746+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:16.936970+00:00", "trade", 10.6098, 1.0]
["2026-09-01T16:35:16.958320+00:00", "trade", 10.6098, 1.0]
["2026-09-01T16:35:17.722211+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:17.771104+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:17.811839+00:00", "trade", 10.6061, 2.0]
["2026-09-01T16:35:17.888520+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:17.962739+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:18.542978+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:18.804958+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:19.559904+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:20.148464+00:00", "trade", 10.6116, 7.0]
["2026-09-01T16:35:20.246941+00:00", "trade", 10.6061, 100.0]
["2026-09-01T16:35:20.247604+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:35:21.276798+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:21.549708+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:35:22.123649+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:35:22.128672+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:22.128901+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:22.227335+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:22.599339+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:23.110371+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:23.110884+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:24.102884+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:24.186826+00:00", "trade", 10.6095, 10000.0]
["2026-09-01T16:35:24.875205+00:00", "trade", 10.61, 92.0]
["2026-09-01T16:35:24.875581+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:24.875656+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:25.181697+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:35:25.182323+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:26.021617+00:00", "trade", 10.6141, 100.0]
["2026-09-01T16:35:27.061874+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:27.461814+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:27.707594+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:27.830541+00:00", "trade", 10.6099, 2.0]
["2026-09-01T16:35:27.855431+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:27.855479+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:27.875535+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:35:27.905537+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:28.081060+00:00", "trade", 10.6141, 100.0]
["2026-09-01T16:35:28.437348+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:30.113911+00:00", "trade", 10.6102, 100.0]
["2026-09-01T16:35:31.471354+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:31.718128+00:00", "trade", 10.605, 11.0]
["2026-09-01T16:35:31.718501+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:35:32.701720+00:00", "trade", 10.6051, 4.0]
["2026-09-01T16:35:33.300705+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:34.682649+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:34.682674+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:34.682939+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:35:35.035080+00:00", "trade", 10.6077, 2.0]
["2026-09-01T16:35:35.408719+00:00", "trade", 10.6102, 100.0]
["2026-09-01T16:35:35.424246+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:35:35.424691+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:35.530722+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:35.530774+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:35.858125+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:36.555594+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:36.594554+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:36.890234+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:37.060761+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:37.084747+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:35:37.249220+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:37.602960+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:37.958032+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:38.225094+00:00", "trade", 10.606, 31.0]
["2026-09-01T16:35:38.252562+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:38.508434+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:35:38.508609+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:38.533367+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:38.737765+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:35:38.846931+00:00", "trade", 10.6061, 200.0]
["2026-09-01T16:35:39.801194+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:35:40.092038+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:35:41.427626+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:35:41.432577+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:35:41.710185+00:00", "trade", 10.605, 50.0]
["2026-09-01T16:35:41.710194+00:00", "trade", 10.6, 50.0]
["2026-09-01T16:35:42.157539+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:42.358234+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:43.892999+00:00", "trade", 10.6085, 1.0]
["2026-09-01T16:35:44.605519+00:00", "trade", 10.6061, 3.0]
["2026-09-01T16:35:46.303457+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:46.492981+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:46.573789+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:47.153590+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:47.181236+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:47.366445+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:47.941020+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:48.233756+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:48.234223+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:48.378487+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:48.378867+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:48.690935+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:48.851175+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:48.861032+00:00", "trade", 10.6085, 100.0]
["2026-09-01T16:35:48.912202+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:49.401995+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:49.441226+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:49.715417+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:50.220260+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:50.574168+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:35:50.574838+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:35:51.243308+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:51.449751+00:00", "trade", 10.6061, 100.0]
["2026-09-01T16:35:51.856438+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:52.099183+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:52.382229+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T16:35:56.497217+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:56.498010+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:56.498017+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:56.509231+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:56.576207+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:35:58.975344+00:00", "trade", 10.61, 13.0]
["2026-09-01T16:36:01.436974+00:00", "trade", 10.6094, 45.0]
["2026-09-01T16:36:01.437631+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:36:01.550762+00:00", "trade", 10.6061, 3.0]
["2026-09-01T16:36:01.650093+00:00", "trade", 10.6093, 2.0]
["2026-09-01T16:36:01.662338+00:00", "trade", 10.6139, 100.0]
["2026-09-01T16:36:02.149568+00:00", "trade", 10.6063, 32.0]
["2026-09-01T16:36:03.031910+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:03.032060+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:03.032084+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:03.032378+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:03.032420+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:03.032632+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:03.033013+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:03.139519+00:00", "trade", 10.605, 231.0]
["2026-09-01T16:36:04.054976+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:04.736892+00:00", "trade", 10.605, 1000.0]
["2026-09-01T16:36:04.820981+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:05.405504+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:06.406982+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:07.031346+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:07.031662+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:07.198701+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:07.418695+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:08.352887+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:36:08.352919+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:36:08.353063+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:36:08.704997+00:00", "trade", 10.6139, 100.0]
["2026-09-01T16:36:08.949039+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:09.029886+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:09.420672+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:11.013202+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:11.423472+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:11.665402+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:11.973144+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:12.427085+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:12.504367+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:36:13.491810+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:36:13.671703+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:14.012138+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:14.084324+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:15.286029+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:15.320946+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:15.802921+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:16.659151+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:17.371817+00:00", "trade", 10.604, 60.0]
["2026-09-01T16:36:17.372483+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:36:17.372609+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:36:17.372753+00:00", "trade", 10.605, 92.0]
["2026-09-01T16:36:17.374682+00:00", "trade", 10.605, 73.0]
["2026-09-01T16:36:17.530918+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:18.387798+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:19.186653+00:00", "trade", 10.609, 100.0]
["2026-09-01T16:36:19.459539+00:00", "trade", 10.6078, 7.0]
["2026-09-01T16:36:19.464162+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:19.642372+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:19.646090+00:00", "trade", 10.6023, 5.0]
["2026-09-01T16:36:20.578148+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:21.746313+00:00", "trade", 10.6099, 10.0]
["2026-09-01T16:36:22.926214+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:23.304123+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:23.476554+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:23.499754+00:00", "trade", 10.61, 4.0]
["2026-09-01T16:36:24.063125+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:36:24.657389+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:24.689304+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:24.733719+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:24.920161+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:36:25.771730+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:25.772191+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:26.030013+00:00", "trade", 10.6081, 31.0]
["2026-09-01T16:36:26.096091+00:00", "trade", 10.604, 34.0]
["2026-09-01T16:36:26.229388+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:26.298435+00:00", "trade", 10.605, 3150.0]
["2026-09-01T16:36:26.362153+00:00", "trade", 10.61, 99.0]
["2026-09-01T16:36:26.362166+00:00", "trade", 10.605, 99.0]
["2026-09-01T16:36:26.362367+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:36:26.777337+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:27.660672+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:28.543058+00:00", "trade", 10.6137, 100.0]
["2026-09-01T16:36:28.629884+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:36:28.672389+00:00", "trade", 10.6061, 100.0]
["2026-09-01T16:36:28.937063+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:29.121483+00:00", "trade", 10.6089, 586.0]
["2026-09-01T16:36:29.122197+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:29.197871+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:29.198328+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:29.210614+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:29.454537+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:29.455211+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:29.624023+00:00", "trade", 10.6061, 2.0]
["2026-09-01T16:36:29.707604+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:29.708075+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:31.030609+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:31.030609+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:31.030996+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:36:31.296773+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:31.335769+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:32.654969+00:00", "trade", 10.6077, 1.0]
["2026-09-01T16:36:32.962165+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:36:33.304297+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:34.009467+00:00", "trade", 10.6023, 1.0]
["2026-09-01T16:36:34.581090+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:34.654670+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:34.706550+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:34.855529+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:34.916228+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:34.988736+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:34.989187+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:35.493789+00:00", "trade", 10.6012, 206.0]
["2026-09-01T16:36:35.494157+00:00", "trade", 10.6012, 1.0]
["2026-09-01T16:36:36.065057+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:36:36.379255+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:36.379722+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:36.455954+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:36:36.456714+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:36.511223+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:36.926974+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:37.122780+00:00", "trade", 10.6077, 9.0]
["2026-09-01T16:36:39.030579+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:39.876871+00:00", "trade", 10.6, 13.0]
["2026-09-01T16:36:40.011839+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:40.018590+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:40.201240+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:40.201708+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:40.318208+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:40.501527+00:00", "trade", 10.6135, 100.0]
["2026-09-01T16:36:40.952561+00:00", "trade", 10.605, 500.0]
["2026-09-01T16:36:41.034826+00:00", "trade", 10.61, 173.0]
["2026-09-01T16:36:41.034837+00:00", "trade", 10.61, 227.0]
["2026-09-01T16:36:41.034841+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:41.035308+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:41.035328+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:41.085382+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:41.214428+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:42.324292+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:42.356876+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:42.799606+00:00", "trade", 10.6061, 6.0]
["2026-09-01T16:36:43.950040+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:36:45.142243+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:45.146508+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:45.426603+00:00", "trade", 10.6089, 1000.0]
["2026-09-01T16:36:45.427751+00:00", "trade", 10.605, 7.0]
["2026-09-01T16:36:45.428218+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:45.428682+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:45.588954+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:36:46.502179+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:46.502738+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:46.589599+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:36:46.590296+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:47.170350+00:00", "trade", 10.6099, 500.0]
["2026-09-01T16:36:47.602384+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:48.689703+00:00", "trade", 10.609, 2250.0]
["2026-09-01T16:36:48.709035+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:36:49.687238+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:36:50.204743+00:00", "trade", 10.6079, 32.0]
["2026-09-01T16:36:50.269467+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:36:50.391328+00:00", "trade", 10.6061, 5.0]
["2026-09-01T16:36:51.029730+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:36:52.963059+00:00", "trade", 10.61, 8.0]
["2026-09-01T16:36:53.205988+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:36:53.799297+00:00", "trade", 10.6061, 2.0]
["2026-09-01T16:36:54.454541+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.472939+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:54.473315+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.473323+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.475570+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.510973+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.551417+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:36:54.552136+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.580504+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.631993+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.636099+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.750115+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.751566+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.814478+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.950273+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:54.999353+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:55.092353+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:55.215784+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:36:55.216497+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.367306+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.433380+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.433506+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.435585+00:00", "trade", 10.61, 60.0]
["2026-09-01T16:36:56.533371+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.541850+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.574771+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.756697+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.806224+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.806589+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.918151+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:56.918550+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:57.419975+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:57.420437+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:57.436815+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:57.437206+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:57.437255+00:00", "trade", 10.61, 44.0]
["2026-09-01T16:36:57.437601+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:57.613292+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:57.613343+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:57.614588+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:58.432608+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:36:58.432613+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:58.432726+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:58.433044+00:00", "trade", 10.61, 21.0]
["2026-09-01T16:36:58.433392+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:58.492508+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:58.529040+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:36:58.738291+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:58.747499+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:59.107059+00:00", "trade", 10.6067, 21.0]
["2026-09-01T16:36:59.107967+00:00", "trade", 10.6067, 27.0]
["2026-09-01T16:36:59.528685+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:59.528702+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:36:59.528951+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:36:59.786835+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:00.061244+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:00.061301+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:00.155969+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:37:00.396194+00:00", "trade", 10.6, 99.0]
["2026-09-01T16:37:00.519465+00:00", "trade", 10.604, 99.0]
["2026-09-01T16:37:00.717333+00:00", "trade", 10.6066, 200.0]
["2026-09-01T16:37:01.377735+00:00", "trade", 10.6078, 4.0]
["2026-09-01T16:37:01.378399+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:37:01.681127+00:00", "trade", 10.6067, 1.0]
["2026-09-01T16:37:01.681151+00:00", "trade", 10.6067, 1.0]
["2026-09-01T16:37:01.981020+00:00", "trade", 10.6099, 4.0]
["2026-09-01T16:37:02.157160+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:03.029529+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:03.029586+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:03.029638+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:03.029923+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:03.030245+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:03.566331+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:03.792222+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:04.241995+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:05.076304+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:05.894918+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:06.477012+00:00", "trade", 10.6062, 30.0]
["2026-09-01T16:37:06.696588+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:07.425142+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:07.425198+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:07.425530+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:07.438042+00:00", "trade", 10.6079, 4.0]
["2026-09-01T16:37:07.438759+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:07.819994+00:00", "trade", 10.6061, 100.0]
["2026-09-01T16:37:07.980464+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:08.150253+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:08.895140+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:09.000839+00:00", "trade", 10.6099, 50.0]
["2026-09-01T16:37:09.731693+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:10.189148+00:00", "trade", 10.605, 177.0]
["2026-09-01T16:37:10.708802+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:10.708855+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:10.833920+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:10.833972+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:11.310833+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:11.641428+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:11.909304+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:11.909968+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:37:13.393686+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T16:37:13.638840+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:13.730640+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:14.037102+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:14.585566+00:00", "trade", 10.6079, 32.0]
["2026-09-01T16:37:14.750091+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:14.818644+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:14.940462+00:00", "trade", 10.605, 1000.0]
["2026-09-01T16:37:15.651816+00:00", "trade", 10.61, 5.0]
["2026-09-01T16:37:16.952710+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:17.465116+00:00", "trade", 10.61, 2.0]
["2026-09-01T16:37:17.465570+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:17.770702+00:00", "trade", 10.6061, 14.0]
["2026-09-01T16:37:17.771326+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:17.932362+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:37:19.745859+00:00", "trade", 10.6061, 5.0]
["2026-09-01T16:37:22.149702+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:37:23.481469+00:00", "trade", 10.61, 71.0]
["2026-09-01T16:37:23.481478+00:00", "trade", 10.61, 109.0]
["2026-09-01T16:37:23.481925+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:23.540699+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:37:23.541314+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:23.747797+00:00", "trade", 10.6089, 500.0]
["2026-09-01T16:37:24.368197+00:00", "trade", 10.61, 13.0]
["2026-09-01T16:37:25.218421+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:37:29.679442+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:30.929041+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:37:31.051697+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:31.052067+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:31.140601+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:31.262447+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:32.703130+00:00", "trade", 10.6068, 4.0]
["2026-09-01T16:37:32.916608+00:00", "trade", 10.6099, 200.0]
["2026-09-01T16:37:32.919146+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:37:32.964244+00:00", "trade", 10.61, 11.0]
["2026-09-01T16:37:32.983573+00:00", "trade", 10.61, 6.0]
["2026-09-01T16:37:33.268674+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:33.725510+00:00", "trade", 10.6099, 5.0]
["2026-09-01T16:37:33.875624+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:35.081172+00:00", "trade", 10.6086, 1.0]
["2026-09-01T16:37:35.124978+00:00", "trade", 10.605, 15.0]
["2026-09-01T16:37:36.312969+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:36.313361+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:36.395731+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:36.923860+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:37:37.210481+00:00", "trade", 10.609, 3000.0]
["2026-09-01T16:37:37.269560+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:37:37.427249+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:37.487704+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:37.488196+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:38.288454+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:37:38.535497+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:38.548823+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:37:38.552349+00:00", "trade", 10.6086, 1.0]
["2026-09-01T16:37:38.621162+00:00", "trade", 10.6, 5.0]
["2026-09-01T16:37:39.072986+00:00", "trade", 10.6072, 32.0]
["2026-09-01T16:37:39.549593+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:37:39.549751+00:00", "trade", 10.605, 13.0]
["2026-09-01T16:37:39.799579+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:40.153526+00:00", "trade", 10.61, 200.0]
["2026-09-01T16:37:40.153974+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:40.155686+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:40.426837+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:41.845793+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:41.985065+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:42.007742+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:37:42.045398+00:00", "trade", 10.6099, 10.0]
["2026-09-01T16:37:42.168227+00:00", "trade", 10.6099, 10.0]
["2026-09-01T16:37:42.168882+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:37:42.191954+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:43.401342+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:43.689176+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:37:43.689908+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:43.727721+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:43.804504+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:43.877645+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:43.922533+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:44.192795+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:44.366674+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:44.367129+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:44.721683+00:00", "trade", 10.6086, 1.0]
["2026-09-01T16:37:46.569234+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:46.729036+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:37:48.386215+00:00", "trade", 10.605, 200.0]
["2026-09-01T16:37:48.396106+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:48.406636+00:00", "trade", 10.605, 300.0]
["2026-09-01T16:37:50.738761+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:50.738906+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:50.775810+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:50.775852+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:50.776385+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:51.115265+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:52.306858+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:52.319488+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:52.372178+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:53.753001+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:53.753052+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:53.756175+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:37:53.757105+00:00", "trade", 10.605, 3.0]
["2026-09-01T16:37:53.811553+00:00", "trade", 10.605, 914.0]
["2026-09-01T16:37:54.431506+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:54.795065+00:00", "trade", 10.61, 184.0]
["2026-09-01T16:37:54.795071+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:54.795515+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:54.802844+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:55.929975+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:55.930017+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:55.930565+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:56.651417+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:56.817723+00:00", "trade", 10.6086, 1.0]
["2026-09-01T16:37:56.943982+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:58.206766+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:59.015454+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:37:59.738770+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.459463+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.460098+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.460191+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.678784+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.679062+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.806274+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.806541+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.824406+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:00.827821+00:00", "trade", 10.6061, 9.0]
["2026-09-01T16:38:00.828188+00:00", "trade", 10.6061, 1.0]
["2026-09-01T16:38:01.051037+00:00", "trade", 10.6099, 25.0]
["2026-09-01T16:38:01.051758+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:01.184244+00:00", "trade", 10.6077, 47.0]
["2026-09-01T16:38:01.184963+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:01.441138+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:01.441406+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:01.511194+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:38:01.511203+00:00", "trade", 10.6, 1.0]
["2026-09-01T16:38:01.511363+00:00", "trade", 10.605, 1.0]
["2026-09-01T16:38:01.703163+00:00", "trade", 10.6058, 1.0]
["2026-09-01T16:38:02.429384+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:38:02.542926+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:03.033359+00:00", "trade", 10.6069, 32.0]
["2026-09-01T16:38:03.213929+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:03.468483+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:03.521703+00:00", "trade", 10.61, 1700.0]
["2026-09-01T16:38:03.522099+00:00", "trade", 10.605, 100.0]
["2026-09-01T16:38:03.522441+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:03.523467+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:03.837666+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:03.975618+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:04.381597+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:05.037466+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:05.068339+00:00", "trade", 10.605, 2000.0]
["2026-09-01T16:38:05.068386+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:05.069032+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:05.069391+00:00", "trade", 10.61, 6.0]
["2026-09-01T16:38:05.205072+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:05.305785+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:05.653617+00:00", "trade", 10.6, 40.0]
["2026-09-01T16:38:07.163706+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:07.419020+00:00", "trade", 10.605, 34.0]
["2026-09-01T16:38:07.419368+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:07.574174+00:00", "trade", 10.605, 10.0]
["2026-09-01T16:38:07.695505+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:07.695549+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:07.696082+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:07.696174+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.051519+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.110419+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.110438+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.110713+00:00", "trade", 10.6, 100.0]
["2026-09-01T16:38:08.111367+00:00", "trade", 10.605, 2.0]
["2026-09-01T16:38:08.111398+00:00", "trade", 10.605, 4.0]
["2026-09-01T16:38:08.111433+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.111465+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.456431+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.494977+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:08.747792+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:09.063761+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:09.064337+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184477+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184664+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:38:10.184666+00:00", "trade", 10.61, 1334.0]
["2026-09-01T16:38:10.184668+00:00", "trade", 10.61, 3.0]
["2026-09-01T16:38:10.184669+00:00", "trade", 10.61, 500.0]
["2026-09-01T16:38:10.184671+00:00", "trade", 10.61, 200.0]
["2026-09-01T16:38:10.184673+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184675+00:00", "trade", 10.61, 121.0]
["2026-09-01T16:38:10.184677+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184678+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184679+00:00", "trade", 10.61, 2007.0]
["2026-09-01T16:38:10.184683+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184683+00:00", "trade", 10.61, 1100.0]
["2026-09-01T16:38:10.184684+00:00", "trade", 10.61, 150.0]
["2026-09-01T16:38:10.184685+00:00", "trade", 10.61, 1000.0]
["2026-09-01T16:38:10.184689+00:00", "trade", 10.61, 1100.0]
["2026-09-01T16:38:10.184693+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184698+00:00", "trade", 10.61, 2400.0]
["2026-09-01T16:38:10.184708+00:00", "trade", 10.61, 4200.0]
["2026-09-01T16:38:10.184718+00:00", "trade", 10.61, 1200.0]
["2026-09-01T16:38:10.184723+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184730+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184741+00:00", "trade", 10.61, 600.0]
["2026-09-01T16:38:10.184745+00:00", "trade", 10.61, 600.0]
["2026-09-01T16:38:10.184745+00:00", "trade", 10.61, 300.0]
["2026-09-01T16:38:10.184745+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:38:10.184748+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184752+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:38:10.184754+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:38:10.184754+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:38:10.184755+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184758+00:00", "trade", 10.61, 5200.0]
["2026-09-01T16:38:10.184762+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184762+00:00", "trade", 10.61, 1028.0]
["2026-09-01T16:38:10.184763+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:38:10.184769+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184780+00:00", "trade", 10.61, 20.0]
["2026-09-01T16:38:10.184785+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184788+00:00", "trade", 10.61, 150.0]
["2026-09-01T16:38:10.184788+00:00", "trade", 10.61, 284.0]
["2026-09-01T16:38:10.184788+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184790+00:00", "trade", 10.61, 300.0]
["2026-09-01T16:38:10.184792+00:00", "trade", 10.61, 7202.0]
["2026-09-01T16:38:10.184794+00:00", "trade", 10.61, 400.0]
["2026-09-01T16:38:10.184796+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184797+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184799+00:00", "trade", 10.61, 1200.0]
["2026-09-01T16:38:10.184801+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184802+00:00", "trade", 10.61, 350.0]
["2026-09-01T16:38:10.184806+00:00", "trade", 10.61, 100.0]
["2026-09-01T16:38:10.184811+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184813+00:00", "trade", 10.61, 300.0]
["2026-09-01T16:38:10.184819+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184825+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:38:10.184827+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184840+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184846+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184855+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184861+00:00", "quote", 10.6, 10.61]
["2026-09-01T16:38:10.184863+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:38:10.184870+00:00", "trade", 10.61, 1800.0]
["2026-09-01T16:38:10.184871+00:00", "trade", 10.61, 600.0]
["2026-09-01T16:38:10.184873+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:38:10.184910+00:00", "quote", 10.61, 10.61]
["2026-09-01T16:38:10.184914+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184916+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184922+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184928+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184931+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184938+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184945+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184983+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.184999+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185006+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185034+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185041+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185048+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185054+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185068+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185088+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185095+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185114+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185147+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185415+00:00", "trade", 10.61, 1.0]
["2026-09-01T16:38:10.185832+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185849+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.185856+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.186098+00:00", "trade", 10.61, 6.0]
["2026-09-01T16:38:10.186120+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.188347+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.188692+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.189362+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.192403+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.192743+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.193913+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.195376+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.195822+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.227173+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.231069+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.231531+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:10.231532+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:38:10.232019+00:00", "trade", 10.62, 24.0]
["2026-09-01T16:38:10.232023+00:00", "trade", 10.62, 24.0]
["2026-09-01T16:38:10.232028+00:00", "trade", 10.62, 267.0]
["2026-09-01T16:38:10.232197+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.232204+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.232448+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.233038+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.262369+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:10.411837+00:00", "trade", 10.6161, 22.0]
["2026-09-01T16:38:10.683782+00:00", "trade", 10.6177, 4.0]
["2026-09-01T16:38:10.806101+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:11.334188+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:11.522613+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:11.604146+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:11.635922+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:11.719591+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:11.903395+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:12.018555+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:12.057760+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:12.058214+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:12.058588+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:13.098629+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:13.108793+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:13.824156+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:14.349303+00:00", "trade", 10.615, 5.0]
["2026-09-01T16:38:14.351503+00:00", "trade", 10.615, 5.0]
["2026-09-01T16:38:14.424646+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:38:15.650140+00:00", "trade", 10.615, 1.0]
["2026-09-01T16:38:15.926789+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:15.927246+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:17.372817+00:00", "trade", 10.609, 4.0]
["2026-09-01T16:38:17.441383+00:00", "trade", 10.614, 20.0]
["2026-09-01T16:38:17.486879+00:00", "trade", 10.6139, 49.0]
["2026-09-01T16:38:17.487244+00:00", "trade", 10.6139, 1.0]
["2026-09-01T16:38:18.549109+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:20.133357+00:00", "trade", 10.6096, 27.0]
["2026-09-01T16:38:20.165569+00:00", "trade", 10.6158, 1000.0]
["2026-09-01T16:38:20.233555+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:20.234104+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.117650+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.118114+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.118583+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.120459+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.464882+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.609683+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.610259+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.610313+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:21.613056+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004376+00:00", "trade", 10.62, 1416.0]
["2026-09-01T16:38:22.004379+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004793+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004800+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004806+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004812+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004819+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004838+00:00", "trade", 10.62, 400.0]
["2026-09-01T16:38:22.004839+00:00", "trade", 10.62, 1212.0]
["2026-09-01T16:38:22.004841+00:00", "trade", 10.62, 400.0]
["2026-09-01T16:38:22.004843+00:00", "trade", 10.62, 1953.0]
["2026-09-01T16:38:22.004853+00:00", "trade", 10.62, 763.0]
["2026-09-01T16:38:22.004864+00:00", "trade", 10.62, 1200.0]
["2026-09-01T16:38:22.004865+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:22.004865+00:00", "trade", 10.62, 1400.0]
["2026-09-01T16:38:22.004865+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004867+00:00", "trade", 10.62, 47.0]
["2026-09-01T16:38:22.004868+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:22.004869+00:00", "trade", 10.62, 12.0]
["2026-09-01T16:38:22.004870+00:00", "trade", 10.62, 1100.0]
["2026-09-01T16:38:22.004872+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:38:22.004874+00:00", "trade", 10.62, 700.0]
["2026-09-01T16:38:22.004874+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004876+00:00", "trade", 10.62, 2100.0]
["2026-09-01T16:38:22.004876+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:22.004880+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004884+00:00", "trade", 10.62, 2500.0]
["2026-09-01T16:38:22.004887+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004893+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004899+00:00", "trade", 10.62, 1200.0]
["2026-09-01T16:38:22.004902+00:00", "trade", 10.62, 600.0]
["2026-09-01T16:38:22.004904+00:00", "trade", 10.62, 1400.0]
["2026-09-01T16:38:22.004906+00:00", "trade", 10.62, 798.0]
["2026-09-01T16:38:22.004909+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:38:22.004910+00:00", "trade", 10.62, 600.0]
["2026-09-01T16:38:22.004912+00:00", "trade", 10.62, 934.0]
["2026-09-01T16:38:22.004912+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:22.004912+00:00", "trade", 10.62, 8.0]
["2026-09-01T16:38:22.004916+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:38:22.004920+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:38:22.004921+00:00", "trade", 10.62, 5.0]
["2026-09-01T16:38:22.004921+00:00", "trade", 10.62, 600.0]
["2026-09-01T16:38:22.004921+00:00", "trade", 10.62, 20.0]
["2026-09-01T16:38:22.004923+00:00", "trade", 10.62, 200.0]
["2026-09-01T16:38:22.004928+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:22.004941+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004943+00:00", "trade", 10.62, 4500.0]
["2026-09-01T16:38:22.004943+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004946+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:38:22.004947+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004954+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004961+00:00", "trade", 10.62, 102.0]
["2026-09-01T16:38:22.004961+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004962+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004967+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004970+00:00", "trade", 10.62, 136.0]
["2026-09-01T16:38:22.004970+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004974+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004974+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004975+00:00", "trade", 10.62, 1200.0]
["2026-09-01T16:38:22.004980+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:22.004981+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004986+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:22.004988+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.004996+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.005003+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.005010+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.005017+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.005024+00:00", "quote", 10.61, 10.62]
["2026-09-01T16:38:22.005025+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005026+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:38:22.005030+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005036+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005044+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005052+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005060+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005066+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005072+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005088+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005094+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005100+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005107+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005114+00:00", "quote", 10.61, 10.63]
["2026-09-01T16:38:22.005120+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005128+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005134+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005141+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005148+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005155+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005161+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005168+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005175+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005182+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005188+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005195+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005202+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005209+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005316+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005615+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.005832+00:00", "trade", 10.625, 10.0]
["2026-09-01T16:38:22.005863+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:38:22.005957+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.006046+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.006131+00:00", "trade", 10.625, 31.0]
["2026-09-01T16:38:22.006138+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.006150+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.006447+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.006509+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:38:22.007097+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.008254+00:00", "trade", 10.62, 11.0]
["2026-09-01T16:38:22.008987+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.013649+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.017082+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.017108+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.017863+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.038971+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.105444+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.629372+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:38:22.629771+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:38:22.630033+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:38:22.978580+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:22.978607+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:23.020468+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:23.020497+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:24.103319+00:00", "trade", 10.6098, 64.0]
["2026-09-01T16:38:24.105684+00:00", "trade", 10.625, 38.0]
["2026-09-01T16:38:24.109965+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.110045+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.110046+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.110292+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.110298+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.110398+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.114154+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.114156+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:24.150453+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:25.931200+00:00", "trade", 10.6295, 10000.0]
["2026-09-01T16:38:26.024142+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:26.024554+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:26.024668+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:26.027453+00:00", "trade", 10.625, 243.0]
["2026-09-01T16:38:26.039878+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:26.049902+00:00", "trade", 10.6247, 2000.0]
["2026-09-01T16:38:27.371308+00:00", "trade", 10.6147, 32.0]
["2026-09-01T16:38:29.345200+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:30.238338+00:00", "trade", 10.6289, 300.0]
["2026-09-01T16:38:30.333726+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:30.355522+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:30.701819+00:00", "trade", 10.6259, 1000.0]
["2026-09-01T16:38:31.055629+00:00", "trade", 10.625, 15.0]
["2026-09-01T16:38:31.910450+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:33.152022+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:33.152338+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:38:33.654630+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:33.655093+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:33.671807+00:00", "trade", 10.62, 800.0]
["2026-09-01T16:38:33.749437+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:38:33.750213+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:34.069376+00:00", "trade", 10.625, 48.0]
["2026-09-01T16:38:34.754738+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:34.755210+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:34.756208+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:35.408631+00:00", "trade", 10.6299, 1.0]
["2026-09-01T16:38:35.651166+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:35.968193+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:36.017929+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:36.741039+00:00", "trade", 10.6239, 11.0]
["2026-09-01T16:38:36.741409+00:00", "trade", 10.6239, 1.0]
["2026-09-01T16:38:37.267145+00:00", "trade", 10.6275, 15.0]
["2026-09-01T16:38:37.429979+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:37.563004+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:37.850687+00:00", "trade", 10.6277, 1.0]
["2026-09-01T16:38:37.898615+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:38.002281+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:38.237191+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:38.358105+00:00", "trade", 10.6122, 100.0]
["2026-09-01T16:38:38.443599+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:38.520518+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:38.567821+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:39.392492+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:38:39.460233+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:39.471825+00:00", "trade", 10.6223, 1.0]
["2026-09-01T16:38:39.627156+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:39.685943+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:39.687622+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:39.845307+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:40.391931+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:40.552587+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:38:40.552623+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:38:40.552755+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:38:41.101851+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:38:42.091446+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:38:42.091804+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:38:42.462022+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:42.716984+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:42.816909+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:42.851332+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:38:43.655840+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:44.027703+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:44.144474+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:44.164945+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:44.185178+00:00", "trade", 10.6289, 188.0]
["2026-09-01T16:38:44.185536+00:00", "trade", 10.6289, 1.0]
["2026-09-01T16:38:44.512972+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:44.568541+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:44.715961+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:44.742557+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:44.899921+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:45.037183+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:45.135738+00:00", "trade", 10.625, 17.0]
["2026-09-01T16:38:45.643726+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:45.958544+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:47.622282+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:38:47.648240+00:00", "trade", 10.625, 40.0]
["2026-09-01T16:38:48.141008+00:00", "trade", 10.6123, 100.0]
["2026-09-01T16:38:49.125840+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:38:50.983788+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:51.071712+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:51.511068+00:00", "trade", 10.6297, 100.0]
["2026-09-01T16:38:51.525595+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:51.645596+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:52.034811+00:00", "trade", 10.6155, 32.0]
["2026-09-01T16:38:52.646752+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:38:52.977304+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:53.215154+00:00", "trade", 10.6155, 4.0]
["2026-09-01T16:38:53.323516+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:54.718060+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:54.718067+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:55.008188+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:55.098221+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:38:57.872119+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:38:57.872787+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:38:58.272064+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:58.320616+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:38:58.430436+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:39:00.071550+00:00", "trade", 10.6277, 1.0]
["2026-09-01T16:39:00.543599+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:39:01.109548+00:00", "trade", 10.6299, 1.0]
["2026-09-01T16:39:01.111113+00:00", "trade", 10.62, 4.0]
["2026-09-01T16:39:01.111243+00:00", "trade", 10.62, 7.0]
["2026-09-01T16:39:01.385860+00:00", "trade", 10.6157, 6.0]
["2026-09-01T16:39:01.632505+00:00", "trade", 10.6123, 1.0]
["2026-09-01T16:39:02.064418+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:02.106784+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:03.431106+00:00", "trade", 10.625, 6.0]
["2026-09-01T16:39:03.431166+00:00", "trade", 10.625, 6.0]
["2026-09-01T16:39:03.434734+00:00", "trade", 10.625, 1712.0]
["2026-09-01T16:39:03.442264+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:39:03.724158+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:03.773194+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:04.423781+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:39:04.423790+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:39:04.424551+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:39:04.427913+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:04.775962+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:04.839886+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:39:04.840250+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:39:07.056452+00:00", "trade", 10.6299, 3.0]
["2026-09-01T16:39:07.342004+00:00", "trade", 10.6131, 17.0]
["2026-09-01T16:39:09.852835+00:00", "trade", 10.6261, 10.0]
["2026-09-01T16:39:09.853513+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:39:12.418994+00:00", "trade", 10.6212, 497.0]
["2026-09-01T16:39:13.091164+00:00", "trade", 10.63, 295.0]
["2026-09-01T16:39:13.091171+00:00", "trade", 10.625, 295.0]
["2026-09-01T16:39:13.091201+00:00", "trade", 10.63, 60.0]
["2026-09-01T16:39:13.091226+00:00", "trade", 10.625, 60.0]
["2026-09-01T16:39:14.151724+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:39:14.999208+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:15.342312+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:15.383444+00:00", "trade", 10.625, 29.0]
["2026-09-01T16:39:16.337564+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:16.422747+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:16.544118+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:39:16.544488+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:39:17.467910+00:00", "trade", 10.6162, 33.0]
["2026-09-01T16:39:17.560059+00:00", "trade", 10.6239, 1.0]
["2026-09-01T16:39:19.186116+00:00", "trade", 10.63, 22.0]
["2026-09-01T16:39:19.369725+00:00", "trade", 10.625, 89.0]
["2026-09-01T16:39:19.515912+00:00", "trade", 10.6289, 400.0]
["2026-09-01T16:39:19.966200+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:39:20.133956+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:39:20.134180+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:20.504630+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:20.563850+00:00", "trade", 10.6138, 3.0]
["2026-09-01T16:39:23.796183+00:00", "trade", 10.63, 6.0]
["2026-09-01T16:39:23.796541+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:39:23.813635+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:29.682888+00:00", "trade", 10.6163, 4.0]
["2026-09-01T16:39:30.581083+00:00", "trade", 10.6246, 17.0]
["2026-09-01T16:39:30.583258+00:00", "trade", 10.6246, 2.0]
["2026-09-01T16:39:31.795123+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:39:32.846462+00:00", "trade", 10.6261, 6.0]
["2026-09-01T16:39:36.438501+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:36.501082+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:37.329262+00:00", "trade", 10.6261, 50.0]
["2026-09-01T16:39:39.074018+00:00", "trade", 10.6167, 34.0]
["2026-09-01T16:39:40.093599+00:00", "trade", 10.625, 200.0]
["2026-09-01T16:39:40.093957+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:39:42.335752+00:00", "trade", 10.6298, 1000.0]
["2026-09-01T16:39:42.484824+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:39:42.748085+00:00", "trade", 10.6143, 283.0]
["2026-09-01T16:39:45.520747+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:46.115678+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:39:46.423120+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:47.517943+00:00", "trade", 10.6143, 100.0]
["2026-09-01T16:39:47.975809+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:47.979948+00:00", "trade", 10.63, 86.0]
["2026-09-01T16:39:47.980712+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:48.400317+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:48.791872+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:49.095663+00:00", "trade", 10.6144, 200.0]
["2026-09-01T16:39:49.912291+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:49.933038+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:50.129059+00:00", "trade", 10.6144, 73.0]
["2026-09-01T16:39:50.665060+00:00", "trade", 10.625, 6.0]
["2026-09-01T16:39:50.665710+00:00", "trade", 10.625, 6.0]
["2026-09-01T16:39:50.668637+00:00", "trade", 10.6201, 988.0]
["2026-09-01T16:39:50.852763+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:39:52.060586+00:00", "trade", 10.6299, 1.0]
["2026-09-01T16:39:52.083234+00:00", "trade", 10.6145, 600.0]
["2026-09-01T16:39:53.048212+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:53.117271+00:00", "trade", 10.6145, 100.0]
["2026-09-01T16:39:53.439046+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:54.146887+00:00", "trade", 10.6145, 6.0]
["2026-09-01T16:39:54.147537+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:39:54.689117+00:00", "trade", 10.625, 28.0]
["2026-09-01T16:39:54.781379+00:00", "trade", 10.6126, 53.0]
["2026-09-01T16:39:56.265219+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:56.464747+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:57.014744+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:57.312896+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:58.580172+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:58.754825+00:00", "trade", 10.625, 14.0]
["2026-09-01T16:39:58.903326+00:00", "trade", 10.6125, 100.0]
["2026-09-01T16:39:58.995338+00:00", "trade", 10.63, 9.0]
["2026-09-01T16:39:59.301746+00:00", "trade", 10.6145, 700.0]
["2026-09-01T16:39:59.412566+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:39:59.742404+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:00.759523+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:01.085768+00:00", "trade", 10.6146, 31.0]
["2026-09-01T16:40:01.398617+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:01.418076+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:01.665104+00:00", "trade", 10.6144, 1.0]
["2026-09-01T16:40:01.885187+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:01.886299+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:02.046793+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:02.451793+00:00", "trade", 10.625, 500.0]
["2026-09-01T16:40:02.937143+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:03.034934+00:00", "trade", 10.6172, 60.0]
["2026-09-01T16:40:03.066754+00:00", "trade", 10.6172, 4.0]
["2026-09-01T16:40:03.194584+00:00", "trade", 10.6299, 2.0]
["2026-09-01T16:40:03.355706+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:03.596696+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:40:04.369107+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:04.563778+00:00", "trade", 10.6147, 200.0]
["2026-09-01T16:40:04.564584+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:05.078061+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:05.501044+00:00", "trade", 10.6125, 66.0]
["2026-09-01T16:40:05.748774+00:00", "trade", 10.625, 34.0]
["2026-09-01T16:40:06.094012+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:06.450217+00:00", "trade", 10.6261, 9.0]
["2026-09-01T16:40:06.450441+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:40:07.428423+00:00", "trade", 10.6125, 53.0]
["2026-09-01T16:40:07.431149+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:07.589390+00:00", "trade", 10.6298, 17.0]
["2026-09-01T16:40:07.892573+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:08.344278+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:40:08.344298+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:40:08.344452+00:00", "trade", 10.625, 900.0]
["2026-09-01T16:40:08.345069+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:09.256814+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:09.772279+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:10.560483+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:10.604762+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:10.826074+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:11.818740+00:00", "trade", 10.625, 43.0]
["2026-09-01T16:40:12.933645+00:00", "trade", 10.6201, 158.0]
["2026-09-01T16:40:13.058476+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:14.031771+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:14.258876+00:00", "trade", 10.6148, 100.0]
["2026-09-01T16:40:14.793178+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:15.555347+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:17.889480+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:18.889942+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:19.017413+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:40:19.018077+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:40:19.018222+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:19.089248+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:19.209784+00:00", "trade", 10.626, 4.0]
["2026-09-01T16:40:19.561361+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:19.675421+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:19.891392+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:21.144129+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:23.763861+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:23.773976+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:24.175275+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:40:25.879542+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:40:25.880189+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:40:25.880341+00:00", "trade", 10.63, 175.0]
["2026-09-01T16:40:25.881577+00:00", "trade", 10.62, 6.0]
["2026-09-01T16:40:25.881904+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:40:25.882433+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:40:25.883194+00:00", "trade", 10.6201, 996.0]
["2026-09-01T16:40:25.956211+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:25.958043+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:40:25.968698+00:00", "trade", 10.63, 52.0]
["2026-09-01T16:40:27.049720+00:00", "trade", 10.625, 50.0]
["2026-09-01T16:40:27.286793+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:27.374908+00:00", "trade", 10.6245, 32.0]
["2026-09-01T16:40:27.654350+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:28.155993+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:28.370913+00:00", "trade", 10.625, 11.0]
["2026-09-01T16:40:28.433873+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:28.611992+00:00", "trade", 10.625, 500.0]
["2026-09-01T16:40:29.306431+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:30.482529+00:00", "trade", 10.6223, 1.0]
["2026-09-01T16:40:30.483200+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:40:30.483315+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:40:31.180148+00:00", "trade", 10.628, 1.0]
["2026-09-01T16:40:31.653094+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:31.693649+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:40:32.027456+00:00", "trade", 10.6277, 1.0]
["2026-09-01T16:40:32.238123+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:32.699951+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.062574+00:00", "trade", 10.6261, 7.0]
["2026-09-01T16:40:33.062945+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:40:33.378754+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.518623+00:00", "trade", 10.63, 14.0]
["2026-09-01T16:40:33.519101+00:00", "trade", 10.63, 24.0]
["2026-09-01T16:40:33.519453+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.519524+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.519905+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.576046+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:40:33.576072+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:40:33.576103+00:00", "trade", 10.625, 300.0]
["2026-09-01T16:40:33.576110+00:00", "trade", 10.62, 300.0]
["2026-09-01T16:40:33.576129+00:00", "trade", 10.625, 50.0]
["2026-09-01T16:40:33.576138+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:40:33.576147+00:00", "trade", 10.62, 25.0]
["2026-09-01T16:40:33.576158+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:40:33.576434+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.576438+00:00", "trade", 10.625, 3008.0]
["2026-09-01T16:40:33.576571+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:40:33.940792+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.941136+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.941183+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.941220+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:33.992685+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:34.561587+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:34.562067+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:34.597994+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:34.945937+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:36.166283+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:36.166583+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:36.166744+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:36.406246+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:40:36.406938+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:36.407022+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:36.959717+00:00", "trade", 10.6223, 18.0]
["2026-09-01T16:40:37.204546+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:40:38.729217+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:38.729614+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:38.852405+00:00", "trade", 10.6246, 4.0]
["2026-09-01T16:40:38.875176+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:39.626585+00:00", "trade", 10.6158, 41.0]
["2026-09-01T16:40:40.778229+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:40.778695+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:40.820728+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:40.984489+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:41.767220+00:00", "trade", 10.625, 102.0]
["2026-09-01T16:40:42.550446+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:40:42.553954+00:00", "trade", 10.62, 65.0]
["2026-09-01T16:40:42.669543+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:42.670400+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:43.377785+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:43.513459+00:00", "trade", 10.6299, 80.0]
["2026-09-01T16:40:45.971098+00:00", "trade", 10.6285, 2000.0]
["2026-09-01T16:40:45.971745+00:00", "trade", 10.625, 4.0]
["2026-09-01T16:40:45.984199+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:40:46.102744+00:00", "trade", 10.625, 50.0]
["2026-09-01T16:40:46.555059+00:00", "trade", 10.625, 1000.0]
["2026-09-01T16:40:46.699835+00:00", "trade", 10.62, 2.0]
["2026-09-01T16:40:46.778442+00:00", "trade", 10.6289, 253.0]
["2026-09-01T16:40:46.778805+00:00", "trade", 10.6289, 1.0]
["2026-09-01T16:40:47.430216+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:47.430248+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:40:47.430256+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:40:47.430284+00:00", "trade", 10.625, 100.0]
["2026-09-01T16:40:47.430293+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:40:47.430305+00:00", "trade", 10.625, 25.0]
["2026-09-01T16:40:47.430598+00:00", "trade", 10.625, 716.0]
["2026-09-01T16:40:47.430937+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:47.432814+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:40:47.560080+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:48.747186+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:48.747660+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:48.924043+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:40:49.611835+00:00", "trade", 10.6286, 25.0]
["2026-09-01T16:40:49.851588+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:40:50.249084+00:00", "trade", 10.6286, 1.0]
["2026-09-01T16:40:50.313801+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:52.039317+00:00", "trade", 10.6252, 81.0]
["2026-09-01T16:40:52.118161+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:52.555552+00:00", "trade", 10.6299, 1.0]
["2026-09-01T16:40:52.574459+00:00", "trade", 10.62, 50.0]
["2026-09-01T16:40:52.773746+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:52.809721+00:00", "trade", 10.6253, 6.0]
["2026-09-01T16:40:53.173508+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:53.293634+00:00", "trade", 10.6286, 1.0]
["2026-09-01T16:40:53.294399+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:53.499316+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:53.566685+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:53.715301+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:53.715760+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:54.278514+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:54.278989+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:55.270094+00:00", "trade", 10.6253, 1.0]
["2026-09-01T16:40:55.411755+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:55.412217+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:55.471940+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:55.485680+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:55.541379+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:55.542190+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:55.914246+00:00", "trade", 10.6277, 7.0]
["2026-09-01T16:40:56.212257+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:56.212650+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:56.812975+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:56.813122+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:40:56.892726+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:40:58.096681+00:00", "trade", 10.62, 9.0]
["2026-09-01T16:41:00.217750+00:00", "trade", 10.625, 3.0]
["2026-09-01T16:41:00.221647+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:00.507291+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:01.015129+00:00", "trade", 10.62, 118.0]
["2026-09-01T16:41:01.389869+00:00", "trade", 10.6251, 7.0]
["2026-09-01T16:41:01.621531+00:00", "trade", 10.625, 1.0]
["2026-09-01T16:41:01.699151+00:00", "trade", 10.6161, 1.0]
["2026-09-01T16:41:01.699180+00:00", "trade", 10.6161, 1.0]
["2026-09-01T16:41:03.185482+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:04.075718+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:04.623645+00:00", "trade", 10.625, 500.0]
["2026-09-01T16:41:05.138917+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:41:05.158850+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:41:05.158850+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.158920+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.158952+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.159280+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.159781+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.160580+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.160718+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.161164+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:05.359228+00:00", "trade", 10.6292, 1000.0]
["2026-09-01T16:41:05.674605+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:06.096550+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:06.096618+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:06.096620+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:06.097078+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:06.195163+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:06.196435+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:06.196906+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:07.648003+00:00", "trade", 10.6166, 100.0]
["2026-09-01T16:41:07.725058+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:07.725085+00:00", "trade", 10.6299, 100.0]
["2026-09-01T16:41:07.725259+00:00", "trade", 10.6299, 128.0]
["2026-09-01T16:41:07.725516+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:07.725523+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:07.725812+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:07.996305+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:07.996772+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:08.083556+00:00", "trade", 10.6299, 94.0]
["2026-09-01T16:41:08.844397+00:00", "trade", 10.6258, 18.0]
["2026-09-01T16:41:09.125226+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:09.565562+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:41:10.665147+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:41:11.121581+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:41:11.369856+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:11.408342+00:00", "trade", 10.625, 5.0]
["2026-09-01T16:41:11.412153+00:00", "trade", 10.625, 395.0]
["2026-09-01T16:41:11.935106+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:41:11.947821+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:41:12.523077+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:13.133686+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:13.133693+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:13.134153+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:13.853739+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:13.854278+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:14.228478+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:14.228492+00:00", "trade", 10.63, 383.0]
["2026-09-01T16:41:14.229456+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:14.229907+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:14.411890+00:00", "trade", 10.625, 500.0]
["2026-09-01T16:41:14.456951+00:00", "trade", 10.6261, 100.0]
["2026-09-01T16:41:15.434692+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:15.435150+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:15.457590+00:00", "trade", 10.625, 2.0]
["2026-09-01T16:41:15.888101+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:41:15.888295+00:00", "trade", 10.6299, 20.0]
["2026-09-01T16:41:15.888493+00:00", "trade", 10.6299, 5.0]
["2026-09-01T16:41:17.359328+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:41:17.468327+00:00", "trade", 10.6257, 66.0]
["2026-09-01T16:41:22.595050+00:00", "trade", 10.6261, 1.0]
["2026-09-01T16:41:22.622770+00:00", "trade", 10.63, 275.0]
["2026-09-01T16:41:22.622770+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:22.622791+00:00", "trade", 10.63, 125.0]
["2026-09-01T16:41:22.622791+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:22.622795+00:00", "trade", 10.63, 1136.0]
["2026-09-01T16:41:22.622795+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.622796+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.622799+00:00", "trade", 10.63, 4900.0]
["2026-09-01T16:41:22.622801+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:22.622804+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:41:22.622804+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.622808+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:22.622814+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:22.622820+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:22.622919+00:00", "quote", 10.62, 10.63]
["2026-09-01T16:41:22.622926+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622932+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622939+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622945+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622952+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622958+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622964+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622971+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622977+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622984+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.622997+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623003+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623008+00:00", "trade", 10.62, 100.0]
["2026-09-01T16:41:22.623022+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623029+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623035+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623042+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623049+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623061+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.623062+00:00", "trade", 10.63, 105.0]
["2026-09-01T16:41:22.623064+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.623069+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.623267+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623277+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623370+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:41:22.623383+00:00", "quote", 10.63, 10.63]
["2026-09-01T16:41:22.623409+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.623411+00:00", "trade", 10.63, 3378.0]
["2026-09-01T16:41:22.623411+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:41:22.623411+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:41:22.623415+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623416+00:00", "trade", 10.63, 24.0]
["2026-09-01T16:41:22.623419+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:41:22.623419+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.623419+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:41:22.623422+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:22.623529+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623536+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623545+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623552+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623559+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623566+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623602+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623616+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623650+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623660+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623730+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623799+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.623854+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624055+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624070+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624238+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624267+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624281+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624295+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624314+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.624815+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.625694+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.626310+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.627369+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.630541+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.648272+00:00", "trade", 10.64, 98.0]
["2026-09-01T16:41:22.723525+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.787715+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:41:22.803547+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:22.824542+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:23.052478+00:00", "trade", 10.635, 30.0]
["2026-09-01T16:41:23.181164+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:41:23.181255+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:41:23.777751+00:00", "trade", 10.6277, 100.0]
["2026-09-01T16:41:23.778299+00:00", "trade", 10.6277, 15.0]
["2026-09-01T16:41:23.867822+00:00", "trade", 10.6179, 100.0]
["2026-09-01T16:41:24.261615+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:41:24.262042+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:41:24.262112+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:41:24.262652+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:24.263683+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:24.355050+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:24.361343+00:00", "trade", 10.635, 34.0]
["2026-09-01T16:41:24.796209+00:00", "trade", 10.639, 2300.0]
["2026-09-01T16:41:25.077081+00:00", "trade", 10.6301, 100.0]
["2026-09-01T16:41:25.128292+00:00", "trade", 10.6124, 72.0]
["2026-09-01T16:41:25.467798+00:00", "trade", 10.635, 47.0]
["2026-09-01T16:41:26.468453+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:41:28.459465+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:41:29.685046+00:00", "trade", 10.628, 4.0]
["2026-09-01T16:41:30.329311+00:00", "trade", 10.635, 85.0]
["2026-09-01T16:41:30.460113+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:41:30.460136+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:41:30.460630+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:41:30.461047+00:00", "trade", 10.635, 15.0]
["2026-09-01T16:41:30.461047+00:00", "trade", 10.635, 150.0]
["2026-09-01T16:41:30.471049+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:30.576822+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:31.082188+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:31.615857+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:32.213340+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:32.227796+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:32.380009+00:00", "trade", 10.64, 19.0]
["2026-09-01T16:41:32.444463+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:41:32.444472+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:41:32.475474+00:00", "trade", 10.6388, 1.0]
["2026-09-01T16:41:32.670805+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:33.775044+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:33.834351+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:33.834539+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:34.255030+00:00", "trade", 10.635, 134.0]
["2026-09-01T16:41:34.645177+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:34.645952+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:34.646410+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:34.646529+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:34.647459+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:34.647502+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:34.676638+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:35.040835+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:35.231318+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:35.232871+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:35.713937+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:41:35.714593+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:41:35.981096+00:00", "trade", 10.6371, 1000.0]
["2026-09-01T16:41:36.114805+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:36.242276+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:36.242789+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:36.307518+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:37.552817+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:37.553722+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:41:37.554507+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:37.695968+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:37.695996+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:38.506460+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:38.523607+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:38.533369+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:38.659031+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:38.680089+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:39.351868+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:39.528667+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:40.094836+00:00", "trade", 10.6285, 32.0]
["2026-09-01T16:41:40.914940+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:41.366207+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:41:41.366209+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:41.366700+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:41.367043+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:41.367145+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:41.402018+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:41.667449+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:41.898932+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:42.020269+00:00", "trade", 10.6194, 28.0]
["2026-09-01T16:41:42.259780+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:42.347819+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:42.350468+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:42.351764+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:42.358433+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:42.358440+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:45.358317+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:45.902800+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:45.903278+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:45.921457+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:45.921913+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:45.998622+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:45.998714+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:46.222675+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:46.250028+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:46.429393+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:41:46.430062+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:41:46.430180+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:46.430191+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:46.430513+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:46.847985+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:46.929609+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:47.132610+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:49.777001+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:41:49.777873+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:50.090431+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:50.962701+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:41:52.318120+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:52.319581+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:52.347592+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:41:52.528162+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:53.177407+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:41:53.368262+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:53.368716+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:53.606906+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:53.607381+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:54.157871+00:00", "trade", 10.6288, 4.0]
["2026-09-01T16:41:56.088672+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:56.284771+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:56.930565+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:41:56.930575+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:41:56.931214+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:41:56.931341+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:41:57.078720+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:58.076867+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:58.083001+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:58.231149+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:58.295957+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:41:58.513175+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:41:58.567409+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:58.567449+00:00", "trade", 10.635, 86.0]
["2026-09-01T16:41:59.925129+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:41:59.974835+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:42:01.629101+00:00", "trade", 10.6193, 1.0]
["2026-09-01T16:42:01.795953+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:02.062847+00:00", "trade", 10.613, 100.0]
["2026-09-01T16:42:02.407236+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:02.407518+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:03.035751+00:00", "trade", 10.6289, 60.0]
["2026-09-01T16:42:03.981828+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:04.342557+00:00", "trade", 10.6389, 187.0]
["2026-09-01T16:42:04.342806+00:00", "trade", 10.6389, 1.0]
["2026-09-01T16:42:04.411926+00:00", "trade", 10.635, 1000.0]
["2026-09-01T16:42:04.623699+00:00", "trade", 10.635, 55.0]
["2026-09-01T16:42:07.555779+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:08.172650+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:42:08.595872+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:09.354510+00:00", "trade", 10.6134, 100.0]
["2026-09-01T16:42:10.325071+00:00", "trade", 10.6339, 3.0]
["2026-09-01T16:42:10.347451+00:00", "trade", 10.63, 15.0]
["2026-09-01T16:42:10.433464+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:10.569863+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:10.701356+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:42:12.648603+00:00", "trade", 10.6197, 100.0]
["2026-09-01T16:42:12.680105+00:00", "trade", 10.6361, 5.0]
["2026-09-01T16:42:14.411274+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T16:42:16.738942+00:00", "trade", 10.635, 35.0]
["2026-09-01T16:42:16.739295+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:42:18.325784+00:00", "trade", 10.64, 20.0]
["2026-09-01T16:42:18.325799+00:00", "trade", 10.635, 20.0]
["2026-09-01T16:42:20.790323+00:00", "trade", 10.6135, 28.0]
["2026-09-01T16:42:20.791808+00:00", "trade", 10.6135, 4.0]
["2026-09-01T16:42:20.794409+00:00", "trade", 10.6135, 58.0]
["2026-09-01T16:42:21.482969+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:21.992521+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:22.043134+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:23.385276+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:25.455534+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:42:25.882191+00:00", "trade", 10.6294, 4.0]
["2026-09-01T16:42:26.450145+00:00", "trade", 10.6314, 69.0]
["2026-09-01T16:42:26.774466+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:42:27.387837+00:00", "trade", 10.6297, 32.0]
["2026-09-01T16:42:27.694718+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:42:27.808764+00:00", "trade", 10.635, 14.0]
["2026-09-01T16:42:27.857207+00:00", "trade", 10.635, 16.0]
["2026-09-01T16:42:27.951593+00:00", "trade", 10.6361, 20.0]
["2026-09-01T16:42:28.721110+00:00", "trade", 10.635, 1000.0]
["2026-09-01T16:42:30.551352+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:30.575323+00:00", "trade", 10.6399, 1.0]
["2026-09-01T16:42:30.576084+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:30.600587+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:30.971955+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:31.033655+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T16:42:31.055268+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:31.096484+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:31.614458+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:31.848606+00:00", "trade", 10.6388, 1.0]
["2026-09-01T16:42:32.025027+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:32.142322+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:32.142771+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:33.234672+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:42:33.896143+00:00", "trade", 10.635, 67.0]
["2026-09-01T16:42:33.994577+00:00", "trade", 10.6139, 100.0]
["2026-09-01T16:42:35.377073+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:36.062762+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:36.414323+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:42:36.414331+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:42:36.414355+00:00", "trade", 10.64, 17.0]
["2026-09-01T16:42:36.414389+00:00", "trade", 10.635, 17.0]
["2026-09-01T16:42:36.415027+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:37.726117+00:00", "trade", 10.6139, 100.0]
["2026-09-01T16:42:38.974627+00:00", "trade", 10.635, 193.0]
["2026-09-01T16:42:38.974638+00:00", "trade", 10.635, 7.0]
["2026-09-01T16:42:38.974969+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:42:39.015489+00:00", "trade", 10.6139, 53.0]
["2026-09-01T16:42:39.151713+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:42:39.151779+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:42:39.940358+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:42:40.412295+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:42:41.771497+00:00", "trade", 10.6308, 37.0]
["2026-09-01T16:42:41.800250+00:00", "trade", 10.6337, 5.0]
["2026-09-01T16:42:43.685112+00:00", "trade", 10.6399, 10.0]
["2026-09-01T16:42:46.862640+00:00", "trade", 10.64, 105.0]
["2026-09-01T16:42:46.863319+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:42:46.863514+00:00", "trade", 10.635, 11.0]
["2026-09-01T16:42:47.404703+00:00", "trade", 10.635, 1000.0]
["2026-09-01T16:42:50.057840+00:00", "trade", 10.6209, 100.0]
["2026-09-01T16:42:51.028606+00:00", "trade", 10.635, 40.0]
["2026-09-01T16:42:51.037601+00:00", "trade", 10.6361, 100.0]
["2026-09-01T16:42:51.067691+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:51.068108+00:00", "trade", 10.635, 93.0]
["2026-09-01T16:42:51.068117+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:42:51.068122+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:42:51.068130+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:42:51.068505+00:00", "trade", 10.635, 6.0]
["2026-09-01T16:42:51.070255+00:00", "trade", 10.635, 800.0]
["2026-09-01T16:42:51.075792+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:51.085320+00:00", "trade", 10.635, 2290.0]
["2026-09-01T16:42:52.045692+00:00", "trade", 10.6319, 33.0]
["2026-09-01T16:42:52.111284+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:52.111576+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:52.111755+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:52.350648+00:00", "trade", 10.6377, 1.0]
["2026-09-01T16:42:52.351372+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:52.461701+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:52.684170+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:52.684507+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:52.777994+00:00", "trade", 10.635, 15.0]
["2026-09-01T16:42:53.046324+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:42:53.245372+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:53.245608+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:53.281016+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:42:53.281777+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:53.667268+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:54.114714+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:54.114882+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.172696+00:00", "trade", 10.63, 497.0]
["2026-09-01T16:42:55.173142+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.173153+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.173162+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.173413+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.173442+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.173468+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.173541+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:55.174723+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:42:56.994512+00:00", "trade", 10.635, 34.0]
["2026-09-01T16:43:00.433589+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:43:00.564658+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:00.639601+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:01.391510+00:00", "trade", 10.632, 6.0]
["2026-09-01T16:43:01.451012+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:43:01.451029+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:43:01.663097+00:00", "trade", 10.6212, 2.0]
["2026-09-01T16:43:01.933812+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:01.935579+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:01.966351+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:02.162693+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:02.290990+00:00", "trade", 10.6399, 4.0]
["2026-09-01T16:43:02.384475+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:02.384926+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:02.756196+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:02.932072+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:03.655613+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:43:03.656258+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:43:03.656388+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:03.656962+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:03.674579+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:43:03.748702+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:04.267048+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:04.267055+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:04.721143+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:04.822198+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:05.129534+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:05.620669+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:43:05.620888+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:05.675908+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:07.091631+00:00", "trade", 10.635, 15.0]
["2026-09-01T16:43:07.297697+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:07.776417+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:07.951466+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:43:07.951500+00:00", "trade", 10.635, 800.0]
["2026-09-01T16:43:08.087878+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:08.238148+00:00", "trade", 10.635, 210.0]
["2026-09-01T16:43:08.576749+00:00", "trade", 10.638, 11.0]
["2026-09-01T16:43:09.038948+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:09.613879+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:09.613951+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:09.932949+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:10.036558+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:10.531912+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:10.657788+00:00", "trade", 10.6159, 100.0]
["2026-09-01T16:43:10.667039+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:10.667097+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:11.028761+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:11.562659+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:11.604190+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:12.118539+00:00", "trade", 10.635, 38.0]
["2026-09-01T16:43:12.874983+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:43:12.897164+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:13.140908+00:00", "trade", 10.6386, 4.0]
["2026-09-01T16:43:13.458001+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:43:14.707815+00:00", "trade", 10.635, 105.0]
["2026-09-01T16:43:14.956255+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:43:15.175038+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:15.196820+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:15.196888+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:15.213267+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:15.221931+00:00", "trade", 10.635, 9.0]
["2026-09-01T16:43:15.252059+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:16.214338+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:16.283619+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:16.376239+00:00", "trade", 10.64, 26.0]
["2026-09-01T16:43:16.376249+00:00", "trade", 10.635, 26.0]
["2026-09-01T16:43:16.683082+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:16.817133+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:17.361769+00:00", "trade", 10.6328, 33.0]
["2026-09-01T16:43:17.648871+00:00", "trade", 10.635, 215.0]
["2026-09-01T16:43:17.812029+00:00", "trade", 10.635, 1000.0]
["2026-09-01T16:43:18.812664+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:43:19.951490+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:19.951524+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:43:20.696447+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:21.113928+00:00", "trade", 10.6361, 15.0]
["2026-09-01T16:43:21.114695+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:43:21.592733+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:21.831006+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:21.893639+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:22.468201+00:00", "trade", 10.635, 6.0]
["2026-09-01T16:43:22.597217+00:00", "trade", 10.6329, 4.0]
["2026-09-01T16:43:23.177820+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:23.473242+00:00", "trade", 10.6301, 50.0]
["2026-09-01T16:43:23.473249+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:43:23.473283+00:00", "trade", 10.6301, 20.0]
["2026-09-01T16:43:23.473290+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:43:23.473316+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:43:23.473332+00:00", "trade", 10.6301, 20.0]
["2026-09-01T16:43:23.473341+00:00", "trade", 10.6301, 25.0]
["2026-09-01T16:43:23.473367+00:00", "trade", 10.6301, 2.0]
["2026-09-01T16:43:23.473374+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:43:23.473411+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:43:23.473420+00:00", "trade", 10.6301, 100.0]
["2026-09-01T16:43:23.473978+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:23.474836+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:43:23.480436+00:00", "trade", 10.631, 2729.0]
["2026-09-01T16:43:23.480460+00:00", "trade", 10.631, 7571.0]
["2026-09-01T16:43:23.488796+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:43:23.646852+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:23.762851+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:24.469151+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:43:24.469602+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:24.470628+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:24.740775+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:28.103064+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:28.223721+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:28.242661+00:00", "trade", 10.635, 132.0]
["2026-09-01T16:43:28.285421+00:00", "trade", 10.636, 50.0]
["2026-09-01T16:43:29.470414+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:29.470996+00:00", "trade", 10.635, 151.0]
["2026-09-01T16:43:31.578458+00:00", "trade", 10.633, 29.0]
["2026-09-01T16:43:32.352668+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:43:32.469484+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:43:32.991290+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:43:33.274794+00:00", "trade", 10.635, 20.0]
["2026-09-01T16:43:34.582136+00:00", "trade", 10.6172, 100.0]
["2026-09-01T16:43:35.289602+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:43:36.923750+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:43:37.475229+00:00", "trade", 10.635, 400.0]
["2026-09-01T16:43:38.296326+00:00", "trade", 10.635, 17.0]
["2026-09-01T16:43:39.224699+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:39.445235+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:39.509599+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:43:39.510269+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:43:39.512326+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:40.413498+00:00", "trade", 10.6339, 1.0]
["2026-09-01T16:43:41.120226+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:41.250726+00:00", "trade", 10.6321, 10.0]
["2026-09-01T16:43:41.369280+00:00", "trade", 10.6329, 31.0]
["2026-09-01T16:43:42.250975+00:00", "trade", 10.635, 400.0]
["2026-09-01T16:43:43.209154+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:43.315808+00:00", "trade", 10.635, 23.0]
["2026-09-01T16:43:43.962709+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:44.036844+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:45.131378+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:43:45.210390+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:45.253904+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:43:45.904690+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:43:48.066320+00:00", "trade", 10.6329, 4.0]
["2026-09-01T16:43:49.460237+00:00", "trade", 10.635, 600.0]
["2026-09-01T16:43:49.551254+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:43:49.551272+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:43:51.372032+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:43:53.125023+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:43:53.125036+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:43:53.406452+00:00", "trade", 10.635, 190.0]
["2026-09-01T16:43:53.492852+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:43:53.730552+00:00", "trade", 10.6296, 49.0]
["2026-09-01T16:43:53.787237+00:00", "trade", 10.635, 1400.0]
["2026-09-01T16:43:53.787882+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:43:54.787874+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:43:55.222824+00:00", "trade", 10.6183, 100.0]
["2026-09-01T16:43:56.261070+00:00", "trade", 10.6303, 100.0]
["2026-09-01T16:43:58.688859+00:00", "trade", 10.6337, 1000.0]
["2026-09-01T16:43:58.750540+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:43:59.171336+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:43:59.249712+00:00", "trade", 10.635, 6.0]
["2026-09-01T16:44:00.212171+00:00", "trade", 10.635, 1000.0]
["2026-09-01T16:44:00.432007+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:44:01.039183+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:01.286441+00:00", "trade", 10.6305, 30.0]
["2026-09-01T16:44:01.697098+00:00", "trade", 10.6296, 1.0]
["2026-09-01T16:44:01.697128+00:00", "trade", 10.6296, 2.0]
["2026-09-01T16:44:01.719498+00:00", "trade", 10.6305, 1400.0]
["2026-09-01T16:44:01.734594+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:44:02.035497+00:00", "trade", 10.6311, 1000.0]
["2026-09-01T16:44:03.036840+00:00", "trade", 10.635, 168.0]
["2026-09-01T16:44:03.036867+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:44:03.036998+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:44:03.478602+00:00", "trade", 10.635, 65.0]
["2026-09-01T16:44:04.036146+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:44:05.021978+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:44:05.022320+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:05.022508+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:05.022589+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:05.239005+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:05.628613+00:00", "trade", 10.633, 32.0]
["2026-09-01T16:44:06.042758+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:06.623639+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:07.748072+00:00", "trade", 10.63, 73.0]
["2026-09-01T16:44:08.559213+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:44:08.761870+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:09.181736+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:10.037309+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:10.037833+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:10.037858+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:10.038321+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:10.468848+00:00", "trade", 10.631, 24.0]
["2026-09-01T16:44:10.656228+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:11.387877+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:44:11.420994+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:44:11.560633+00:00", "trade", 10.6197, 51.0]
["2026-09-01T16:44:12.692317+00:00", "trade", 10.633, 4.0]
["2026-09-01T16:44:12.692956+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:44:13.189403+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:13.614333+00:00", "trade", 10.635, 18.0]
["2026-09-01T16:44:15.160867+00:00", "trade", 10.6198, 100.0]
["2026-09-01T16:44:16.394940+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:44:16.394949+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:44:16.394992+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:44:16.395009+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:44:16.395587+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:44:16.396385+00:00", "trade", 10.6321, 5.0]
["2026-09-01T16:44:17.259649+00:00", "trade", 10.6322, 1000.0]
["2026-09-01T16:44:17.593276+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:44:17.627373+00:00", "trade", 10.635, 40.0]
["2026-09-01T16:44:17.639799+00:00", "trade", 10.6303, 99.0]
["2026-09-01T16:44:19.096876+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:20.887960+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:22.307089+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:44:22.310086+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:44:23.697785+00:00", "trade", 10.635, 162.0]
["2026-09-01T16:44:23.785201+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:44:23.785685+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:24.914178+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:44:24.929752+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:44:24.930129+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:44:25.212196+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:44:26.001631+00:00", "trade", 10.6202, 100.0]
["2026-09-01T16:44:27.390047+00:00", "trade", 10.6331, 31.0]
["2026-09-01T16:44:28.941823+00:00", "trade", 10.6301, 300.0]
["2026-09-01T16:44:29.247541+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:44:29.798531+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:30.081667+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:44:33.410990+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:33.459479+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:44:33.460201+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:33.551765+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:44:33.551823+00:00", "trade", 10.635, 370.0]
["2026-09-01T16:44:34.190188+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:34.190232+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:34.213349+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:34.500894+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:34.550184+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:34.629364+00:00", "trade", 10.6361, 100.0]
["2026-09-01T16:44:35.244460+00:00", "trade", 10.635, 6.0]
["2026-09-01T16:44:35.560324+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:35.607511+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:35.824627+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:36.015471+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:36.160556+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:36.419374+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:36.481496+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:44:36.486013+00:00", "trade", 10.6339, 1.0]
["2026-09-01T16:44:36.611772+00:00", "trade", 10.635, 3911.0]
["2026-09-01T16:44:36.752049+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:37.221720+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:37.316375+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:37.317233+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:44:37.320816+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:37.836653+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:37.924980+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:37.976070+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:44:37.976318+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:44:39.174791+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:39.761039+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:44:39.761048+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:44:39.839515+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:39.976974+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:44:39.977136+00:00", "trade", 10.635, 63.0]
["2026-09-01T16:44:41.596437+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:44:42.229457+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:42.757185+00:00", "trade", 10.6206, 92.0]
["2026-09-01T16:44:42.758588+00:00", "trade", 10.6206, 22.0]
["2026-09-01T16:44:43.027859+00:00", "trade", 10.6311, 100.0]
["2026-09-01T16:44:43.037057+00:00", "trade", 10.6311, 100.0]
["2026-09-01T16:44:43.161466+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:43.557372+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:45.204029+00:00", "trade", 10.6207, 100.0]
["2026-09-01T16:44:45.701340+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:44:46.167179+00:00", "trade", 10.6337, 7.0]
["2026-09-01T16:44:46.273935+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:46.784683+00:00", "trade", 10.6321, 45.0]
["2026-09-01T16:44:46.785427+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:44:46.864319+00:00", "trade", 10.6333, 55.0]
["2026-09-01T16:44:47.410483+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:44:47.459992+00:00", "trade", 10.6361, 50.0]
["2026-09-01T16:44:47.875490+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:48.413775+00:00", "trade", 10.6333, 4.0]
["2026-09-01T16:44:48.963607+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:49.546572+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:50.532315+00:00", "trade", 10.6311, 1.0]
["2026-09-01T16:44:52.039403+00:00", "trade", 10.631, 1.0]
["2026-09-01T16:44:52.656733+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:53.084250+00:00", "trade", 10.6313, 100.0]
["2026-09-01T16:44:53.418770+00:00", "trade", 10.6339, 94.0]
["2026-09-01T16:44:53.551254+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:53.704848+00:00", "trade", 10.6302, 1900.0]
["2026-09-01T16:44:53.730372+00:00", "trade", 10.631, 100.0]
["2026-09-01T16:44:53.734025+00:00", "trade", 10.631, 811.0]
["2026-09-01T16:44:53.749491+00:00", "trade", 10.631, 200.0]
["2026-09-01T16:44:53.750502+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:44:53.755328+00:00", "trade", 10.63, 129.0]
["2026-09-01T16:44:53.755555+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:53.813543+00:00", "trade", 10.6304, 3150.0]
["2026-09-01T16:44:53.934479+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:53.947328+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:44:53.947739+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:44:53.947766+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:53.947788+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:53.947817+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:53.948044+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:54.951252+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:54.951303+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:54.951311+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:54.951366+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:54.982735+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:54.982780+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:55.655598+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:55.751748+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:55.751804+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:55.826748+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:56.179055+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:56.192142+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:56.894730+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:56.895119+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:56.904050+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:56.959211+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:56.975371+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:57.043496+00:00", "trade", 10.6324, 1000.0]
["2026-09-01T16:44:57.072308+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:57.716519+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:58.549050+00:00", "trade", 10.6389, 470.0]
["2026-09-01T16:44:59.674602+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:59.894918+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:44:59.895321+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:01.111235+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:01.202789+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:01.268938+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:01.268991+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:01.269223+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:45:01.627108+00:00", "trade", 10.631, 1.0]
["2026-09-01T16:45:01.731123+00:00", "trade", 10.631, 3.0]
["2026-09-01T16:45:03.096259+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:03.096724+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:03.108426+00:00", "trade", 10.6329, 44.0]
["2026-09-01T16:45:03.606276+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:04.555550+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:04.629078+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:45:05.324023+00:00", "trade", 10.6313, 6.0]
["2026-09-01T16:45:06.404826+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:07.932150+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:08.242627+00:00", "trade", 10.6327, 6.0]
["2026-09-01T16:45:08.739103+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:09.371154+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:09.991844+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:45:10.280256+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:10.757178+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:45:10.899586+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:11.022343+00:00", "trade", 10.6315, 600.0]
["2026-09-01T16:45:11.154782+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:12.120096+00:00", "trade", 10.6327, 33.0]
["2026-09-01T16:45:12.136061+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:45:12.658679+00:00", "trade", 10.63, 66.0]
["2026-09-01T16:45:12.718809+00:00", "trade", 10.6331, 66.0]
["2026-09-01T16:45:12.725733+00:00", "trade", 10.635, 80.0]
["2026-09-01T16:45:12.725766+00:00", "trade", 10.63, 80.0]
["2026-09-01T16:45:12.725782+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:45:12.725799+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:45:12.725961+00:00", "trade", 10.635, 820.0]
["2026-09-01T16:45:12.726482+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:12.958264+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:45:13.005275+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:45:13.364784+00:00", "trade", 10.63, 244.0]
["2026-09-01T16:45:13.701184+00:00", "trade", 10.6399, 479.0]
["2026-09-01T16:45:14.705892+00:00", "trade", 10.6316, 200.0]
["2026-09-01T16:45:14.945814+00:00", "trade", 10.6306, 9200.0]
["2026-09-01T16:45:14.946589+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:15.444340+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:15.528785+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:15.732845+00:00", "trade", 10.6315, 100.0]
["2026-09-01T16:45:16.119742+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:16.223706+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:16.582406+00:00", "trade", 10.635, 27.0]
["2026-09-01T16:45:16.731110+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:16.946283+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:45:18.396008+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:19.146115+00:00", "trade", 10.635, 115.0]
["2026-09-01T16:45:19.260503+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:19.523883+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:19.854475+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:19.884362+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:20.146858+00:00", "trade", 10.635, 90.0]
["2026-09-01T16:45:21.542021+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:22.600200+00:00", "trade", 10.6323, 4.0]
["2026-09-01T16:45:24.067274+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:24.188340+00:00", "trade", 10.635, 173.0]
["2026-09-01T16:45:24.677525+00:00", "trade", 10.6361, 4.0]
["2026-09-01T16:45:25.519466+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:25.533476+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:25.551801+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:45:25.552550+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:26.307747+00:00", "trade", 10.6311, 200.0]
["2026-09-01T16:45:26.308467+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:26.385067+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:27.308371+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:45:27.590125+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:28.299889+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:45:28.378473+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:30.350941+00:00", "trade", 10.635, 7.0]
["2026-09-01T16:45:31.142813+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:45:31.585613+00:00", "trade", 10.6326, 40.0]
["2026-09-01T16:45:32.111998+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:33.029172+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:34.010317+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:34.088265+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:34.200497+00:00", "trade", 10.6328, 100.0]
["2026-09-01T16:45:34.202117+00:00", "trade", 10.6328, 4.0]
["2026-09-01T16:45:34.442150+00:00", "trade", 10.6225, 100.0]
["2026-09-01T16:45:34.542033+00:00", "trade", 10.6225, 100.0]
["2026-09-01T16:45:34.762679+00:00", "trade", 10.632, 400.0]
["2026-09-01T16:45:35.049855+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:35.708290+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:35.708903+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:45:36.404604+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:36.533540+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:45:37.367545+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:37.953541+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:38.609439+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:38.701961+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:38.864586+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:38.990689+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:45:38.991382+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:39.067011+00:00", "trade", 10.6311, 1000.0]
["2026-09-01T16:45:39.067772+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:39.127300+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:39.288258+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:39.642185+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:45:39.642193+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:45:39.750362+00:00", "trade", 10.635, 940.0]
["2026-09-01T16:45:41.373394+00:00", "trade", 10.6326, 39.0]
["2026-09-01T16:45:42.271063+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:43.937749+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:45:47.152209+00:00", "trade", 10.635, 224.0]
["2026-09-01T16:45:47.162641+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:45:47.301144+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:47.765322+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:48.076974+00:00", "trade", 10.6326, 4.0]
["2026-09-01T16:45:48.468950+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:45:48.473266+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:45:49.168531+00:00", "trade", 10.6311, 1000.0]
["2026-09-01T16:45:51.196044+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:45:52.496358+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:45:52.765020+00:00", "trade", 10.635, 400.0]
["2026-09-01T16:45:53.881886+00:00", "trade", 10.6323, 55.0]
["2026-09-01T16:45:54.225700+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:45:55.814771+00:00", "trade", 10.6305, 100.0]
["2026-09-01T16:45:57.230700+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:57.961214+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:59.139748+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:59.213358+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:59.759080+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:45:59.918063+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:45:59.960915+00:00", "trade", 10.6302, 99.0]
["2026-09-01T16:46:00.493390+00:00", "trade", 10.63, 7.0]
["2026-09-01T16:46:01.661115+00:00", "trade", 10.632, 1.0]
["2026-09-01T16:46:01.822391+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:03.269414+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:04.201744+00:00", "trade", 10.635, 355.0]
["2026-09-01T16:46:04.234553+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:04.280914+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:04.281953+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:05.484053+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:05.634498+00:00", "trade", 10.6323, 40.0]
["2026-09-01T16:46:05.741130+00:00", "trade", 10.623, 100.0]
["2026-09-01T16:46:05.938961+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:06.006823+00:00", "trade", 10.633, 1000.0]
["2026-09-01T16:46:06.423080+00:00", "trade", 10.6324, 100.0]
["2026-09-01T16:46:06.490811+00:00", "trade", 10.6321, 1.0]
["2026-09-01T16:46:06.834982+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:07.161381+00:00", "trade", 10.623, 48.0]
["2026-09-01T16:46:07.162739+00:00", "trade", 10.623, 2.0]
["2026-09-01T16:46:07.428085+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:08.270133+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:08.670363+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:08.780665+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:09.502109+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:10.705359+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:12.693065+00:00", "trade", 10.6324, 6.0]
["2026-09-01T16:46:12.693816+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:46:12.693967+00:00", "trade", 10.635, 352.0]
["2026-09-01T16:46:12.694002+00:00", "trade", 10.64, 76.0]
["2026-09-01T16:46:12.694051+00:00", "trade", 10.635, 49.0]
["2026-09-01T16:46:12.877256+00:00", "trade", 10.6325, 100.0]
["2026-09-01T16:46:13.076963+00:00", "trade", 10.6301, 100.0]
["2026-09-01T16:46:15.138673+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:15.749257+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:15.749264+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:15.749311+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:15.749675+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:15.893207+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:16.307245+00:00", "trade", 10.63, 204.0]
["2026-09-01T16:46:18.318847+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:18.531875+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:18.604049+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:18.604452+00:00", "trade", 10.635, 175.0]
["2026-09-01T16:46:18.604518+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:46:18.604522+00:00", "trade", 10.64, 24.0]
["2026-09-01T16:46:18.604530+00:00", "trade", 10.64, 800.0]
["2026-09-01T16:46:18.604541+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.604554+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.604849+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.604909+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.604951+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.604963+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.604972+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.604986+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.605009+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.607627+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.706561+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:18.707074+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:19.144843+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:19.215588+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:20.503928+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:20.504731+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:20.632796+00:00", "trade", 10.635, 30.0]
["2026-09-01T16:46:21.311430+00:00", "trade", 10.6377, 47.0]
["2026-09-01T16:46:21.322346+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:46:21.755096+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:22.075133+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:22.646831+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:23.065327+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:23.311469+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:23.311938+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:23.313045+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:23.984543+00:00", "trade", 10.6328, 30.0]
["2026-09-01T16:46:24.008864+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:46:24.009013+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:46:24.009166+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:24.009723+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:24.010098+00:00", "trade", 10.64, 850.0]
["2026-09-01T16:46:24.314751+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:24.316415+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:25.091147+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:25.091972+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:25.330490+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:25.346674+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:25.759152+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:25.953648+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:46:26.359233+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:26.359695+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:26.681699+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:26.683697+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:27.183911+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:27.184733+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:27.372031+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:27.372495+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:27.391085+00:00", "trade", 10.6328, 55.0]
["2026-09-01T16:46:28.397230+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:28.397654+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:28.398041+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:28.452206+00:00", "trade", 10.64, 4.0]
["2026-09-01T16:46:29.523338+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:30.194948+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:30.526361+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:30.550671+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:30.908622+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:31.121566+00:00", "trade", 10.6344, 58.0]
["2026-09-01T16:46:31.621579+00:00", "trade", 10.633, 200.0]
["2026-09-01T16:46:32.055097+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:32.736739+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:32.738990+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:32.739763+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:33.431959+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:46:33.482012+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:46:33.563103+00:00", "trade", 10.635, 96.0]
["2026-09-01T16:46:34.068143+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:46:34.553089+00:00", "trade", 10.6328, 4.0]
["2026-09-01T16:46:34.611672+00:00", "trade", 10.632, 1.0]
["2026-09-01T16:46:34.892491+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:34.960965+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:46:35.010955+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:46:35.011727+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:35.759016+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:46:35.759668+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:46:35.812525+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:46:36.068987+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:36.173153+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:36.397739+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:36.398460+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:37.374822+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:46:37.432757+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:37.495685+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:46:38.303652+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:46:38.303661+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:46:38.304772+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:38.332532+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:38.665307+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:39.334344+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:39.336073+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:39.453503+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:46:39.735858+00:00", "trade", 10.64, 500.0]
["2026-09-01T16:46:40.450282+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:40.450466+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:40.450856+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:41.027297+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:41.512253+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:41.573061+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:42.824451+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:42.824459+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:42.824488+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:42.824512+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:42.824526+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:46:42.824537+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:46:42.824552+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:42.824562+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:42.824587+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:46:42.824594+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:42.824907+00:00", "trade", 10.635, 550.0]
["2026-09-01T16:46:43.461491+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:43.461759+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:45.993530+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:46.967573+00:00", "trade", 10.6355, 33.0]
["2026-09-01T16:46:47.168818+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:46:48.116563+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:48.116633+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:48.116642+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:48.116709+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:48.117091+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:48.118269+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:48.119693+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:48.923042+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:49.131744+00:00", "trade", 10.64, 12.0]
["2026-09-01T16:46:49.131816+00:00", "trade", 10.64, 13.0]
["2026-09-01T16:46:49.132610+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:49.186841+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:49.245853+00:00", "trade", 10.6372, 3150.0]
["2026-09-01T16:46:49.592984+00:00", "trade", 10.6339, 100.0]
["2026-09-01T16:46:50.402295+00:00", "trade", 10.6395, 9200.0]
["2026-09-01T16:46:50.659249+00:00", "trade", 10.64, 130.0]
["2026-09-01T16:46:50.659252+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:50.659743+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:50.659754+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:50.659763+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:50.660120+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:50.982456+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:51.095791+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:51.099530+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:51.282313+00:00", "trade", 10.64, 4.0]
["2026-09-01T16:46:51.821680+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:52.430661+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:46:52.430736+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:46:53.072756+00:00", "trade", 10.6399, 9200.0]
["2026-09-01T16:46:53.368935+00:00", "trade", 10.6323, 18.0]
["2026-09-01T16:46:53.386723+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.386791+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.387121+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.387140+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.387580+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.400328+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.400768+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.478223+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:46:53.485786+00:00", "trade", 10.6389, 1900.0]
["2026-09-01T16:46:53.688132+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:46:53.716714+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.719272+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.866936+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.885371+00:00", "trade", 10.64, 4.0]
["2026-09-01T16:46:53.885387+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:46:53.885414+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:53.885445+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:53.885462+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:53.885472+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:53.885480+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:53.885501+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:53.885789+00:00", "trade", 10.635, 196.0]
["2026-09-01T16:46:53.885900+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.886088+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.886147+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:53.886524+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:54.128789+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:54.835839+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:46:54.836559+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:54.862750+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:46:54.863415+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:54.863802+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:55.114684+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:55.115005+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:55.115140+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:55.115460+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:55.194089+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:55.567598+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:46:55.591651+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:55.696339+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:56.549402+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:56.858499+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:57.773058+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:57.900136+00:00", "trade", 10.639, 1000.0]
["2026-09-01T16:46:58.219886+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:58.220468+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:46:58.819459+00:00", "trade", 10.6399, 40.0]
["2026-09-01T16:47:00.295265+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:00.444140+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:47:01.005125+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:01.406208+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:01.696122+00:00", "trade", 10.6342, 1.0]
["2026-09-01T16:47:01.696158+00:00", "trade", 10.6342, 1.0]
["2026-09-01T16:47:01.696176+00:00", "trade", 10.6342, 1.0]
["2026-09-01T16:47:01.706864+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.089628+00:00", "trade", 10.635, 939.0]
["2026-09-01T16:47:02.090319+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.090774+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.102732+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:47:02.104581+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:47:02.444797+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.444833+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.459999+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.468143+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.517858+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:02.750930+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:02.782037+00:00", "trade", 10.6259, 58.0]
["2026-09-01T16:47:03.349036+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:03.392479+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:03.412939+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:03.526050+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:03.526723+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:03.527113+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:04.467402+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:04.494059+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:04.509207+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:04.546187+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:05.921398+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:05.999204+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:06.266200+00:00", "trade", 10.64, 400.0]
["2026-09-01T16:47:06.623220+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:07.057296+00:00", "trade", 10.635, 45.0]
["2026-09-01T16:47:07.057306+00:00", "trade", 10.63, 45.0]
["2026-09-01T16:47:07.103507+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:07.886699+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:07.886799+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:08.153226+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:08.345158+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:47:08.345828+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:08.346228+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:08.347959+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:47:08.467801+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:08.992080+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:08.992475+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:09.385774+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:09.552243+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:09.552420+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:09.552812+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:10.034321+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:10.038952+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:10.176286+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:47:10.176294+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:47:10.501615+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:10.560552+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:10.627740+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:10.628108+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:10.671332+00:00", "trade", 10.6314, 6.0]
["2026-09-01T16:47:10.936232+00:00", "trade", 10.6314, 1.0]
["2026-09-01T16:47:11.125268+00:00", "trade", 10.6361, 63.0]
["2026-09-01T16:47:11.125317+00:00", "trade", 10.6361, 48.0]
["2026-09-01T16:47:11.135319+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:47:11.135383+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:11.135795+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:11.178614+00:00", "trade", 10.6361, 4.0]
["2026-09-01T16:47:11.179361+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:11.199192+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:11.256866+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:11.712562+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:11.723034+00:00", "trade", 10.6374, 17.0]
["2026-09-01T16:47:11.723084+00:00", "trade", 10.6384, 8.0]
["2026-09-01T16:47:12.132286+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:12.567340+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:12.567443+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:13.208586+00:00", "trade", 10.6361, 5.0]
["2026-09-01T16:47:13.260948+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:13.619367+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:13.619476+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:13.680825+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:13.681200+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:14.106319+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:14.106663+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:14.448080+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:14.776389+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:14.808265+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:15.467400+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:15.779488+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:15.971835+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:15.972545+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:16.266701+00:00", "trade", 10.6386, 10.0]
["2026-09-01T16:47:17.787471+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:20.106822+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:20.456069+00:00", "trade", 10.64, 4.0]
["2026-09-01T16:47:20.456523+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:20.533368+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:20.613777+00:00", "trade", 10.6398, 1.0]
["2026-09-01T16:47:20.614484+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:20.635202+00:00", "trade", 10.6398, 1.0]
["2026-09-01T16:47:20.648972+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:20.711898+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:20.712288+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:21.241527+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:47:21.242287+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:21.243274+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:21.244821+00:00", "trade", 10.6301, 2792.0]
["2026-09-01T16:47:21.280485+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:21.281198+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:21.615252+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:21.691246+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:21.781694+00:00", "trade", 10.6369, 1.0]
["2026-09-01T16:47:22.144849+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:22.585096+00:00", "trade", 10.64, 14.0]
["2026-09-01T16:47:22.585747+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:47:22.585818+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:22.586473+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:23.866710+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:23.866745+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:23.866752+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:23.866782+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:23.866790+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:23.866799+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:23.866813+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:23.866827+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:47:23.867089+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:23.867780+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:23.910206+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:24.070131+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:24.362171+00:00", "trade", 10.6263, 100.0]
["2026-09-01T16:47:24.704828+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:24.704876+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:24.952261+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.018530+00:00", "trade", 10.6323, 1.0]
["2026-09-01T16:47:25.053023+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.053071+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.053503+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.097065+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.463131+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.517095+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.701453+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.917811+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:25.994615+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:26.377331+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:26.504591+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:26.506587+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:26.579686+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:26.580139+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:26.686068+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:26.753151+00:00", "trade", 10.635, 400.0]
["2026-09-01T16:47:27.592114+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:27.688927+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:27.688935+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:27.689324+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:28.021394+00:00", "trade", 10.6311, 792.0]
["2026-09-01T16:47:29.001247+00:00", "trade", 10.635, 701.0]
["2026-09-01T16:47:29.004575+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:29.045720+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:47:29.060934+00:00", "trade", 10.635, 34.0]
["2026-09-01T16:47:31.356268+00:00", "trade", 10.6377, 5.0]
["2026-09-01T16:47:31.601788+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:33.499658+00:00", "trade", 10.6353, 14.0]
["2026-09-01T16:47:33.501183+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:47:35.018270+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:35.308740+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:35.710214+00:00", "trade", 10.6369, 32.0]
["2026-09-01T16:47:37.445911+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:38.571392+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:38.712328+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:38.790525+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:47:38.791291+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:47:40.189660+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:40.323229+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:40.993328+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:41.852384+00:00", "trade", 10.638, 1.0]
["2026-09-01T16:47:41.968211+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:42.541384+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:42.542070+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:43.811115+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:47:44.406410+00:00", "trade", 10.6398, 14.0]
["2026-09-01T16:47:44.718835+00:00", "trade", 10.635, 350.0]
["2026-09-01T16:47:44.718913+00:00", "trade", 10.635, 541.0]
["2026-09-01T16:47:44.718993+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:47:44.734549+00:00", "trade", 10.635, 900.0]
["2026-09-01T16:47:44.734550+00:00", "trade", 10.635, 1073.0]
["2026-09-01T16:47:44.951481+00:00", "trade", 10.635, 140.0]
["2026-09-01T16:47:45.034145+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:47:45.459193+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:46.053274+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:47.155724+00:00", "trade", 10.6369, 4.0]
["2026-09-01T16:47:48.472017+00:00", "trade", 10.6369, 32.0]
["2026-09-01T16:47:50.322046+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:50.380948+00:00", "trade", 10.6346, 100.0]
["2026-09-01T16:47:54.000075+00:00", "trade", 10.635, 94.0]
["2026-09-01T16:47:54.000083+00:00", "trade", 10.64, 94.0]
["2026-09-01T16:47:54.000216+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:47:54.139162+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:47:55.508305+00:00", "trade", 10.635, 250.0]
["2026-09-01T16:47:55.739985+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:55.832452+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:57.549436+00:00", "trade", 10.635, 49.0]
["2026-09-01T16:47:58.028063+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:58.028597+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:58.029397+00:00", "trade", 10.635, 800.0]
["2026-09-01T16:47:58.029968+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:58.039552+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:47:58.091628+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:58.301008+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:47:58.301073+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:58.314676+00:00", "trade", 10.635, 1000.0]
["2026-09-01T16:47:59.679160+00:00", "trade", 10.635, 15.0]
["2026-09-01T16:47:59.846192+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:47:59.934698+00:00", "trade", 10.637, 32.0]
["2026-09-01T16:48:00.074968+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:00.271625+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:01.002518+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:01.002573+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:01.052019+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:01.233691+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:01.729098+00:00", "trade", 10.6343, 2.0]
["2026-09-01T16:48:02.858258+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:48:03.446866+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:03.459784+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:04.975562+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:04.976814+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:05.076190+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:05.236149+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:48:05.341993+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:05.921785+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:48:05.921793+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:48:06.752760+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:06.987895+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:07.907367+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:48:08.365243+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:08.446862+00:00", "trade", 10.635, 6.0]
["2026-09-01T16:48:09.842872+00:00", "trade", 10.6345, 100.0]
["2026-09-01T16:48:11.636937+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:48:11.739824+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:48:12.097873+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:48:12.284720+00:00", "trade", 10.635, 400.0]
["2026-09-01T16:48:12.675539+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:12.695486+00:00", "trade", 10.637, 7.0]
["2026-09-01T16:48:13.022423+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:13.570370+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:14.062663+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:14.067424+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:14.092335+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:14.360105+00:00", "trade", 10.6389, 115.0]
["2026-09-01T16:48:14.360474+00:00", "trade", 10.6389, 1.0]
["2026-09-01T16:48:15.845628+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:15.875497+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:16.511237+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:48:16.511247+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:48:16.511279+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:48:16.511304+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:48:16.511311+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:48:16.511585+00:00", "trade", 10.635, 775.0]
["2026-09-01T16:48:16.526771+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:48:16.710199+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:16.959071+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:17.168609+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:48:17.249664+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:18.036426+00:00", "trade", 10.635, 521.0]
["2026-09-01T16:48:18.160397+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:18.342569+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:21.031008+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:48:21.031772+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:21.032544+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:21.073858+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:21.570443+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:21.584982+00:00", "trade", 10.6345, 100.0]
["2026-09-01T16:48:21.667302+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:21.725108+00:00", "trade", 10.6338, 6.0]
["2026-09-01T16:48:22.698715+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:24.017664+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:24.572220+00:00", "trade", 10.63, 12.0]
["2026-09-01T16:48:24.793863+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:24.793934+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:25.014829+00:00", "trade", 10.6369, 33.0]
["2026-09-01T16:48:25.867046+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:25.867120+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:26.849969+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:27.262610+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:48:27.848198+00:00", "trade", 10.635, 23.0]
["2026-09-01T16:48:28.339357+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:48:28.751798+00:00", "trade", 10.6339, 25.0]
["2026-09-01T16:48:28.827101+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:28.827358+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:29.033172+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:29.033202+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:29.033432+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:48:29.642351+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:29.642819+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:29.698211+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:30.045955+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:30.950603+00:00", "trade", 10.635, 471.0]
["2026-09-01T16:48:31.920619+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:31.920688+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:32.967043+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:33.599861+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:34.236463+00:00", "trade", 10.6349, 100.0]
["2026-09-01T16:48:34.335368+00:00", "trade", 10.6301, 275.0]
["2026-09-01T16:48:34.374965+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:34.559059+00:00", "trade", 10.6368, 4.0]
["2026-09-01T16:48:35.543010+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:35.883551+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:36.004304+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:48:36.005090+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:36.007549+00:00", "trade", 10.6301, 21.0]
["2026-09-01T16:48:37.405227+00:00", "trade", 10.6358, 1.0]
["2026-09-01T16:48:37.815747+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:37.815814+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:37.866544+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:38.267613+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:38.861066+00:00", "trade", 10.635, 9389.0]
["2026-09-01T16:48:38.875683+00:00", "trade", 10.635, 21.0]
["2026-09-01T16:48:38.881354+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:38.881539+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:38.882123+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:39.150146+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:39.333560+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:48:39.406002+00:00", "trade", 10.64, 4701.0]
["2026-09-01T16:48:39.426139+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:48:40.081649+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:41.528780+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:42.179798+00:00", "trade", 10.6354, 44.0]
["2026-09-01T16:48:43.046472+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:43.573771+00:00", "trade", 10.635, 265.0]
["2026-09-01T16:48:45.249591+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:48:47.773304+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:48:47.774058+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:47.774516+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:48.266697+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:48.459577+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:48:48.854375+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:48:48.854384+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:48:49.133236+00:00", "trade", 10.6369, 32.0]
["2026-09-01T16:48:49.360692+00:00", "trade", 10.6351, 100.0]
["2026-09-01T16:48:51.150095+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:51.190193+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:48:51.190970+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:52.792691+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:52.901887+00:00", "trade", 10.6351, 100.0]
["2026-09-01T16:48:52.940324+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:48:53.453997+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:53.692288+00:00", "trade", 10.635, 14.0]
["2026-09-01T16:48:53.912247+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:48:55.321172+00:00", "trade", 10.6331, 48.0]
["2026-09-01T16:48:55.566364+00:00", "trade", 10.6399, 60.0]
["2026-09-01T16:48:56.618756+00:00", "trade", 10.635, 400.0]
["2026-09-01T16:48:56.858288+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:57.990911+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:58.363383+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:58.511424+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:48:59.067042+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:59.710407+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:59.710429+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:48:59.710675+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:48:59.775104+00:00", "trade", 10.635, 11.0]
["2026-09-01T16:48:59.826570+00:00", "trade", 10.6351, 4.0]
["2026-09-01T16:49:01.069986+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:49:01.446513+00:00", "trade", 10.6314, 27.0]
["2026-09-01T16:49:01.690178+00:00", "trade", 10.6323, 2.0]
["2026-09-01T16:49:02.687397+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:06.441989+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:06.985508+00:00", "trade", 10.6397, 1.0]
["2026-09-01T16:49:06.986262+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:49:07.222722+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:07.401551+00:00", "trade", 10.6332, 32.0]
["2026-09-01T16:49:09.016960+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:10.032713+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:12.479870+00:00", "trade", 10.6353, 348.0]
["2026-09-01T16:49:13.427598+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:49:13.498466+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:15.521480+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:16.300884+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:49:16.304514+00:00", "trade", 10.635, 146.0]
["2026-09-01T16:49:18.122988+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.124458+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.126024+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.126441+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.126456+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.126895+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.135662+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:49:18.135663+00:00", "trade", 10.635, 90.0]
["2026-09-01T16:49:18.135698+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:18.136031+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:49:18.136099+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:18.136378+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:49:18.136379+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:49:18.136393+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:18.136711+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.136748+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:18.136919+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:18.136922+00:00", "trade", 10.635, 97.0]
["2026-09-01T16:49:18.137288+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:18.137897+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:18.159703+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:18.168314+00:00", "trade", 10.63, 15.0]
["2026-09-01T16:49:18.178767+00:00", "trade", 10.635, 436.0]
["2026-09-01T16:49:18.631637+00:00", "trade", 10.6377, 1.0]
["2026-09-01T16:49:18.917511+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:19.167325+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:19.173947+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:19.556799+00:00", "trade", 10.6353, 100.0]
["2026-09-01T16:49:20.189944+00:00", "trade", 10.635, 99.0]
["2026-09-01T16:49:20.248240+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:20.248616+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:20.249503+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:20.253174+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:20.473705+00:00", "trade", 10.635, 118.0]
["2026-09-01T16:49:21.291119+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:22.760496+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:22.851782+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:22.972329+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:22.972704+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:22.972727+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:23.016509+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:23.016988+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:23.101602+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:24.300915+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:24.662047+00:00", "trade", 10.6353, 100.0]
["2026-09-01T16:49:24.856472+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:25.167324+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:25.362467+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:25.363295+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:25.851645+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:26.406144+00:00", "trade", 10.6399, 189.0]
["2026-09-01T16:49:27.911626+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:29.361365+00:00", "trade", 10.6353, 100.0]
["2026-09-01T16:49:30.215009+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:30.215804+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:30.216266+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:30.518985+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:32.472152+00:00", "trade", 10.6339, 1.0]
["2026-09-01T16:49:32.472545+00:00", "trade", 10.6339, 1.0]
["2026-09-01T16:49:32.841534+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:49:32.845300+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:49:33.451364+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:33.500707+00:00", "trade", 10.6355, 4.0]
["2026-09-01T16:49:33.507447+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:34.080706+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:34.157390+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:34.236108+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:34.236797+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:35.712888+00:00", "trade", 10.6355, 61.0]
["2026-09-01T16:49:35.899952+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:36.576325+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:37.609767+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:37.728700+00:00", "trade", 10.6311, 940.0]
["2026-09-01T16:49:37.729074+00:00", "trade", 10.6311, 1.0]
["2026-09-01T16:49:37.927138+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:40.113328+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:40.113463+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:40.617119+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:40.812146+00:00", "trade", 10.635, 2000.0]
["2026-09-01T16:49:41.027920+00:00", "trade", 10.6301, 25.0]
["2026-09-01T16:49:41.167040+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:41.703641+00:00", "trade", 10.6353, 100.0]
["2026-09-01T16:49:42.086241+00:00", "trade", 10.6361, 20.0]
["2026-09-01T16:49:43.360520+00:00", "trade", 10.6353, 200.0]
["2026-09-01T16:49:43.636127+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:44.156478+00:00", "trade", 10.6311, 1903.0]
["2026-09-01T16:49:44.156832+00:00", "trade", 10.6311, 1.0]
["2026-09-01T16:49:47.229398+00:00", "trade", 10.6351, 32.0]
["2026-09-01T16:49:47.406774+00:00", "trade", 10.6364, 30.0]
["2026-09-01T16:49:48.472849+00:00", "trade", 10.6352, 62.0]
["2026-09-01T16:49:48.490600+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:48.491716+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:48.494216+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:49.262868+00:00", "trade", 10.6352, 72.0]
["2026-09-01T16:49:51.522114+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:51.748780+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:52.188579+00:00", "trade", 10.6377, 1.0]
["2026-09-01T16:49:52.415138+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:53.113470+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:49:53.171533+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:54.572255+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:54.809083+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:54.809496+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:56.612079+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:56.612203+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:56.612276+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:57.272552+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:57.401227+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:57.535360+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:57.667045+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:58.143788+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:58.327778+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:58.327791+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:58.327823+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:58.327836+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:58.327855+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:58.327863+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:58.327882+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:58.327892+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:49:58.328174+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:49:58.641887+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:49:58.792331+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:49:59.935723+00:00", "trade", 10.6352, 54.0]
["2026-09-01T16:50:00.074151+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:00.271323+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:00.460031+00:00", "trade", 10.63, 20.0]
["2026-09-01T16:50:00.680806+00:00", "trade", 10.6386, 4.0]
["2026-09-01T16:50:00.937993+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:50:01.029859+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:01.413370+00:00", "trade", 10.6361, 20.0]
["2026-09-01T16:50:01.414177+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:01.436925+00:00", "trade", 10.6387, 1.0]
["2026-09-01T16:50:01.693104+00:00", "trade", 10.6354, 1.0]
["2026-09-01T16:50:01.693129+00:00", "trade", 10.6354, 1.0]
["2026-09-01T16:50:01.693156+00:00", "trade", 10.6354, 1.0]
["2026-09-01T16:50:01.816092+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:01.816166+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:01.991147+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:02.434804+00:00", "trade", 10.635, 6.0]
["2026-09-01T16:50:02.461955+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:02.509021+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:02.580068+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:02.689189+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:02.867034+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:02.976759+00:00", "trade", 10.6355, 5.0]
["2026-09-01T16:50:02.978352+00:00", "trade", 10.6356, 5.0]
["2026-09-01T16:50:03.497003+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:04.044812+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:04.167804+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:04.199918+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:50:04.200105+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:04.783760+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:50:05.120035+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:06.622009+00:00", "trade", 10.6364, 100.0]
["2026-09-01T16:50:07.213392+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:07.256293+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:07.256366+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:08.267049+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:09.297716+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:09.298163+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:10.557726+00:00", "trade", 10.635, 130.0]
["2026-09-01T16:50:10.559753+00:00", "trade", 10.64, 130.0]
["2026-09-01T16:50:11.089122+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:11.638528+00:00", "trade", 10.6354, 4.0]
["2026-09-01T16:50:11.876923+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:50:12.120602+00:00", "trade", 10.6356, 60.0]
["2026-09-01T16:50:13.368904+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:14.599567+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:14.866787+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:14.866861+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:15.551519+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:50:15.587544+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:50:15.587553+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:50:15.967051+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:16.265886+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:16.358683+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:16.540654+00:00", "trade", 10.6361, 6.0]
["2026-09-01T16:50:16.613310+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:16.733669+00:00", "trade", 10.6349, 470.0]
["2026-09-01T16:50:16.735987+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:50:16.764185+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:16.834973+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:17.416012+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:17.556273+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:17.556539+00:00", "trade", 10.635, 15.0]
["2026-09-01T16:50:17.563479+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:17.673583+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:17.683777+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:17.848079+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:19.007498+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:19.007692+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:19.113380+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:21.400888+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:21.588489+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:22.285688+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:22.577825+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:22.733048+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:22.733244+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:22.870296+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:23.166774+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:50:24.725054+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:25.015590+00:00", "trade", 10.6354, 65.0]
["2026-09-01T16:50:25.200301+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:25.748512+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:25.827064+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:50:27.933309+00:00", "trade", 10.6377, 1.0]
["2026-09-01T16:50:27.933978+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:50:27.934159+00:00", "trade", 10.635, 16.0]
["2026-09-01T16:50:28.930603+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:29.019705+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:29.020496+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:29.670502+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:29.887261+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:30.592739+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:31.143382+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:31.401188+00:00", "trade", 10.6361, 600.0]
["2026-09-01T16:50:32.016510+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:50:32.017250+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:50:32.452968+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:50:33.529334+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:33.771009+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:34.382363+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:34.561310+00:00", "trade", 10.6354, 4.0]
["2026-09-01T16:50:35.441981+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:50:35.600328+00:00", "trade", 10.6363, 62.0]
["2026-09-01T16:50:35.602685+00:00", "trade", 10.6363, 21.0]
["2026-09-01T16:50:35.855908+00:00", "trade", 10.6361, 100.0]
["2026-09-01T16:50:35.894698+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:50:36.220203+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:36.454507+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:36.934345+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:50:37.022748+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:38.282435+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:50:38.448505+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:38.902390+00:00", "trade", 10.634, 115.0]
["2026-09-01T16:50:39.146345+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:39.377246+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:50:41.278328+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:41.531494+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:42.020505+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:42.020507+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:42.021582+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:42.094014+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:42.115282+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.050371+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.050696+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.051094+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.051107+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.051557+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.167379+00:00", "trade", 10.631, 3400.0]
["2026-09-01T16:50:43.168104+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.168160+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.171183+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:50:43.171881+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.171886+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:50:43.171908+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.171928+00:00", "trade", 10.63, 60.0]
["2026-09-01T16:50:43.171935+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:50:43.172183+00:00", "trade", 10.63, 3.0]
["2026-09-01T16:50:43.172259+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.172278+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.172359+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.172368+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.172410+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.172472+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:43.173088+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:50:43.173136+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.173283+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:50:43.173644+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:50:43.173953+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:50:43.175428+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:43.176802+00:00", "trade", 10.63, 681.0]
["2026-09-01T16:50:43.178384+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:50:43.179103+00:00", "trade", 10.63, 1491.0]
["2026-09-01T16:50:43.181068+00:00", "trade", 10.63, 125.0]
["2026-09-01T16:50:43.181075+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:50:43.181101+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:50:43.181352+00:00", "trade", 10.63, 1395.0]
["2026-09-01T16:50:43.181366+00:00", "trade", 10.63, 4400.0]
["2026-09-01T16:50:43.181371+00:00", "trade", 10.63, 1200.0]
["2026-09-01T16:50:43.181373+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.181376+00:00", "trade", 10.63, 401.0]
["2026-09-01T16:50:43.181493+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.181793+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.181804+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.183939+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:50:43.209042+00:00", "trade", 10.631, 136.0]
["2026-09-01T16:50:43.222675+00:00", "trade", 10.63, 61.0]
["2026-09-01T16:50:43.224775+00:00", "trade", 10.63, 402.0]
["2026-09-01T16:50:43.225104+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.225161+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.225292+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:50:43.296778+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.464191+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:50:43.464450+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.464622+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.464695+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.464796+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.465120+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.610252+00:00", "trade", 10.635, 3150.0]
["2026-09-01T16:50:43.610717+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.611177+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.767893+00:00", "trade", 10.6311, 1900.0]
["2026-09-01T16:50:43.773964+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.781989+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:43.877388+00:00", "trade", 10.6351, 69.0]
["2026-09-01T16:50:43.930778+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:50:43.931548+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.067226+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.423363+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.424050+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.485632+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:50:44.486038+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:50:44.486787+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.539852+00:00", "trade", 10.6301, 9200.0]
["2026-09-01T16:50:44.545696+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.613923+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.788287+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.809064+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.908430+00:00", "trade", 10.6347, 200.0]
["2026-09-01T16:50:44.912735+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.912775+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.912983+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.913033+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.915036+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:44.915834+00:00", "trade", 10.6311, 1900.0]
["2026-09-01T16:50:45.379207+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:45.379426+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:45.381483+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:45.382287+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:45.475361+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:45.495820+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:50:45.496213+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:50:45.523923+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:45.561351+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:46.501278+00:00", "trade", 10.635, 52.0]
["2026-09-01T16:50:46.501719+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:46.719850+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:47.888079+00:00", "trade", 10.6347, 300.0]
["2026-09-01T16:50:48.244487+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:50:48.244496+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:50:49.136222+00:00", "trade", 10.6318, 35.0]
["2026-09-01T16:50:50.045177+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:50:50.045188+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:50:50.045221+00:00", "trade", 10.64, 22.0]
["2026-09-01T16:50:50.045235+00:00", "trade", 10.635, 22.0]
["2026-09-01T16:50:50.048456+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:50:52.228124+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:50:56.941737+00:00", "trade", 10.6336, 100.0]
["2026-09-01T16:50:57.196191+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:50:59.019035+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:50:59.827193+00:00", "trade", 10.6317, 6.0]
["2026-09-01T16:50:59.829051+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:00.266298+00:00", "trade", 10.6361, 5.0]
["2026-09-01T16:51:01.229687+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:01.713930+00:00", "trade", 10.6347, 1.0]
["2026-09-01T16:51:01.713954+00:00", "trade", 10.6347, 1.0]
["2026-09-01T16:51:03.479792+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:51:03.655152+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:51:04.450404+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:51:08.311197+00:00", "trade", 10.6361, 10.0]
["2026-09-01T16:51:11.286032+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:51:12.532432+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:51:14.324757+00:00", "trade", 10.6338, 51.0]
["2026-09-01T16:51:16.526493+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:16.526633+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:16.530433+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:16.532345+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:17.090537+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:17.659041+00:00", "trade", 10.631, 1.0]
["2026-09-01T16:51:18.021184+00:00", "trade", 10.635, 1300.0]
["2026-09-01T16:51:18.026291+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:51:18.026543+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:18.026997+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:18.027416+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:18.813262+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:18.889908+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:22.772819+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:51:24.256934+00:00", "trade", 10.6347, 100.0]
["2026-09-01T16:51:24.882978+00:00", "trade", 10.6318, 4.0]
["2026-09-01T16:51:26.578697+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:51:27.245519+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:29.348144+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:51:29.348873+00:00", "trade", 10.635, 7.0]
["2026-09-01T16:51:29.569423+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:29.951472+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:51:29.951535+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:51:30.509045+00:00", "trade", 10.6323, 1.0]
["2026-09-01T16:51:31.980444+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:51:33.001735+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:51:33.918388+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:51:34.519458+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:51:35.715119+00:00", "trade", 10.6317, 94.0]
["2026-09-01T16:51:36.011886+00:00", "trade", 10.635, 600.0]
["2026-09-01T16:51:36.119324+00:00", "trade", 10.635, 6400.0]
["2026-09-01T16:51:38.160317+00:00", "trade", 10.635, 103.0]
["2026-09-01T16:51:40.267773+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:51:42.774471+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:51:43.583901+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:43.679977+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:51:44.015180+00:00", "trade", 10.6361, 15.0]
["2026-09-01T16:51:44.626456+00:00", "trade", 10.6399, 300.0]
["2026-09-01T16:51:45.026548+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:45.077729+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:46.032658+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:47.108473+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:51:47.144832+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:48.325774+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:51:48.329643+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:51:48.483408+00:00", "trade", 10.6321, 35.0]
["2026-09-01T16:51:48.956653+00:00", "trade", 10.635, 166.0]
["2026-09-01T16:51:49.742164+00:00", "trade", 10.6351, 30.0]
["2026-09-01T16:51:51.101801+00:00", "trade", 10.6342, 53.0]
["2026-09-01T16:51:51.195453+00:00", "trade", 10.635, 43.0]
["2026-09-01T16:51:51.197769+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:51:51.507480+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:51.562596+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:51:53.030686+00:00", "trade", 10.6301, 16.0]
["2026-09-01T16:51:53.988803+00:00", "trade", 10.6339, 4.0]
["2026-09-01T16:51:56.330662+00:00", "trade", 10.6314, 3.0]
["2026-09-01T16:51:56.663584+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:51:57.408626+00:00", "trade", 10.6321, 4.0]
["2026-09-01T16:51:57.409407+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:51:57.409549+00:00", "trade", 10.635, 57.0]
["2026-09-01T16:51:57.542473+00:00", "trade", 10.6335, 100.0]
["2026-09-01T16:51:58.012214+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:52:00.316318+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:00.685602+00:00", "trade", 10.6321, 33.0]
["2026-09-01T16:52:00.686787+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:52:02.423764+00:00", "trade", 10.635, 35.0]
["2026-09-01T16:52:02.423767+00:00", "trade", 10.635, 65.0]
["2026-09-01T16:52:02.423950+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:52:02.521086+00:00", "trade", 10.6321, 25.0]
["2026-09-01T16:52:03.035241+00:00", "trade", 10.635, 21.0]
["2026-09-01T16:52:03.664641+00:00", "trade", 10.6353, 10.0]
["2026-09-01T16:52:04.395913+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:52:05.937700+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:52:08.127872+00:00", "trade", 10.6301, 300.0]
["2026-09-01T16:52:08.975919+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:52:09.905012+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:52:10.835956+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:52:11.040252+00:00", "trade", 10.6334, 100.0]
["2026-09-01T16:52:11.187468+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:11.187889+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:11.189550+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:11.853884+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:17.717381+00:00", "trade", 10.6334, 100.0]
["2026-09-01T16:52:18.288284+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:18.895951+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:19.380105+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:52:19.380107+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:52:21.162732+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:21.162961+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:22.880460+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:24.414716+00:00", "trade", 10.635, 4600.0]
["2026-09-01T16:52:25.016924+00:00", "trade", 10.6323, 32.0]
["2026-09-01T16:52:25.058742+00:00", "trade", 10.63, 16.0]
["2026-09-01T16:52:25.058915+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:25.201376+00:00", "trade", 10.635, 94.0]
["2026-09-01T16:52:25.861949+00:00", "trade", 10.6335, 59.0]
["2026-09-01T16:52:25.862749+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:52:25.862880+00:00", "trade", 10.635, 9.0]
["2026-09-01T16:52:26.226958+00:00", "trade", 10.6301, 941.0]
["2026-09-01T16:52:26.923484+00:00", "trade", 10.6341, 31.0]
["2026-09-01T16:52:26.924952+00:00", "trade", 10.6341, 5.0]
["2026-09-01T16:52:26.932776+00:00", "trade", 10.6341, 21.0]
["2026-09-01T16:52:27.219848+00:00", "trade", 10.635, 21.0]
["2026-09-01T16:52:29.511420+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:30.006413+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:52:30.741863+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:30.851824+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:52:32.087584+00:00", "trade", 10.6322, 5.0]
["2026-09-01T16:52:32.727102+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:52:32.727467+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:52:33.275567+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:34.123290+00:00", "trade", 10.6326, 40.0]
["2026-09-01T16:52:34.562929+00:00", "trade", 10.6322, 7.0]
["2026-09-01T16:52:35.473175+00:00", "trade", 10.6339, 25.0]
["2026-09-01T16:52:36.785295+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:52:36.785345+00:00", "trade", 10.63, 15.0]
["2026-09-01T16:52:37.320756+00:00", "trade", 10.6361, 4.0]
["2026-09-01T16:52:37.385309+00:00", "trade", 10.6339, 25.0]
["2026-09-01T16:52:38.289092+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:52:39.420717+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:52:39.810174+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:42.092321+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:52:42.092350+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:52:43.354745+00:00", "trade", 10.6388, 1.0]
["2026-09-01T16:52:45.073875+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:45.075255+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:45.333525+00:00", "trade", 10.6377, 14.0]
["2026-09-01T16:52:46.134512+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:52:46.348605+00:00", "trade", 10.635, 11.0]
["2026-09-01T16:52:46.531736+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:46.546299+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:52:47.049363+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:47.238335+00:00", "trade", 10.6339, 15.0]
["2026-09-01T16:52:48.770016+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:52:50.046965+00:00", "trade", 10.6347, 33.0]
["2026-09-01T16:52:50.216724+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:50.432425+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:50.522969+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:53.760654+00:00", "trade", 10.6339, 3.0]
["2026-09-01T16:52:55.482031+00:00", "trade", 10.634, 100.0]
["2026-09-01T16:52:57.157773+00:00", "trade", 10.63, 48.0]
["2026-09-01T16:52:57.427356+00:00", "trade", 10.6301, 7.0]
["2026-09-01T16:52:59.415892+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:52:59.419120+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:52:59.686493+00:00", "trade", 10.63, 84.0]
["2026-09-01T16:52:59.686494+00:00", "trade", 10.63, 416.0]
["2026-09-01T16:52:59.691602+00:00", "trade", 10.63, 78.0]
["2026-09-01T16:52:59.691874+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:52:59.692490+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:00.466724+00:00", "trade", 10.635, 23.0]
["2026-09-01T16:53:00.667422+00:00", "trade", 10.6334, 22.0]
["2026-09-01T16:53:01.178164+00:00", "trade", 10.6339, 100.0]
["2026-09-01T16:53:01.691148+00:00", "trade", 10.6333, 1.0]
["2026-09-01T16:53:01.691178+00:00", "trade", 10.6333, 1.0]
["2026-09-01T16:53:02.244846+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:02.436192+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:03.257997+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:53:03.679851+00:00", "trade", 10.6386, 32.0]
["2026-09-01T16:53:03.680804+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:04.036539+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:04.160497+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:53:06.097038+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:06.682328+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:06.943847+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:07.479641+00:00", "trade", 10.6301, 15.0]
["2026-09-01T16:53:08.047626+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:09.610932+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:53:09.716951+00:00", "trade", 10.6377, 1.0]
["2026-09-01T16:53:11.267952+00:00", "trade", 10.6343, 10.0]
["2026-09-01T16:53:12.062653+00:00", "trade", 10.634, 51.0]
["2026-09-01T16:53:13.274635+00:00", "trade", 10.6361, 20.0]
["2026-09-01T16:53:14.011311+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:53:14.306788+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:53:14.587023+00:00", "trade", 10.635, 15.0]
["2026-09-01T16:53:17.080063+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:17.116590+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:53:17.168226+00:00", "trade", 10.635, 99.0]
["2026-09-01T16:53:17.423197+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:53:17.423985+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:17.663865+00:00", "trade", 10.6343, 4.0]
["2026-09-01T16:53:17.889133+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:53:17.892115+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:53:17.951780+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:53:18.285350+00:00", "trade", 10.6361, 10.0]
["2026-09-01T16:53:18.597954+00:00", "trade", 10.635, 13.0]
["2026-09-01T16:53:19.598297+00:00", "trade", 10.635, 48.0]
["2026-09-01T16:53:19.607350+00:00", "trade", 10.6399, 1.0]
["2026-09-01T16:53:19.823709+00:00", "trade", 10.6386, 9.0]
["2026-09-01T16:53:19.892324+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:53:20.862538+00:00", "trade", 10.63, 59.0]
["2026-09-01T16:53:20.983508+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:53:20.983531+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:53:21.517980+00:00", "trade", 10.638, 1.0]
["2026-09-01T16:53:21.790119+00:00", "trade", 10.6369, 2.0]
["2026-09-01T16:53:22.351539+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:53:22.351591+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:53:22.622766+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:23.608489+00:00", "trade", 10.635, 430.0]
["2026-09-01T16:53:23.609225+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:53:23.609556+00:00", "trade", 10.635, 141.0]
["2026-09-01T16:53:23.610888+00:00", "trade", 10.635, 55.0]
["2026-09-01T16:53:23.630935+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:53:23.750594+00:00", "trade", 10.635, 408.0]
["2026-09-01T16:53:25.010865+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:26.101317+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:26.171965+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:26.186278+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:30.764501+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:30.765027+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:30.816432+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:30.842096+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:31.360084+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:53:31.360102+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:53:31.458307+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:53:32.753180+00:00", "trade", 10.6301, 4.0]
["2026-09-01T16:53:33.971556+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:53:33.971585+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:53:35.341491+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:35.723688+00:00", "trade", 10.6343, 60.0]
["2026-09-01T16:53:35.766797+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:38.580200+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:38.581047+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:38.581568+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:38.582074+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:38.582584+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:38.583091+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:41.606605+00:00", "trade", 10.6334, 48.0]
["2026-09-01T16:53:43.302277+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:53:45.496152+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:46.070559+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:47.741742+00:00", "trade", 10.638, 1.0]
["2026-09-01T16:53:47.925824+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:48.494119+00:00", "trade", 10.6338, 30.0]
["2026-09-01T16:53:48.509144+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:48.529761+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:53:48.532685+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:53:48.535819+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:53:48.831387+00:00", "trade", 10.635, 13.0]
["2026-09-01T16:53:48.996321+00:00", "trade", 10.635, 9.0]
["2026-09-01T16:53:49.527584+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:49.771056+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:53:51.743085+00:00", "trade", 10.64, 30.0]
["2026-09-01T16:53:51.743103+00:00", "trade", 10.635, 30.0]
["2026-09-01T16:53:51.964952+00:00", "trade", 10.6325, 29.0]
["2026-09-01T16:53:52.377580+00:00", "trade", 10.6315, 1000.0]
["2026-09-01T16:53:52.418903+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:52.855174+00:00", "trade", 10.635, 20.0]
["2026-09-01T16:53:53.033658+00:00", "trade", 10.6335, 5.0]
["2026-09-01T16:53:53.407847+00:00", "trade", 10.63, 200.0]
["2026-09-01T16:53:53.407855+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:53:53.408390+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:53.676174+00:00", "trade", 10.6326, 100.0]
["2026-09-01T16:53:54.709675+00:00", "trade", 10.6325, 28.0]
["2026-09-01T16:53:55.222796+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:53:55.223038+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:53:55.444164+00:00", "trade", 10.6303, 9.0]
["2026-09-01T16:53:55.492983+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:55.493774+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:53:55.691108+00:00", "trade", 10.6334, 9.0]
["2026-09-01T16:53:55.694631+00:00", "trade", 10.6305, 550.0]
["2026-09-01T16:53:55.702395+00:00", "trade", 10.635, 50.0]
["2026-09-01T16:53:55.871431+00:00", "trade", 10.635, 17.0]
["2026-09-01T16:53:56.871757+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:53:56.871888+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:53:56.871922+00:00", "trade", 10.635, 124.0]
["2026-09-01T16:53:58.662967+00:00", "trade", 10.635, 101.0]
["2026-09-01T16:53:59.485950+00:00", "trade", 10.635, 116.0]
["2026-09-01T16:53:59.485957+00:00", "trade", 10.63, 116.0]
["2026-09-01T16:53:59.486725+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:00.432245+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:00.502690+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:00.503914+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:54:00.595968+00:00", "trade", 10.6302, 99.0]
["2026-09-01T16:54:00.697026+00:00", "trade", 10.6333, 33.0]
["2026-09-01T16:54:00.787153+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:54:00.898095+00:00", "trade", 10.635, 13.0]
["2026-09-01T16:54:00.954603+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:00.955060+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.043346+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.043808+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.278941+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.279409+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.307822+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.308286+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.725097+00:00", "trade", 10.6326, 4.0]
["2026-09-01T16:54:01.761570+00:00", "trade", 10.6341, 100.0]
["2026-09-01T16:54:01.846065+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:01.846526+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:02.032886+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:02.043902+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:02.811874+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:02.873479+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:03.386866+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:54:03.386877+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:54:03.387632+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:03.488499+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:04.461529+00:00", "trade", 10.633, 18.0]
["2026-09-01T16:54:04.723066+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:54:04.723143+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:54:06.101844+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:06.102476+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:06.176522+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:06.177153+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:06.211607+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:06.292550+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:06.723004+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:54:07.288138+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:07.288750+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:07.313073+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:07.525952+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:07.592386+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:08.004845+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:54:08.711381+00:00", "trade", 10.6301, 25.0]
["2026-09-01T16:54:09.453035+00:00", "trade", 10.6301, 100.0]
["2026-09-01T16:54:10.169388+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:10.266322+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:10.266788+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:10.654870+00:00", "trade", 10.6339, 25.0]
["2026-09-01T16:54:12.237806+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:12.482603+00:00", "trade", 10.6326, 100.0]
["2026-09-01T16:54:12.811843+00:00", "trade", 10.6314, 25.0]
["2026-09-01T16:54:13.076803+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:13.264794+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:13.339207+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:13.378551+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:13.612963+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:13.643566+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:13.864062+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:14.709890+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:15.853099+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:54:18.491066+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:54:19.164872+00:00", "trade", 10.635, 99.0]
["2026-09-01T16:54:20.482781+00:00", "trade", 10.635, 25.0]
["2026-09-01T16:54:22.077596+00:00", "trade", 10.635, 46.0]
["2026-09-01T16:54:22.078339+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:54:23.224768+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:54:23.224956+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:54:25.018716+00:00", "trade", 10.6325, 32.0]
["2026-09-01T16:54:25.029407+00:00", "trade", 10.6339, 4.0]
["2026-09-01T16:54:26.376370+00:00", "trade", 10.6386, 50.0]
["2026-09-01T16:54:27.101465+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:54:27.349250+00:00", "trade", 10.635, 21.0]
["2026-09-01T16:54:27.349332+00:00", "trade", 10.635, 479.0]
["2026-09-01T16:54:28.421029+00:00", "trade", 10.6302, 15.0]
["2026-09-01T16:54:29.120347+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:54:29.547132+00:00", "trade", 10.6397, 3.0]
["2026-09-01T16:54:30.685074+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:31.696582+00:00", "trade", 10.6377, 9.0]
["2026-09-01T16:54:31.784036+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:54:31.818350+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:32.090141+00:00", "trade", 10.6329, 5.0]
["2026-09-01T16:54:32.604613+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:32.639978+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:54:32.652736+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:54:33.764756+00:00", "trade", 10.6342, 100.0]
["2026-09-01T16:54:35.417162+00:00", "trade", 10.63, 11.0]
["2026-09-01T16:54:37.480077+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:54:40.816766+00:00", "trade", 10.6361, 65.0]
["2026-09-01T16:54:40.817132+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:54:43.408901+00:00", "trade", 10.6324, 100.0]
["2026-09-01T16:54:47.573729+00:00", "trade", 10.6323, 13.0]
["2026-09-01T16:54:48.534392+00:00", "trade", 10.6358, 466.0]
["2026-09-01T16:54:48.603243+00:00", "trade", 10.6325, 100.0]
["2026-09-01T16:54:48.678613+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:54:49.265376+00:00", "trade", 10.635, 13.0]
["2026-09-01T16:54:50.047670+00:00", "trade", 10.6331, 33.0]
["2026-09-01T16:54:50.059606+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:54:50.150789+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:54:51.734826+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:54:51.735314+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:51.736846+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:54:54.101310+00:00", "trade", 10.6325, 100.0]
["2026-09-01T16:54:57.585652+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:00.125660+00:00", "trade", 10.6301, 7.0]
["2026-09-01T16:55:00.349042+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:00.356845+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:55:00.718860+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:00.829463+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:55:02.443251+00:00", "trade", 10.6301, 5.0]
["2026-09-01T16:55:03.564566+00:00", "trade", 10.63, 56.0]
["2026-09-01T16:55:03.565010+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:03.571501+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:03.826388+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:04.071025+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:04.866925+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:05.023227+00:00", "trade", 10.634, 8.0]
["2026-09-01T16:55:05.024795+00:00", "trade", 10.634, 5.0]
["2026-09-01T16:55:05.029589+00:00", "trade", 10.634, 4.0]
["2026-09-01T16:55:05.388549+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:05.633473+00:00", "trade", 10.64, 46.0]
["2026-09-01T16:55:06.028601+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:06.961702+00:00", "trade", 10.6324, 100.0]
["2026-09-01T16:55:09.548004+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:09.548895+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:55:10.175027+00:00", "trade", 10.64, 24.0]
["2026-09-01T16:55:10.175054+00:00", "trade", 10.635, 23.0]
["2026-09-01T16:55:10.175084+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:55:11.261451+00:00", "trade", 10.6324, 100.0]
["2026-09-01T16:55:11.569745+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:55:11.721634+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:55:11.721770+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:55:13.967100+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:13.967142+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:14.018735+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:55:14.068406+00:00", "trade", 10.6302, 99.0]
["2026-09-01T16:55:14.457276+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:55:14.670183+00:00", "trade", 10.6399, 5.0]
["2026-09-01T16:55:14.758557+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:14.977664+00:00", "trade", 10.6339, 5.0]
["2026-09-01T16:55:15.066692+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:15.256698+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:55:15.517631+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:55:15.663677+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:55:15.890593+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:55:17.669313+00:00", "trade", 10.6332, 5.0]
["2026-09-01T16:55:18.179359+00:00", "trade", 10.6311, 300.0]
["2026-09-01T16:55:18.477563+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:55:18.886906+00:00", "trade", 10.6361, 30.0]
["2026-09-01T16:55:19.566944+00:00", "trade", 10.6361, 20.0]
["2026-09-01T16:55:20.999164+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:22.077822+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:55:22.465812+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:22.466095+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:22.466122+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:22.466138+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:22.466688+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:22.682973+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:22.722380+00:00", "trade", 10.638, 250.0]
["2026-09-01T16:55:22.743371+00:00", "trade", 10.6375, 250.0]
["2026-09-01T16:55:22.926139+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:23.500209+00:00", "trade", 10.635, 14.0]
["2026-09-01T16:55:24.082907+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:24.384366+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:25.488261+00:00", "trade", 10.632, 1000.0]
["2026-09-01T16:55:25.492107+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:25.493638+00:00", "trade", 10.6325, 1500.0]
["2026-09-01T16:55:25.514717+00:00", "trade", 10.635, 47.0]
["2026-09-01T16:55:25.699736+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:55:25.807104+00:00", "trade", 10.6302, 99.0]
["2026-09-01T16:55:26.495668+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:55:26.553678+00:00", "trade", 10.6331, 99.0]
["2026-09-01T16:55:27.712414+00:00", "trade", 10.6324, 6.0]
["2026-09-01T16:55:28.669748+00:00", "trade", 10.6324, 100.0]
["2026-09-01T16:55:29.076292+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:29.089278+00:00", "trade", 10.63, 104.0]
["2026-09-01T16:55:29.130952+00:00", "trade", 10.63, 99.0]
["2026-09-01T16:55:29.181428+00:00", "trade", 10.6339, 99.0]
["2026-09-01T16:55:29.975667+00:00", "trade", 10.635, 121.0]
["2026-09-01T16:55:31.512598+00:00", "trade", 10.6339, 5.0]
["2026-09-01T16:55:32.318061+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:55:32.371961+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:55:32.427296+00:00", "trade", 10.635, 139.0]
["2026-09-01T16:55:32.427348+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:32.427371+00:00", "trade", 10.64, 500.0]
["2026-09-01T16:55:32.427374+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:32.427673+00:00", "trade", 10.635, 118.0]
["2026-09-01T16:55:32.427701+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:32.427713+00:00", "trade", 10.635, 1020.0]
["2026-09-01T16:55:32.427798+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:32.427827+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:32.430380+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:33.560105+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:55:35.747104+00:00", "trade", 10.6333, 60.0]
["2026-09-01T16:55:36.282236+00:00", "trade", 10.6325, 59.0]
["2026-09-01T16:55:36.366976+00:00", "trade", 10.63, 2.0]
["2026-09-01T16:55:37.065306+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:55:37.923045+00:00", "trade", 10.6325, 500.0]
["2026-09-01T16:55:38.030712+00:00", "trade", 10.6339, 25.0]
["2026-09-01T16:55:42.063824+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:55:42.063845+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:55:42.635574+00:00", "trade", 10.6339, 5.0]
["2026-09-01T16:55:43.025312+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:44.479391+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:55:44.541747+00:00", "trade", 10.6345, 200.0]
["2026-09-01T16:55:45.911219+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:46.003898+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:46.955071+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:46.968285+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:47.368221+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:47.744314+00:00", "trade", 10.6333, 12.0]
["2026-09-01T16:55:47.749261+00:00", "trade", 10.6339, 42.0]
["2026-09-01T16:55:48.166619+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:48.540937+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:49.129339+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:49.312541+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:49.735250+00:00", "trade", 10.6386, 9.0]
["2026-09-01T16:55:50.121898+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:55:50.126214+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:50.696455+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:55:51.077949+00:00", "trade", 10.6386, 2.0]
["2026-09-01T16:55:52.291607+00:00", "trade", 10.634, 64.0]
["2026-09-01T16:55:52.292278+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:55:52.336015+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:55:52.780829+00:00", "trade", 10.6377, 7.0]
["2026-09-01T16:55:53.406192+00:00", "trade", 10.635, 17.0]
["2026-09-01T16:55:53.406836+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:55:53.466777+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:55:53.568755+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:53.659938+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:55:54.697274+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:55:55.023986+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:55:55.835695+00:00", "trade", 10.64, 400.0]
["2026-09-01T16:55:57.602982+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:55:58.026491+00:00", "trade", 10.6341, 100.0]
["2026-09-01T16:55:58.151273+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:55:58.760892+00:00", "trade", 10.6346, 48.0]
["2026-09-01T16:55:58.951409+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:55:58.951467+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:56:00.232134+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:56:00.511033+00:00", "trade", 10.6342, 33.0]
["2026-09-01T16:56:01.020303+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:56:01.331699+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:01.674616+00:00", "trade", 10.634, 1.0]
["2026-09-01T16:56:01.674640+00:00", "trade", 10.634, 1.0]
["2026-09-01T16:56:02.843429+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:56:03.740509+00:00", "trade", 10.6339, 100.0]
["2026-09-01T16:56:03.843769+00:00", "trade", 10.6341, 100.0]
["2026-09-01T16:56:04.472553+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:05.538346+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:56:06.240010+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:08.404733+00:00", "trade", 10.6339, 18.0]
["2026-09-01T16:56:08.405099+00:00", "trade", 10.6339, 1.0]
["2026-09-01T16:56:08.723075+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:08.725854+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:09.097508+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:09.834518+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:56:10.660897+00:00", "trade", 10.6344, 4.0]
["2026-09-01T16:56:10.960109+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:11.402353+00:00", "trade", 10.6341, 100.0]
["2026-09-01T16:56:12.436786+00:00", "trade", 10.6341, 115.0]
["2026-09-01T16:56:13.119861+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:14.211761+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:14.631236+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:56:14.812524+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:15.384512+00:00", "trade", 10.6341, 300.0]
["2026-09-01T16:56:15.648698+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:56:17.507236+00:00", "trade", 10.635, 4000.0]
["2026-09-01T16:56:18.356124+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:18.402330+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:18.831799+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:19.454691+00:00", "trade", 10.635, 47.0]
["2026-09-01T16:56:19.462476+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:56:19.510246+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:19.510584+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:20.024854+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:20.200469+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:56:20.322356+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:20.378264+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:56:21.590501+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:56:21.590510+00:00", "trade", 10.63, 5.0]
["2026-09-01T16:56:23.082169+00:00", "trade", 10.6361, 9.0]
["2026-09-01T16:56:23.082398+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:56:23.614678+00:00", "trade", 10.6386, 2.0]
["2026-09-01T16:56:24.239092+00:00", "trade", 10.635, 80.0]
["2026-09-01T16:56:25.020778+00:00", "trade", 10.6345, 32.0]
["2026-09-01T16:56:28.917567+00:00", "trade", 10.6353, 1.0]
["2026-09-01T16:56:29.152437+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:56:29.152476+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:56:29.152632+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:56:29.977177+00:00", "trade", 10.635, 190.0]
["2026-09-01T16:56:29.977700+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:29.979195+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:30.030592+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:31.287448+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:31.384646+00:00", "trade", 10.635, 220.0]
["2026-09-01T16:56:31.572427+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:31.837331+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:32.053529+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:32.053766+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:32.344042+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:32.377548+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:32.551790+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:32.892518+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:32.893312+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:32.895387+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:33.603382+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:56:35.427545+00:00", "trade", 10.6346, 4.0]
["2026-09-01T16:56:35.497274+00:00", "trade", 10.6356, 100.0]
["2026-09-01T16:56:37.732275+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:37.808377+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:37.955381+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:37.955417+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:37.955423+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:37.965900+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:38.362040+00:00", "trade", 10.6341, 100.0]
["2026-09-01T16:56:38.594238+00:00", "trade", 10.6399, 90.0]
["2026-09-01T16:56:38.812303+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:40.085312+00:00", "trade", 10.64, 300.0]
["2026-09-01T16:56:40.085897+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:40.085991+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:40.085998+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:40.086276+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:40.086963+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:40.087506+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:41.722548+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:42.233353+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:56:42.233383+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:56:42.736278+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:42.736401+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:56:42.736931+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:56:42.820431+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:56:42.820472+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:56:43.528454+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:44.183725+00:00", "trade", 10.63, 1.0]
["2026-09-01T16:56:44.233773+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:44.283234+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:44.798699+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:45.431965+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:46.370116+00:00", "trade", 10.6389, 1000.0]
["2026-09-01T16:56:46.583639+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:47.479215+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:48.498179+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:48.612243+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:56:49.497633+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:56:50.048582+00:00", "trade", 10.635, 33.0]
["2026-09-01T16:56:50.155632+00:00", "trade", 10.6397, 20.0]
["2026-09-01T16:56:50.156868+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:50.512637+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:54.028211+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:54.766967+00:00", "trade", 10.6323, 1.0]
["2026-09-01T16:56:55.923396+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:56:57.203127+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:58.779276+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:59.152171+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:56:59.954240+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:56:59.954249+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:57:00.062846+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:00.250016+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:57:00.250387+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:57:00.438485+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:00.638329+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:00.699435+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:01.015276+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:57:01.321247+00:00", "trade", 10.64, 75.0]
["2026-09-01T16:57:01.706600+00:00", "trade", 10.6342, 3.0]
["2026-09-01T16:57:02.838192+00:00", "trade", 10.6352, 4.0]
["2026-09-01T16:57:04.356495+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:04.430381+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:04.903947+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:57:05.012171+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:57:05.152315+00:00", "trade", 10.635, 750.0]
["2026-09-01T16:57:07.250216+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:07.250647+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:07.816180+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:57:08.918308+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:09.087387+00:00", "trade", 10.6344, 100.0]
["2026-09-01T16:57:09.095534+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:09.172119+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:09.455048+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:57:09.773326+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:10.244882+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:10.245568+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:57:10.245667+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:57:10.250567+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:57:11.650785+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:12.235572+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:12.235990+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:12.538056+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:12.551410+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:12.661341+00:00", "trade", 10.635, 43.0]
["2026-09-01T16:57:13.283875+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:13.884883+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:57:14.270571+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:14.270989+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:14.387628+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:14.388227+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:15.264425+00:00", "trade", 10.6353, 33.0]
["2026-09-01T16:57:15.622598+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:57:15.622664+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:15.998769+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:17.107893+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:57:17.108584+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:17.366292+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:18.148180+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:18.406995+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:18.753463+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:57:18.753586+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:19.155640+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:19.155781+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:19.245837+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:19.643361+00:00", "trade", 10.6398, 66.0]
["2026-09-01T16:57:19.644082+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:20.131826+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:57:21.204714+00:00", "trade", 10.6397, 100.0]
["2026-09-01T16:57:21.310349+00:00", "trade", 10.635, 14.0]
["2026-09-01T16:57:22.032725+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:22.033220+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:22.316699+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:57:22.316728+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:57:22.317202+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:22.391471+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:22.601186+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:22.674916+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:22.681526+00:00", "trade", 10.6338, 100.0]
["2026-09-01T16:57:23.247235+00:00", "trade", 10.635, 44.0]
["2026-09-01T16:57:23.310629+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:57:23.607578+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:23.622166+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:23.868908+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:23.868962+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:24.069153+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:24.490762+00:00", "trade", 10.6361, 2.0]
["2026-09-01T16:57:24.659746+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:25.351733+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:26.856576+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:27.342659+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:57:27.532763+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:27.572720+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:28.053628+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:28.267982+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:28.473045+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:28.720194+00:00", "trade", 10.6359, 3.0]
["2026-09-01T16:57:29.253316+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:57:29.941983+00:00", "trade", 10.6345, 100.0]
["2026-09-01T16:57:32.593673+00:00", "trade", 10.6357, 50.0]
["2026-09-01T16:57:32.677552+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:32.930502+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:33.155331+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:33.514200+00:00", "trade", 10.6338, 100.0]
["2026-09-01T16:57:33.515686+00:00", "trade", 10.6338, 13.0]
["2026-09-01T16:57:33.516454+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:33.719991+00:00", "trade", 10.6338, 100.0]
["2026-09-01T16:57:33.720769+00:00", "trade", 10.6338, 18.0]
["2026-09-01T16:57:34.135193+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:34.428148+00:00", "trade", 10.6361, 4.0]
["2026-09-01T16:57:34.428511+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:57:34.428869+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:34.572375+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:35.113148+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:35.113173+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:35.113409+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:57:35.619919+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:35.793234+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:57:35.793812+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:35.833021+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:37.377452+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:37.808624+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:57:37.944755+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:57:38.032185+00:00", "trade", 10.636, 12.0]
["2026-09-01T16:57:38.075287+00:00", "trade", 10.635, 8.0]
["2026-09-01T16:57:38.075901+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:38.346455+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:39.089317+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:40.000102+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:40.106859+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:40.189879+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:57:41.021666+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:41.209902+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:41.927417+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:42.071801+00:00", "trade", 10.6359, 35.0]
["2026-09-01T16:57:42.926398+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:57:43.047514+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:43.687932+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:57:43.941635+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:44.693970+00:00", "trade", 10.63, 1000.0]
["2026-09-01T16:57:45.169035+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:57:46.037303+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:46.351299+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:46.739356+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:47.019999+00:00", "trade", 10.6356, 100.0]
["2026-09-01T16:57:47.773364+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:47.774047+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:48.555682+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:49.714916+00:00", "trade", 10.6323, 1.0]
["2026-09-01T16:57:50.019416+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:50.020090+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:50.904334+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:57:51.067347+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:51.068025+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:52.072965+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:52.073645+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:52.377436+00:00", "trade", 10.6314, 1.0]
["2026-09-01T16:57:52.925192+00:00", "trade", 10.6314, 1.0]
["2026-09-01T16:57:53.109309+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:53.109985+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:54.129982+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:54.130670+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:54.682935+00:00", "trade", 10.6357, 3.0]
["2026-09-01T16:57:57.373462+00:00", "trade", 10.6361, 3.0]
["2026-09-01T16:57:58.535144+00:00", "trade", 10.635, 6.0]
["2026-09-01T16:57:58.535799+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:57:58.535937+00:00", "trade", 10.635, 292.0]
["2026-09-01T16:57:58.535970+00:00", "trade", 10.635, 106.0]
["2026-09-01T16:57:59.046635+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:59.093230+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:57:59.093918+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:00.127113+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:00.127796+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:00.321476+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:00.558540+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:01.653098+00:00", "trade", 10.6344, 2.0]
["2026-09-01T16:58:02.226320+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:02.227010+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:05.429817+00:00", "trade", 10.6348, 29.0]
["2026-09-01T16:58:06.356706+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:58:07.838378+00:00", "trade", 10.6399, 5775.0]
["2026-09-01T16:58:08.407102+00:00", "trade", 10.6368, 35.0]
["2026-09-01T16:58:11.889831+00:00", "trade", 10.6361, 30.0]
["2026-09-01T16:58:12.633129+00:00", "trade", 10.635, 27.0]
["2026-09-01T16:58:13.633829+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:58:14.334231+00:00", "trade", 10.6352, 42.0]
["2026-09-01T16:58:16.641983+00:00", "trade", 10.6354, 52.0]
["2026-09-01T16:58:18.078493+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:18.140512+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:18.141727+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:18.229496+00:00", "trade", 10.64, 90.0]
["2026-09-01T16:58:18.229497+00:00", "trade", 10.64, 10.0]
["2026-09-01T16:58:18.230098+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:18.234193+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:18.234627+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:18.500488+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:18.584506+00:00", "trade", 10.63, 300.0]
["2026-09-01T16:58:18.606866+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:58:18.607906+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:58:18.875979+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:19.055227+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:19.383976+00:00", "trade", 10.6361, 100.0]
["2026-09-01T16:58:19.799454+00:00", "trade", 10.635, 241.0]
["2026-09-01T16:58:19.799535+00:00", "trade", 10.635, 59.0]
["2026-09-01T16:58:21.043678+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:21.043852+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:21.043859+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:21.043913+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:21.213369+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:21.213827+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:21.913480+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:58:22.595436+00:00", "trade", 10.6371, 3.0]
["2026-09-01T16:58:22.733736+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:58:22.758986+00:00", "trade", 10.6354, 100.0]
["2026-09-01T16:58:24.023914+00:00", "trade", 10.635, 300.0]
["2026-09-01T16:58:24.958971+00:00", "trade", 10.64, 5.0]
["2026-09-01T16:58:24.958980+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:58:25.017778+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:25.202494+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:25.202955+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:26.022629+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:26.022818+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:29.418997+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:29.419188+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:30.642909+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:58:31.974985+00:00", "trade", 10.635, 88.0]
["2026-09-01T16:58:32.790673+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:33.376716+00:00", "trade", 10.6371, 33.0]
["2026-09-01T16:58:33.377439+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:34.586689+00:00", "trade", 10.63, 10.0]
["2026-09-01T16:58:37.027262+00:00", "trade", 10.6386, 1.0]
["2026-09-01T16:58:37.239975+00:00", "trade", 10.64, 50.0]
["2026-09-01T16:58:38.047623+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:58:38.966622+00:00", "trade", 10.6361, 6.0]
["2026-09-01T16:58:40.639978+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:40.640564+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:40.650007+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:40.984642+00:00", "trade", 10.64, 1.0]
["2026-09-01T16:58:41.661779+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:58:41.665268+00:00", "trade", 10.635, 64.0]
["2026-09-01T16:58:43.651053+00:00", "trade", 10.635, 100.0]
["2026-09-01T16:58:43.651070+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:43.651224+00:00", "trade", 10.635, 464.0]
["2026-09-01T16:58:43.653365+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:58:44.047347+00:00", "trade", 10.6314, 111.0]
["2026-09-01T16:58:45.404665+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:45.405703+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:45.516239+00:00", "trade", 10.6301, 11.0]
["2026-09-01T16:58:47.783701+00:00", "trade", 10.6389, 470.0]
["2026-09-01T16:58:47.784068+00:00", "trade", 10.6389, 1.0]
["2026-09-01T16:58:48.047356+00:00", "trade", 10.6354, 100.0]
["2026-09-01T16:58:48.236573+00:00", "trade", 10.6361, 1.0]
["2026-09-01T16:58:49.502358+00:00", "trade", 10.6368, 3.0]
["2026-09-01T16:58:50.452806+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:58:50.454001+00:00", "trade", 10.635, 48.0]
["2026-09-01T16:58:51.596628+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:51.944175+00:00", "trade", 10.635, 500.0]
["2026-09-01T16:58:51.944183+00:00", "trade", 10.63, 500.0]
["2026-09-01T16:58:51.945156+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:51.945625+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:54.250346+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:58:54.859819+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:56.116564+00:00", "trade", 10.6399, 2.0]
["2026-09-01T16:58:57.688011+00:00", "trade", 10.635, 53.0]
["2026-09-01T16:58:57.917219+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:57.917687+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.434886+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.442685+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.442692+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.443043+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.444743+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.445079+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.445115+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:58.445116+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.445123+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.445216+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:58.445445+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.445489+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.445859+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.445886+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.458105+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:58.458351+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:58.458429+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:58:58.786609+00:00", "trade", 10.6366, 33.0]
["2026-09-01T16:58:59.314518+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:59.466698+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:59.466704+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:58:59.583784+00:00", "trade", 10.635, 5.0]
["2026-09-01T16:59:00.245008+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:01.081371+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:01.575357+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:59:01.575741+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:59:01.575923+00:00", "trade", 10.63, 46.0]
["2026-09-01T16:59:01.576141+00:00", "trade", 10.63, 50.0]
["2026-09-01T16:59:01.576306+00:00", "trade", 10.63, 25.0]
["2026-09-01T16:59:01.669712+00:00", "trade", 10.6355, 1.0]
["2026-09-01T16:59:01.669742+00:00", "trade", 10.6355, 1.0]
["2026-09-01T16:59:01.944718+00:00", "trade", 10.6361, 20.0]
["2026-09-01T16:59:02.217702+00:00", "trade", 10.63, 100.0]
["2026-09-01T16:59:03.534466+00:00", "trade", 10.635, 9.0]
["2026-09-01T16:59:03.534495+00:00", "trade", 10.63, 9.0]
["2026-09-01T16:59:03.534607+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:59:03.851625+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:03.900576+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:05.155914+00:00", "trade", 10.6365, 6.0]
["2026-09-01T16:59:05.155967+00:00", "trade", 10.6365, 6.0]
["2026-09-01T16:59:05.623786+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:05.624333+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:06.467218+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:06.649973+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:09.318903+00:00", "trade", 10.63, 26.0]
["2026-09-01T16:59:09.318912+00:00", "trade", 10.635, 26.0]
["2026-09-01T16:59:09.319058+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:59:09.381680+00:00", "trade", 10.6337, 48.0]
["2026-09-01T16:59:10.517383+00:00", "trade", 10.6354, 36.0]
["2026-09-01T16:59:11.059341+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:11.478228+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:11.482950+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:12.482241+00:00", "trade", 10.6357, 100.0]
["2026-09-01T16:59:12.509279+00:00", "trade", 10.6357, 11.0]
["2026-09-01T16:59:14.456761+00:00", "trade", 10.635, 1.0]
["2026-09-01T16:59:14.457429+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:59:16.998543+00:00", "trade", 10.6359, 100.0]
["2026-09-01T16:59:17.900597+00:00", "trade", 10.635, 60.0]
["2026-09-01T16:59:21.671119+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:21.698467+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:21.698516+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:22.030581+00:00", "trade", 10.6339, 25.0]
["2026-09-01T16:59:22.487522+00:00", "trade", 10.635, 200.0]
["2026-09-01T16:59:22.488141+00:00", "trade", 10.64, 12.0]
["2026-09-01T16:59:22.488590+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:22.775517+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:22.909458+00:00", "trade", 10.6323, 9.0]
["2026-09-01T16:59:22.914529+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:59:23.861777+00:00", "trade", 10.64, 4.0]
["2026-09-01T16:59:23.862145+00:00", "trade", 10.635, 3.0]
["2026-09-01T16:59:23.862228+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:23.865079+00:00", "trade", 10.635, 9.0]
["2026-09-01T16:59:23.865130+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:23.865781+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:23.866369+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:24.496347+00:00", "trade", 10.6366, 34.0]
["2026-09-01T16:59:24.550645+00:00", "trade", 10.635, 83.0]
["2026-09-01T16:59:24.550659+00:00", "trade", 10.635, 4.0]
["2026-09-01T16:59:24.779583+00:00", "trade", 10.64, 25.0]
["2026-09-01T16:59:25.005284+00:00", "trade", 10.6354, 60.0]
["2026-09-01T16:59:25.421337+00:00", "trade", 10.635, 12.0]
["2026-09-01T16:59:25.437123+00:00", "trade", 10.6383, 2.0]
["2026-09-01T16:59:25.618552+00:00", "trade", 10.6361, 8.0]
["2026-09-01T16:59:25.808029+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:25.824038+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:26.593415+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:26.631576+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:28.729636+00:00", "trade", 10.6366, 4.0]
["2026-09-01T16:59:31.297721+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:31.895969+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:59:32.196313+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:59:33.956198+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:33.956216+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:33.958620+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:35.232285+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:37.615128+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:37.615321+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:37.922207+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:40.538181+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:42.786844+00:00", "trade", 10.64, 100.0]
["2026-09-01T16:59:43.727442+00:00", "trade", 10.6357, 100.0]
["2026-09-01T16:59:45.152837+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:45.417428+00:00", "trade", 10.6361, 5.0]
["2026-09-01T16:59:46.009084+00:00", "trade", 10.635, 55.0]
["2026-09-01T16:59:46.009095+00:00", "trade", 10.64, 55.0]
["2026-09-01T16:59:46.170260+00:00", "trade", 10.6361, 20.0]
["2026-09-01T16:59:46.919471+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:47.665642+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:48.557032+00:00", "trade", 10.64, 220.0]
["2026-09-01T16:59:48.557475+00:00", "trade", 10.64, 80.0]
["2026-09-01T16:59:48.684876+00:00", "trade", 10.64, 3.0]
["2026-09-01T16:59:48.684883+00:00", "trade", 10.64, 297.0]
["2026-09-01T16:59:48.685232+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:48.689681+00:00", "trade", 10.64, 9.0]
["2026-09-01T16:59:48.690396+00:00", "quote", 10.63, 10.64]
["2026-09-01T16:59:49.682826+00:00", "trade", 10.6358, 51.0]
["2026-09-01T16:59:49.724916+00:00", "trade", 10.6374, 33.0]
["2026-09-01T16:59:52.378808+00:00", "trade", 10.6374, 3.0]
["2026-09-01T16:59:52.957658+00:00", "trade", 10.64, 2.0]
["2026-09-01T16:59:53.326705+00:00", "trade", 10.635, 10.0]
["2026-09-01T16:59:55.643214+00:00", "trade", 10.6337, 100.0]
["2026-09-01T16:59:58.753893+00:00", "trade", 10.635, 2.0]
["2026-09-01T16:59:59.275934+00:00", "trade", 10.6337, 30.0]
["2026-09-01T17:00:01.702095+00:00", "trade", 10.6356, 1.0]
["2026-09-01T17:00:02.764436+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:03.013429+00:00", "trade", 10.6399, 50.0]
["2026-09-01T17:00:03.066358+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:03.589510+00:00", "trade", 10.6325, 6.0]
["2026-09-01T17:00:07.401327+00:00", "trade", 10.6359, 100.0]
["2026-09-01T17:00:08.200524+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:00:08.201187+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:00:08.201332+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:00:08.201460+00:00", "trade", 10.635, 118.0]
["2026-09-01T17:00:08.480620+00:00", "trade", 10.6359, 100.0]
["2026-09-01T17:00:08.584481+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:08.917463+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:09.052656+00:00", "trade", 10.64, 3.0]
["2026-09-01T17:00:09.052668+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:00:09.103320+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:09.275326+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:09.709533+00:00", "trade", 10.635, 75.0]
["2026-09-01T17:00:09.710292+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:10.070574+00:00", "trade", 10.6364, 54.0]
["2026-09-01T17:00:10.071432+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:10.078113+00:00", "trade", 10.6367, 59.0]
["2026-09-01T17:00:10.079131+00:00", "trade", 10.6367, 2.0]
["2026-09-01T17:00:10.094092+00:00", "trade", 10.6371, 6.0]
["2026-09-01T17:00:10.342247+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:00:11.314906+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:11.733106+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:12.010111+00:00", "trade", 10.635, 29.0]
["2026-09-01T17:00:13.483568+00:00", "trade", 10.6337, 100.0]
["2026-09-01T17:00:13.637889+00:00", "trade", 10.6354, 32.0]
["2026-09-01T17:00:13.640797+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:00:13.641253+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:15.516484+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:15.523443+00:00", "trade", 10.6359, 100.0]
["2026-09-01T17:00:16.808493+00:00", "trade", 10.6361, 45.0]
["2026-09-01T17:00:19.424251+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:00:23.593463+00:00", "trade", 10.6361, 6.0]
["2026-09-01T17:00:23.593829+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:00:26.158518+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:00:26.349261+00:00", "trade", 10.635, 9.0]
["2026-09-01T17:00:26.349269+00:00", "trade", 10.64, 9.0]
["2026-09-01T17:00:26.350080+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:26.360143+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:00:28.567976+00:00", "trade", 10.6363, 100.0]
["2026-09-01T17:00:29.882339+00:00", "trade", 10.6337, 100.0]
["2026-09-01T17:00:30.646998+00:00", "trade", 10.6358, 5.0]
["2026-09-01T17:00:30.647040+00:00", "trade", 10.6358, 5.0]
["2026-09-01T17:00:31.830951+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:00:33.047760+00:00", "trade", 10.635, 18.0]
["2026-09-01T17:00:33.048398+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:00:33.506324+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:00:33.736138+00:00", "trade", 10.635, 20.0]
["2026-09-01T17:00:34.109662+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:00:35.483027+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:00:35.483481+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:35.525318+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:35.525370+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:36.491396+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:00:37.854536+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:00:37.861570+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:00:38.049443+00:00", "trade", 10.6357, 32.0]
["2026-09-01T17:00:39.085474+00:00", "trade", 10.6363, 6.0]
["2026-09-01T17:00:39.621022+00:00", "trade", 10.635, 500.0]
["2026-09-01T17:00:41.319169+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:00:42.941734+00:00", "trade", 10.6337, 58.0]
["2026-09-01T17:00:43.252054+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:00:43.930456+00:00", "trade", 10.64, 80.0]
["2026-09-01T17:00:44.693917+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:44.856061+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:44.856476+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:00:45.049373+00:00", "trade", 10.6358, 6.0]
["2026-09-01T17:00:45.277946+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:00:51.715821+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:00:54.623645+00:00", "trade", 10.635, 141.0]
["2026-09-01T17:00:54.623732+00:00", "trade", 10.635, 59.0]
["2026-09-01T17:00:54.801613+00:00", "trade", 10.6364, 300.0]
["2026-09-01T17:00:58.090092+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:01:00.364162+00:00", "trade", 10.6363, 56.0]
["2026-09-01T17:01:01.056777+00:00", "trade", 10.635, 68.0]
["2026-09-01T17:01:01.057529+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:01.090323+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:01:01.541061+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:01:01.718904+00:00", "trade", 10.6377, 1.0]
["2026-09-01T17:01:01.946867+00:00", "trade", 10.636, 31.0]
["2026-09-01T17:01:02.806690+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:01:03.282545+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:04.289836+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:01:04.291071+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:05.958120+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:07.146537+00:00", "trade", 10.635, 18.0]
["2026-09-01T17:01:08.664274+00:00", "trade", 10.6351, 100.0]
["2026-09-01T17:01:09.891198+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:09.967119+00:00", "trade", 10.64, 900.0]
["2026-09-01T17:01:09.967199+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:01:09.967278+00:00", "trade", 10.64, 300.0]
["2026-09-01T17:01:09.967357+00:00", "trade", 10.64, 300.0]
["2026-09-01T17:01:09.967435+00:00", "trade", 10.64, 200.0]
["2026-09-01T17:01:09.967515+00:00", "trade", 10.64, 200.0]
["2026-09-01T17:01:09.967593+00:00", "trade", 10.64, 2000.0]
["2026-09-01T17:01:09.967672+00:00", "trade", 10.64, 2995.0]
["2026-09-01T17:01:09.968200+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:01:09.968970+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:01:10.084339+00:00", "trade", 10.6389, 1.0]
["2026-09-01T17:01:11.944353+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:01:11.947488+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:01:11.947936+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:12.090020+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:14.589461+00:00", "trade", 10.6397, 55.0]
["2026-09-01T17:01:20.532158+00:00", "trade", 10.6311, 902.0]
["2026-09-01T17:01:20.782685+00:00", "trade", 10.64, 3.0]
["2026-09-01T17:01:25.835347+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:26.080509+00:00", "trade", 10.635, 64.0]
["2026-09-01T17:01:26.080516+00:00", "trade", 10.64, 64.0]
["2026-09-01T17:01:26.842503+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:28.332616+00:00", "trade", 10.635, 370.0]
["2026-09-01T17:01:28.401222+00:00", "trade", 10.635, 16.0]
["2026-09-01T17:01:28.733960+00:00", "trade", 10.638, 4.0]
["2026-09-01T17:01:28.733998+00:00", "trade", 10.638, 35.0]
["2026-09-01T17:01:30.901445+00:00", "trade", 10.6377, 1.0]
["2026-09-01T17:01:31.422584+00:00", "trade", 10.6372, 200.0]
["2026-09-01T17:01:34.976132+00:00", "trade", 10.635, 63.0]
["2026-09-01T17:01:40.195461+00:00", "trade", 10.6384, 1.0]
["2026-09-01T17:01:42.781142+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:01:42.781795+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:01:43.632093+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:01:43.632125+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:01:46.043405+00:00", "trade", 10.6371, 200.0]
["2026-09-01T17:01:47.077489+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:01:48.067747+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:01:48.067779+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:01:48.586770+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:01:49.490584+00:00", "trade", 10.635, 11.0]
["2026-09-01T17:01:49.937018+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:01:50.701999+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:50.702006+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:50.702450+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:50.705909+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:50.768950+00:00", "trade", 10.635, 94.0]
["2026-09-01T17:01:50.770291+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:01:51.021224+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:01:51.529441+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:51.530487+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:51.603161+00:00", "trade", 10.635, 5.0]
["2026-09-01T17:01:51.603716+00:00", "trade", 10.635, 128.0]
["2026-09-01T17:01:51.921938+00:00", "trade", 10.6355, 100.0]
["2026-09-01T17:01:52.121364+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:01:52.341479+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:52.384751+00:00", "trade", 10.6376, 31.0]
["2026-09-01T17:01:53.124164+00:00", "trade", 10.64, 600.0]
["2026-09-01T17:01:54.179255+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:54.893550+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:55.275886+00:00", "trade", 10.635, 40.0]
["2026-09-01T17:01:55.448130+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:55.448728+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:55.468853+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:55.569981+00:00", "trade", 10.635, 51.0]
["2026-09-01T17:01:56.544483+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:56.547434+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:59.231163+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:01:59.231615+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:00.063070+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:00.063244+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:00.876199+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:01.677101+00:00", "trade", 10.6368, 2.0]
["2026-09-01T17:02:01.679120+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:01.981482+00:00", "trade", 10.635, 5.0]
["2026-09-01T17:02:01.981490+00:00", "trade", 10.64, 5.0]
["2026-09-01T17:02:03.075346+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:03.761697+00:00", "trade", 10.6376, 100.0]
["2026-09-01T17:02:04.170190+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:04.877425+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:02:05.772008+00:00", "trade", 10.6377, 3.0]
["2026-09-01T17:02:05.776655+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:02:05.778403+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:07.501460+00:00", "trade", 10.6371, 200.0]
["2026-09-01T17:02:08.854700+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:08.859150+00:00", "trade", 10.64, 10.0]
["2026-09-01T17:02:09.548606+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:10.292720+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:11.968174+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:02:14.439756+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:02:14.487163+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:14.487436+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:14.491287+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:16.056395+00:00", "trade", 10.6378, 6.0]
["2026-09-01T17:02:16.056435+00:00", "trade", 10.6378, 32.0]
["2026-09-01T17:02:16.649657+00:00", "trade", 10.635, 12.0]
["2026-09-01T17:02:16.832312+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:02:17.198424+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:02:17.201593+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:17.202145+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:17.818819+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:21.654071+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:02:21.654080+00:00", "trade", 10.635, 25.0]
["2026-09-01T17:02:22.532463+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:22.661954+00:00", "trade", 10.6385, 1000.0]
["2026-09-01T17:02:23.043487+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:23.848235+00:00", "trade", 10.635, 799.0]
["2026-09-01T17:02:23.951025+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:02:24.031609+00:00", "trade", 10.64, 20.0]
["2026-09-01T17:02:24.031636+00:00", "trade", 10.635, 20.0]
["2026-09-01T17:02:24.720979+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:02:26.290720+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:26.497676+00:00", "trade", 10.64, 200.0]
["2026-09-01T17:02:26.497834+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:26.501224+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:27.089462+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:02:27.089496+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:02:27.089632+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:02:27.109990+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:02:27.306916+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:02:28.283763+00:00", "trade", 10.6372, 100.0]
["2026-09-01T17:02:30.651095+00:00", "trade", 10.6377, 10.0]
["2026-09-01T17:02:31.422761+00:00", "trade", 10.6372, 100.0]
["2026-09-01T17:02:32.518294+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:02:33.050326+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:33.459791+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:33.460011+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:33.533370+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:33.533812+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:34.734223+00:00", "trade", 10.6369, 46.0]
["2026-09-01T17:02:35.155312+00:00", "trade", 10.6399, 98.0]
["2026-09-01T17:02:36.658537+00:00", "trade", 10.6388, 1000.0]
["2026-09-01T17:02:37.053905+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:37.761715+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:02:39.392318+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:40.623370+00:00", "trade", 10.6379, 32.0]
["2026-09-01T17:02:41.288810+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:02:41.288816+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:41.289266+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:41.618497+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:42.451082+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:02:47.620080+00:00", "trade", 10.6389, 500.0]
["2026-09-01T17:02:48.147068+00:00", "trade", 10.6386, 2.0]
["2026-09-01T17:02:48.272640+00:00", "trade", 10.6377, 100.0]
["2026-09-01T17:02:50.357014+00:00", "trade", 10.6376, 100.0]
["2026-09-01T17:02:52.508727+00:00", "trade", 10.635, 282.0]
["2026-09-01T17:02:52.511612+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:02:52.512063+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:53.509364+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:02:53.510083+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:53.601809+00:00", "trade", 10.64, 3.0]
["2026-09-01T17:02:56.169437+00:00", "trade", 10.6311, 103.0]
["2026-09-01T17:02:56.169778+00:00", "trade", 10.6311, 1.0]
["2026-09-01T17:02:56.331581+00:00", "trade", 10.64, 300.0]
["2026-09-01T17:02:56.331940+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:56.747874+00:00", "trade", 10.6361, 60.0]
["2026-09-01T17:02:56.748589+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:02:57.228184+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:02:57.231711+00:00", "trade", 10.635, 43.0]
["2026-09-01T17:03:00.479382+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:00.795015+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:01.002069+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:03:01.164933+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:01.212846+00:00", "trade", 10.6314, 7.0]
["2026-09-01T17:03:01.297000+00:00", "trade", 10.638, 1.0]
["2026-09-01T17:03:01.427050+00:00", "trade", 10.6314, 1.0]
["2026-09-01T17:03:01.896020+00:00", "trade", 10.6369, 2.0]
["2026-09-01T17:03:02.497829+00:00", "trade", 10.6399, 46.0]
["2026-09-01T17:03:02.498513+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:03:02.498666+00:00", "trade", 10.635, 6.0]
["2026-09-01T17:03:02.500863+00:00", "trade", 10.6399, 20.0]
["2026-09-01T17:03:02.959156+00:00", "trade", 10.635, 226.0]
["2026-09-01T17:03:02.999547+00:00", "trade", 10.635, 13.0]
["2026-09-01T17:03:03.188277+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:03:04.519402+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:04.521889+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:07.148543+00:00", "trade", 10.638, 35.0]
["2026-09-01T17:03:07.245021+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:03:09.972123+00:00", "trade", 10.6377, 6.0]
["2026-09-01T17:03:13.190508+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:03:13.190534+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:03:16.039769+00:00", "trade", 10.635, 1000.0]
["2026-09-01T17:03:19.019532+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:19.093407+00:00", "trade", 10.63, 99.0]
["2026-09-01T17:03:19.143912+00:00", "trade", 10.6339, 99.0]
["2026-09-01T17:03:19.665613+00:00", "trade", 10.635, 2000.0]
["2026-09-01T17:03:19.875123+00:00", "trade", 10.63, 99.0]
["2026-09-01T17:03:19.925737+00:00", "trade", 10.6339, 99.0]
["2026-09-01T17:03:20.676119+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:20.676571+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:21.011498+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:22.149403+00:00", "trade", 10.635, 73.0]
["2026-09-01T17:03:23.020644+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:03:24.425770+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:03:25.781558+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:26.012041+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:03:26.353659+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:03:26.956749+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:03:28.200691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:29.442937+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:30.288143+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:03:30.864933+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:31.334164+00:00", "trade", 10.6361, 31.0]
["2026-09-01T17:03:32.774761+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:32.774810+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:34.475243+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:03:34.622162+00:00", "trade", 10.636, 100.0]
["2026-09-01T17:03:35.271867+00:00", "trade", 10.635, 123.0]
["2026-09-01T17:03:35.272777+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:35.275358+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:35.413770+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:03:35.426959+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:35.894978+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:36.519250+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:03:36.961683+00:00", "trade", 10.635, 1000.0]
["2026-09-01T17:03:38.121211+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:38.915508+00:00", "trade", 10.635, 29.0]
["2026-09-01T17:03:38.939288+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:39.095138+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:39.095739+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:39.595384+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:39.632260+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:40.265017+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:40.265403+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:40.268288+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:40.950898+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:40.953744+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:03:40.954194+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:41.237696+00:00", "trade", 10.635, 53.0]
["2026-09-01T17:03:41.237750+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:41.872084+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:03:43.177093+00:00", "trade", 10.635, 15.0]
["2026-09-01T17:03:45.218846+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:03:45.222856+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:45.223240+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:45.578114+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:46.071888+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:46.074611+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:46.358833+00:00", "trade", 10.64, 16.0]
["2026-09-01T17:03:46.466877+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:03:47.099769+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:47.160264+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:47.298831+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:03:48.194366+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:48.196396+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:48.274300+00:00", "trade", 10.6349, 100.0]
["2026-09-01T17:03:49.075028+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:50.142611+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:03:50.156432+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:03:50.156445+00:00", "trade", 10.635, 25.0]
["2026-09-01T17:03:50.156479+00:00", "trade", 10.635, 75.0]
["2026-09-01T17:03:50.156492+00:00", "trade", 10.64, 75.0]
["2026-09-01T17:03:50.565511+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:03:53.323647+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:03:55.127352+00:00", "trade", 10.6361, 32.0]
["2026-09-01T17:03:55.258030+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:55.548811+00:00", "trade", 10.64, 10.0]
["2026-09-01T17:03:55.548825+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:03:57.742495+00:00", "trade", 10.6389, 225.0]
["2026-09-01T17:03:59.366000+00:00", "trade", 10.635, 12.0]
["2026-09-01T17:03:59.442761+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:03:59.519132+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:00.159332+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:04:00.161053+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:04:00.161055+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:04:00.161056+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:04:00.319728+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:04:00.319730+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:04:00.319731+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:04:00.319733+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:04:00.319736+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:04:00.319737+00:00", "trade", 10.635, 107.0]
["2026-09-01T17:04:00.537739+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:01.745106+00:00", "trade", 10.6368, 1.0]
["2026-09-01T17:04:01.745132+00:00", "trade", 10.6368, 1.0]
["2026-09-01T17:04:01.745154+00:00", "trade", 10.6368, 2.0]
["2026-09-01T17:04:02.646698+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:04:04.472593+00:00", "trade", 10.6361, 6.0]
["2026-09-01T17:04:05.331418+00:00", "trade", 10.635, 17.0]
["2026-09-01T17:04:07.158594+00:00", "trade", 10.635, 500.0]
["2026-09-01T17:04:08.198718+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:04:08.553711+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:10.286205+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:04:10.630421+00:00", "trade", 10.635, 23.0]
["2026-09-01T17:04:11.211077+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:04:12.164626+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:04:12.310181+00:00", "trade", 10.6399, 50.0]
["2026-09-01T17:04:12.512865+00:00", "trade", 10.6369, 165.0]
["2026-09-01T17:04:12.602508+00:00", "trade", 10.6369, 54.0]
["2026-09-01T17:04:13.823263+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:04:15.021717+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:04:15.804451+00:00", "trade", 10.635, 23.0]
["2026-09-01T17:04:18.253351+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:18.479514+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:04:18.482357+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:04:19.479283+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:20.794525+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:04:20.851677+00:00", "trade", 10.6359, 9.0]
["2026-09-01T17:04:21.073140+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:21.664336+00:00", "trade", 10.6359, 35.0]
["2026-09-01T17:04:21.803585+00:00", "trade", 10.635, 13.0]
["2026-09-01T17:04:22.676891+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:04:22.676921+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:04:27.959637+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:04:27.959978+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:04:28.371929+00:00", "trade", 10.6377, 15.0]
["2026-09-01T17:04:28.744351+00:00", "trade", 10.6389, 800.0]
["2026-09-01T17:04:29.269198+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:04:30.666104+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:31.368079+00:00", "trade", 10.6311, 2000.0]
["2026-09-01T17:04:31.424484+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:04:32.839774+00:00", "trade", 10.635, 135.0]
["2026-09-01T17:04:35.920965+00:00", "trade", 10.6323, 124.0]
["2026-09-01T17:04:37.897412+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:38.058811+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:38.890338+00:00", "trade", 10.635, 11.0]
["2026-09-01T17:04:39.091740+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:39.091800+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:39.787315+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:42.035012+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:43.359838+00:00", "trade", 10.635, 7.0]
["2026-09-01T17:04:43.360528+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:04:43.360687+00:00", "trade", 10.64, 75.0]
["2026-09-01T17:04:43.372641+00:00", "trade", 10.635, 93.0]
["2026-09-01T17:04:43.427247+00:00", "trade", 10.6337, 8.0]
["2026-09-01T17:04:43.427329+00:00", "trade", 10.6352, 46.0]
["2026-09-01T17:04:43.428176+00:00", "trade", 10.6354, 36.0]
["2026-09-01T17:04:43.429444+00:00", "trade", 10.6346, 37.0]
["2026-09-01T17:04:43.429647+00:00", "trade", 10.6354, 28.0]
["2026-09-01T17:04:43.431197+00:00", "trade", 10.6353, 37.0]
["2026-09-01T17:04:43.433138+00:00", "trade", 10.6364, 4.0]
["2026-09-01T17:04:43.435441+00:00", "trade", 10.6364, 61.0]
["2026-09-01T17:04:43.435939+00:00", "trade", 10.6364, 54.0]
["2026-09-01T17:04:43.437701+00:00", "trade", 10.6355, 59.0]
["2026-09-01T17:04:43.440895+00:00", "trade", 10.6365, 199.0]
["2026-09-01T17:04:44.425307+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:44.951305+00:00", "trade", 10.635, 22.0]
["2026-09-01T17:04:47.375315+00:00", "trade", 10.635, 144.0]
["2026-09-01T17:04:47.422666+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:04:47.628898+00:00", "trade", 10.6346, 34.0]
["2026-09-01T17:04:47.659595+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:04:47.659672+00:00", "trade", 10.635, 99.0]
["2026-09-01T17:04:47.660971+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:48.517122+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:48.517172+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:48.730717+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:49.550229+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:49.550280+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:49.567267+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:50.128313+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:50.128364+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:50.339563+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:50.984979+00:00", "trade", 10.635, 21.0]
["2026-09-01T17:04:51.137710+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:51.195445+00:00", "trade", 10.63, 14.0]
["2026-09-01T17:04:51.195453+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:04:52.480269+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:52.496459+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:53.386269+00:00", "trade", 10.635, 300.0]
["2026-09-01T17:04:54.585623+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:04:55.098112+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:04:56.683114+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:04:57.023446+00:00", "trade", 10.635, 15.0]
["2026-09-01T17:04:57.229432+00:00", "trade", 10.6345, 4.0]
["2026-09-01T17:04:58.117432+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:04:58.120267+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:05:01.046310+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:01.155497+00:00", "trade", 10.63, 99.0]
["2026-09-01T17:05:01.206102+00:00", "trade", 10.6301, 99.0]
["2026-09-01T17:05:01.661933+00:00", "trade", 10.6363, 1.0]
["2026-09-01T17:05:01.981703+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:01.981717+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:01.982110+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:02.967386+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:03.074513+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:05:03.528178+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:03.601569+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:04.213393+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:04.213562+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:04.353463+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:05:04.516919+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:05.215537+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:05.529351+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:08.323054+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:08.529155+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:08.529473+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:10.468848+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:05:10.468850+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:05:10.468852+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:05:10.468853+00:00", "trade", 10.635, 86.0]
["2026-09-01T17:05:10.549177+00:00", "trade", 10.6361, 56.0]
["2026-09-01T17:05:10.689011+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:10.689414+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:11.928333+00:00", "trade", 10.635, 5000.0]
["2026-09-01T17:05:12.060950+00:00", "trade", 10.635, 66.0]
["2026-09-01T17:05:12.119924+00:00", "trade", 10.635, 165.0]
["2026-09-01T17:05:13.192806+00:00", "trade", 10.6346, 33.0]
["2026-09-01T17:05:15.163636+00:00", "trade", 10.6397, 70.0]
["2026-09-01T17:05:15.180064+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:15.301111+00:00", "trade", 10.6352, 35.0]
["2026-09-01T17:05:15.302959+00:00", "trade", 10.6352, 13.0]
["2026-09-01T17:05:15.809677+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:17.341241+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:05:18.162058+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:05:18.732672+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:05:19.259298+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:20.143999+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:05:21.040385+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:21.040884+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:21.042682+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:21.043507+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:21.123558+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:21.167370+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:21.265870+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917132+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:05:22.917136+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:05:22.917136+00:00", "trade", 10.635, 700.0]
["2026-09-01T17:05:22.917137+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:05:22.917140+00:00", "trade", 10.63, 1568.0]
["2026-09-01T17:05:22.917143+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:05:22.917145+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917145+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:05:22.917146+00:00", "trade", 10.63, 31.0]
["2026-09-01T17:05:22.917150+00:00", "trade", 10.63, 34.0]
["2026-09-01T17:05:22.917151+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:05:22.917152+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917152+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917154+00:00", "trade", 10.63, 800.0]
["2026-09-01T17:05:22.917155+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:05:22.917155+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:05:22.917160+00:00", "trade", 10.63, 4300.0]
["2026-09-01T17:05:22.917160+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:05:22.917160+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.917162+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:05:22.917166+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917168+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917168+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917169+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917173+00:00", "trade", 10.63, 16.0]
["2026-09-01T17:05:22.917174+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917176+00:00", "trade", 10.63, 85.0]
["2026-09-01T17:05:22.917356+00:00", "trade", 10.635, 9.0]
["2026-09-01T17:05:22.917358+00:00", "trade", 10.63, 60.0]
["2026-09-01T17:05:22.917359+00:00", "trade", 10.635, 63.0]
["2026-09-01T17:05:22.917359+00:00", "trade", 10.63, 1100.0]
["2026-09-01T17:05:22.917363+00:00", "trade", 10.635, 59.0]
["2026-09-01T17:05:22.917364+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:05:22.917365+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917370+00:00", "trade", 10.63, 17.0]
["2026-09-01T17:05:22.917370+00:00", "trade", 10.635, 41.0]
["2026-09-01T17:05:22.917372+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:05:22.917374+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917376+00:00", "trade", 10.635, 13.0]
["2026-09-01T17:05:22.917379+00:00", "trade", 10.63, 166.0]
["2026-09-01T17:05:22.917380+00:00", "trade", 10.635, 21.0]
["2026-09-01T17:05:22.917384+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:05:22.917384+00:00", "trade", 10.635, 18.0]
["2026-09-01T17:05:22.917388+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:05:22.917391+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917392+00:00", "trade", 10.635, 11.0]
["2026-09-01T17:05:22.917394+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917396+00:00", "trade", 10.635, 22.0]
["2026-09-01T17:05:22.917399+00:00", "trade", 10.63, 24.0]
["2026-09-01T17:05:22.917403+00:00", "trade", 10.635, 2113.0]
["2026-09-01T17:05:22.917406+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:05:22.917406+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917410+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917414+00:00", "trade", 10.63, 2000.0]
["2026-09-01T17:05:22.917419+00:00", "trade", 10.63, 930.0]
["2026-09-01T17:05:22.917423+00:00", "trade", 10.63, 2350.0]
["2026-09-01T17:05:22.917427+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917430+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917433+00:00", "trade", 10.63, 60.0]
["2026-09-01T17:05:22.917437+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917439+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:05:22.917448+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:05:22.917454+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:05:22.917456+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917459+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917464+00:00", "trade", 10.63, 1952.0]
["2026-09-01T17:05:22.917468+00:00", "trade", 10.63, 762.0]
["2026-09-01T17:05:22.917471+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917478+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917491+00:00", "trade", 10.635, 806.0]
["2026-09-01T17:05:22.917500+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917510+00:00", "trade", 10.63, 2500.0]
["2026-09-01T17:05:22.917517+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917523+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917525+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917530+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917532+00:00", "trade", 10.63, 36.0]
["2026-09-01T17:05:22.917536+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:05:22.917541+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917544+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917549+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917551+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917551+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917558+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.917564+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917568+00:00", "trade", 10.63, 663.0]
["2026-09-01T17:05:22.917571+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917575+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917578+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917596+00:00", "trade", 10.63, 12.0]
["2026-09-01T17:05:22.917596+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917598+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917600+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:05:22.917602+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917604+00:00", "trade", 10.63, 22.0]
["2026-09-01T17:05:22.917606+00:00", "trade", 10.63, 33.0]
["2026-09-01T17:05:22.917606+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917610+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917611+00:00", "trade", 10.63, 1300.0]
["2026-09-01T17:05:22.917613+00:00", "trade", 10.63, 1600.0]
["2026-09-01T17:05:22.917613+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.917613+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:05:22.917617+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.917619+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917632+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917646+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917646+00:00", "trade", 10.63, 250.0]
["2026-09-01T17:05:22.917646+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.917646+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917648+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917652+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:22.917654+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.917663+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:05:22.917663+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:05:22.917663+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.917664+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.917669+00:00", "trade", 10.63, 14.0]
["2026-09-01T17:05:22.917672+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:05:22.917672+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:05:22.917677+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:05:22.917677+00:00", "trade", 10.63, 38.0]
["2026-09-01T17:05:22.917679+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.917679+00:00", "trade", 10.63, 6000.0]
["2026-09-01T17:05:22.917681+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917685+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:05:22.917685+00:00", "trade", 10.63, 1136.0]
["2026-09-01T17:05:22.917686+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:22.917686+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917688+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917692+00:00", "trade", 10.63, 7000.0]
["2026-09-01T17:05:22.917692+00:00", "trade", 10.63, 700.0]
["2026-09-01T17:05:22.917693+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917694+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:05:22.917696+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917699+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.917701+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:05:22.917701+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.917704+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917711+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917717+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917767+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917798+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917824+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917852+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917860+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917980+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.917987+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918000+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918006+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:22.918020+00:00", "trade", 10.63, 84.0]
["2026-09-01T17:05:22.918023+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918072+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918078+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918088+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.918162+00:00", "trade", 10.63, 37.0]
["2026-09-01T17:05:22.918203+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918209+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918217+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918220+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918224+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.918282+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:05:22.918304+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918311+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918318+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918344+00:00", "trade", 10.63, 700.0]
["2026-09-01T17:05:22.918440+00:00", "trade", 10.63, 169.0]
["2026-09-01T17:05:22.918462+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918493+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:05:22.918544+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:22.918576+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918657+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918747+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918748+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.918749+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.918761+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.918950+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.919023+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.919252+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.919415+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:05:22.919609+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.919778+00:00", "trade", 10.63, 238.0]
["2026-09-01T17:05:22.919783+00:00", "trade", 10.63, 1300.0]
["2026-09-01T17:05:22.919790+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:05:22.919793+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:05:22.919797+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.919802+00:00", "trade", 10.63, 12.0]
["2026-09-01T17:05:22.919807+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.919811+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.919816+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:05:22.919819+00:00", "trade", 10.63, 30.0]
["2026-09-01T17:05:22.919866+00:00", "trade", 10.63, 70.0]
["2026-09-01T17:05:22.919870+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920034+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.920077+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.920145+00:00", "trade", 10.63, 16.0]
["2026-09-01T17:05:22.920146+00:00", "trade", 10.63, 484.0]
["2026-09-01T17:05:22.920147+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.920179+00:00", "trade", 10.63, 115.0]
["2026-09-01T17:05:22.920181+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920182+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:05:22.920183+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920186+00:00", "trade", 10.63, 75.0]
["2026-09-01T17:05:22.920188+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920191+00:00", "trade", 10.63, 90.0]
["2026-09-01T17:05:22.920191+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920194+00:00", "trade", 10.63, 99.0]
["2026-09-01T17:05:22.920195+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920197+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920198+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:22.920202+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.920203+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:05:22.920203+00:00", "trade", 10.63, 98.0]
["2026-09-01T17:05:22.920207+00:00", "trade", 10.63, 21.0]
["2026-09-01T17:05:22.920216+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.920228+00:00", "trade", 10.63, 1116.0]
["2026-09-01T17:05:22.920229+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.920231+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.920272+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:05:22.920326+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:05:22.920329+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.920329+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:05:22.920339+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:05:22.920358+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:05:22.920378+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:05:22.920386+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:05:22.920394+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:05:22.920413+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:05:22.920413+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.920413+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.920414+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920426+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920434+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920440+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920447+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920460+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920468+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920469+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920474+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920490+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920497+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920534+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920575+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:05:22.920747+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920758+00:00", "trade", 10.62, 13.0]
["2026-09-01T17:05:22.920764+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920962+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920973+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.920981+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.921001+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.921214+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.921241+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.921433+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.921522+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:05:22.921523+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.921764+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.921968+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.923408+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.924302+00:00", "trade", 10.63, 11.0]
["2026-09-01T17:05:22.925930+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.925942+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:22.929040+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:22.929212+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.934438+00:00", "trade", 10.62, 30.0]
["2026-09-01T17:05:22.935272+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:22.935439+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.936072+00:00", "trade", 10.62, 70.0]
["2026-09-01T17:05:22.939543+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:22.939591+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:22.950949+00:00", "trade", 10.635, 5.0]
["2026-09-01T17:05:22.969289+00:00", "trade", 10.6261, 99.0]
["2026-09-01T17:05:23.018015+00:00", "trade", 10.625, 99.0]
["2026-09-01T17:05:23.018904+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:05:23.023025+00:00", "trade", 10.625, 600.0]
["2026-09-01T17:05:23.035582+00:00", "trade", 10.625, 99.0]
["2026-09-01T17:05:23.656789+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:23.920710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:24.089324+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:24.260917+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:24.750779+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:05:25.061620+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:25.877164+00:00", "trade", 10.625, 60.0]
["2026-09-01T17:05:26.100566+00:00", "trade", 10.6333, 22.0]
["2026-09-01T17:05:27.010386+00:00", "trade", 10.6261, 100.0]
["2026-09-01T17:05:27.715445+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:05:28.235707+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:28.240448+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:29.795852+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:31.821181+00:00", "trade", 10.6333, 65.0]
["2026-09-01T17:05:33.414285+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:33.415239+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.480148+00:00", "trade", 10.631, 5.0]
["2026-09-01T17:05:34.490752+00:00", "trade", 10.63, 591.0]
["2026-09-01T17:05:34.490763+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:05:34.490768+00:00", "trade", 10.63, 1352.0]
["2026-09-01T17:05:34.490775+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.491202+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.491255+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.491273+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.491278+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.508351+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.557266+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:05:34.557563+00:00", "trade", 10.63, 7.0]
["2026-09-01T17:05:34.558275+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.565952+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:05:34.566719+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:34.808291+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:35.567046+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:35.725086+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:35.725534+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:36.122860+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:36.290255+00:00", "trade", 10.6291, 75.0]
["2026-09-01T17:05:36.725405+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:05:36.725602+00:00", "trade", 10.625, 72.0]
["2026-09-01T17:05:36.745552+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:37.259191+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:37.259628+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:37.260039+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:37.260421+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:37.661387+00:00", "trade", 10.6261, 25.0]
["2026-09-01T17:05:37.661753+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:05:37.966006+00:00", "trade", 10.6309, 33.0]
["2026-09-01T17:05:38.444814+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:38.447737+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:38.448443+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:38.864967+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:05:39.563367+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:39.563370+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:39.563836+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:39.564125+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:39.568990+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:05:39.569496+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:05:39.569568+00:00", "trade", 10.625, 63.0]
["2026-09-01T17:05:39.570246+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:39.576781+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:05:39.579333+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:05:40.032084+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:40.199399+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:40.872125+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:40.872596+00:00", "trade", 10.6289, 1000.0]
["2026-09-01T17:05:41.250851+00:00", "trade", 10.6332, 61.0]
["2026-09-01T17:05:42.092826+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:05:43.352059+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:43.885902+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:43.943419+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:05:43.943787+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:05:46.796289+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:46.996510+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:46.996589+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:47.156886+00:00", "trade", 10.625, 45.0]
["2026-09-01T17:05:47.773824+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:05:47.773969+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:05:48.067043+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:48.722993+00:00", "trade", 10.6332, 100.0]
["2026-09-01T17:05:49.081063+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.307080+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.399559+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.399649+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.399663+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.407117+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.785347+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.785720+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:49.822591+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:50.203719+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:50.697191+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:51.554603+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:51.898191+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:52.934802+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:52.934851+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:52.934879+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:53.061975+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:53.374772+00:00", "trade", 10.63, 111.0]
["2026-09-01T17:05:53.967050+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:55.673986+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:05:57.021622+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.021705+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.021997+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.022423+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.022461+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.022778+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:05:57.022780+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.437271+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.555557+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:57.836862+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:58.609508+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:05:59.070028+00:00", "trade", 10.624, 2.0]
["2026-09-01T17:05:59.070387+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:05:59.070668+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:05:59.308456+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:05:59.309528+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:05:59.366653+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:05:59.367371+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:00.717799+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:00.897419+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:06:00.998273+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:06:01.283848+00:00", "trade", 10.6277, 4.0]
["2026-09-01T17:06:01.283857+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:06:01.694204+00:00", "trade", 10.6321, 1.0]
["2026-09-01T17:06:02.667690+00:00", "trade", 10.6306, 32.0]
["2026-09-01T17:06:04.423212+00:00", "trade", 10.6314, 21.0]
["2026-09-01T17:06:04.486380+00:00", "trade", 10.6306, 4.0]
["2026-09-01T17:06:05.285225+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:05.285259+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:06:05.285420+00:00", "trade", 10.625, 150.0]
["2026-09-01T17:06:05.972164+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:06:07.010268+00:00", "trade", 10.63, 89.0]
["2026-09-01T17:06:07.517712+00:00", "trade", 10.6261, 31.0]
["2026-09-01T17:06:07.780119+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:06:08.003049+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:10.244046+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:06:12.123010+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:12.155543+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:06:12.155880+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:12.155887+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:12.155905+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:12.156440+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:12.249293+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:06:12.506286+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:12.506304+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:12.664036+00:00", "trade", 10.625, 500.0]
["2026-09-01T17:06:14.121323+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:14.348273+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:06:14.580792+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:14.580794+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:14.962664+00:00", "trade", 10.6329, 100.0]
["2026-09-01T17:06:15.796282+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:17.408830+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:18.644806+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:06:18.665651+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:06:19.369508+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:06:20.853173+00:00", "trade", 10.6304, 5.0]
["2026-09-01T17:06:22.535247+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:22.797038+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:06:23.059364+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:23.278198+00:00", "trade", 10.63, 30.0]
["2026-09-01T17:06:25.352525+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:06:25.831764+00:00", "trade", 10.6313, 40.0]
["2026-09-01T17:06:26.506454+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:27.547482+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:27.961814+00:00", "trade", 10.6304, 33.0]
["2026-09-01T17:06:29.128554+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:29.821984+00:00", "trade", 10.6261, 16.0]
["2026-09-01T17:06:30.420237+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:31.878410+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:32.187424+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:32.199011+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T17:06:33.049327+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:33.059750+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:33.059806+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:33.112478+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:33.671973+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:33.774532+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:35.847873+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:35.859378+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:36.292029+00:00", "trade", 10.6262, 1395.0]
["2026-09-01T17:06:36.292752+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:36.454855+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:36.527075+00:00", "trade", 10.6312, 79.0]
["2026-09-01T17:06:37.604039+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:37.930725+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:37.999124+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:38.635664+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:39.099016+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:06:39.099710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:39.149168+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:39.658791+00:00", "trade", 10.6289, 1000.0]
["2026-09-01T17:06:39.659510+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:39.748117+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:40.386048+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:06:40.393109+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:06:40.395023+00:00", "trade", 10.63, 394.0]
["2026-09-01T17:06:41.896147+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:41.897082+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:42.111033+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:42.329870+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:42.804947+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:06:42.949523+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:43.918330+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:43.966916+00:00", "trade", 10.6265, 16.0]
["2026-09-01T17:06:43.967615+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:43.970753+00:00", "trade", 10.6265, 193.0]
["2026-09-01T17:06:44.116077+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:44.371792+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:44.558057+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:44.904396+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:06:44.981279+00:00", "trade", 10.6267, 1100.0]
["2026-09-01T17:06:45.134854+00:00", "trade", 10.6238, 10.0]
["2026-09-01T17:06:46.171485+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:46.810901+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:47.204677+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:06:48.244802+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:48.245140+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.245154+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.245174+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.245231+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.245736+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.253032+00:00", "trade", 10.63, 114.0]
["2026-09-01T17:06:48.253497+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.255322+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:06:48.255323+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:06:48.255325+00:00", "trade", 10.63, 68.0]
["2026-09-01T17:06:48.255326+00:00", "trade", 10.63, 1568.0]
["2026-09-01T17:06:48.255330+00:00", "trade", 10.63, 1600.0]
["2026-09-01T17:06:48.255330+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:06:48.255332+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:06:48.255333+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:48.255338+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:06:48.255942+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.255961+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:06:48.255961+00:00", "trade", 10.63, 655.0]
["2026-09-01T17:06:48.256022+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.256029+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.256086+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.256097+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.256114+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.257691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.271141+00:00", "trade", 10.63, 3099.0]
["2026-09-01T17:06:48.272012+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:06:48.287246+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.287693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.611894+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:48.687384+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:49.022045+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.180765+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.193769+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.313360+00:00", "trade", 10.63, 196.0]
["2026-09-01T17:06:49.313363+00:00", "trade", 10.63, 198.0]
["2026-09-01T17:06:49.313699+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:06:49.313827+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.313841+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.313887+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.313902+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.314724+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.339731+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.424041+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.424524+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:49.424907+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:50.551289+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:51.001378+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:51.383018+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:51.383485+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:51.799382+00:00", "trade", 10.626, 1000.0]
["2026-09-01T17:06:51.800507+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:51.803055+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:52.467281+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:52.467396+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:53.056984+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:06:53.390646+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:06:53.390689+00:00", "trade", 10.63, 34.0]
["2026-09-01T17:06:54.608921+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:54.609352+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:54.897594+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:54.898006+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:58.422547+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:06:58.422552+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:58.423041+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:58.423485+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:06:58.767961+00:00", "trade", 10.6261, 100.0]
["2026-09-01T17:06:59.121578+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:07:01.021630+00:00", "trade", 10.6322, 50.0]
["2026-09-01T17:07:01.726518+00:00", "trade", 10.6309, 1.0]
["2026-09-01T17:07:02.723732+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:07:06.323798+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:07:06.549003+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:06.549452+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:07.329576+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:07.470394+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:07.470809+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:07.545606+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:07:07.857866+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:08.179808+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:08.525751+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:07:09.325113+00:00", "trade", 10.6201, 1.0]
["2026-09-01T17:07:11.899454+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:07:11.931724+00:00", "trade", 10.6297, 13.0]
["2026-09-01T17:07:16.323585+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:16.323880+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:16.324265+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:16.538935+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:16.689593+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:16.875786+00:00", "trade", 10.625, 68.0]
["2026-09-01T17:07:17.378628+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:17.379789+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:17.549481+00:00", "trade", 10.6297, 31.0]
["2026-09-01T17:07:17.602700+00:00", "trade", 10.6321, 13.0]
["2026-09-01T17:07:17.851990+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:07:17.852751+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:18.343354+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:18.488933+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:18.489003+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:18.489239+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:18.489622+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:19.185875+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:07:19.519255+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:19.519292+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:19.519541+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:19.519928+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:19.575976+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:07:21.019733+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:21.019767+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:21.020017+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:21.020404+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:21.530473+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:21.685087+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:22.468638+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:22.673746+00:00", "trade", 10.6261, 45.0]
["2026-09-01T17:07:22.698141+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:22.698644+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:22.936412+00:00", "trade", 10.6281, 43.0]
["2026-09-01T17:07:23.151357+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:07:23.152091+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:23.264943+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:07:23.264975+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:07:23.741728+00:00", "trade", 10.629, 2829.0]
["2026-09-01T17:07:25.053992+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:07:25.723048+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:07:26.033751+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:07:26.093809+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:26.094395+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:26.460481+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:26.830099+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:26.883473+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:26.883861+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:26.884405+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:27.140058+00:00", "trade", 10.63, 94.0]
["2026-09-01T17:07:27.140087+00:00", "trade", 10.625, 94.0]
["2026-09-01T17:07:27.140136+00:00", "trade", 10.63, 118.0]
["2026-09-01T17:07:27.140235+00:00", "trade", 10.625, 3056.0]
["2026-09-01T17:07:27.140763+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:27.151357+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:27.210268+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:28.717402+00:00", "trade", 10.628, 4.0]
["2026-09-01T17:07:28.944752+00:00", "trade", 10.6299, 16.0]
["2026-09-01T17:07:28.954879+00:00", "trade", 10.624, 2.0]
["2026-09-01T17:07:28.974226+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:07:29.245662+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:29.277951+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:29.638241+00:00", "trade", 10.6289, 101.0]
["2026-09-01T17:07:29.687926+00:00", "trade", 10.6299, 1900.0]
["2026-09-01T17:07:29.791909+00:00", "trade", 10.625, 13.0]
["2026-09-01T17:07:30.192772+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:30.192831+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:33.019578+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:33.020053+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:33.094877+00:00", "trade", 10.625, 74.0]
["2026-09-01T17:07:33.095553+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:07:33.519076+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:33.652117+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:34.019497+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:34.020035+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:34.177468+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:34.490787+00:00", "trade", 10.6281, 5.0]
["2026-09-01T17:07:34.491503+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:35.559318+00:00", "trade", 10.628, 11.0]
["2026-09-01T17:07:37.636585+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:37.637062+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:38.242975+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:07:38.401901+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:38.505905+00:00", "trade", 10.62, 109.0]
["2026-09-01T17:07:38.531908+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:40.551980+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:07:41.875437+00:00", "trade", 10.6279, 32.0]
["2026-09-01T17:07:42.137932+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:43.047673+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:43.085392+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:07:45.007874+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:07:45.008249+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:07:45.091167+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:07:45.741981+00:00", "trade", 10.6318, 100.0]
["2026-09-01T17:07:45.942405+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:45.942519+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:46.687451+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:46.786590+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:46.786595+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:48.637549+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:49.990432+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:07:52.510208+00:00", "trade", 10.6299, 2.0]
["2026-09-01T17:07:52.626405+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:07:55.774281+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:07:56.052743+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:07:56.233863+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:07:57.088505+00:00", "trade", 10.6261, 11.0]
["2026-09-01T17:07:57.090625+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:07:58.061385+00:00", "trade", 10.6272, 100.0]
["2026-09-01T17:07:58.536202+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:07:59.791802+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:07:59.874895+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:08:00.366925+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:01.420766+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:08:01.673099+00:00", "trade", 10.6302, 1.0]
["2026-09-01T17:08:02.574088+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:08:04.033115+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:08:04.150763+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:08:04.346306+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:04.509287+00:00", "trade", 10.6282, 5.0]
["2026-09-01T17:08:05.202750+00:00", "trade", 10.6318, 100.0]
["2026-09-01T17:08:05.285174+00:00", "trade", 10.6282, 31.0]
["2026-09-01T17:08:05.285824+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:08:05.596675+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:06.652724+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:08:08.746602+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:08:09.010079+00:00", "trade", 10.6288, 2000.0]
["2026-09-01T17:08:09.261230+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:08:10.394906+00:00", "trade", 10.6286, 10.0]
["2026-09-01T17:08:10.457973+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:08:10.523650+00:00", "trade", 10.6304, 43.0]
["2026-09-01T17:08:10.621704+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:10.621762+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:11.041291+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:11.041733+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:11.746850+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:12.338801+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:08:12.339169+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:08:12.652733+00:00", "trade", 10.6282, 11.0]
["2026-09-01T17:08:13.741598+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:08:13.907999+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:13.908050+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.167460+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.668255+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.721184+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:08:15.721553+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:08:15.732100+00:00", "trade", 10.63, 846.0]
["2026-09-01T17:08:15.732111+00:00", "trade", 10.63, 835.0]
["2026-09-01T17:08:15.732117+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.732567+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.732578+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.732627+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.732645+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.732950+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.733389+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.837469+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:15.837478+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:16.200927+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:16.201646+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:16.426898+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:17.011974+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:17.271644+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:17.434397+00:00", "trade", 10.6261, 75.0]
["2026-09-01T17:08:17.799109+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:17.805393+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:17.806107+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.096000+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.128662+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:08:18.129372+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.197182+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:18.197617+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.197810+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.197875+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.198262+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.198274+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:18.997738+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:08:18.998416+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:08:18.998743+00:00", "trade", 10.625, 168.0]
["2026-09-01T17:08:18.999424+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:19.017859+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:19.369976+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:19.578422+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:19.620096+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:20.031801+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:20.032204+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:20.032657+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:20.801347+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:20.801356+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:20.801797+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:21.339504+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:21.339915+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:21.471891+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:21.640472+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:21.907547+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:22.009279+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:08:22.009962+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:22.170077+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:22.280493+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:08:22.280502+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:08:22.281205+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:22.707288+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:22.751245+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:08:22.752087+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.183267+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.183686+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.415745+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.495079+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.562894+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.604569+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.613696+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:08:23.614416+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:23.614802+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:24.195191+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:24.520079+00:00", "trade", 10.6284, 11.0]
["2026-09-01T17:08:24.783732+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:24.783739+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:25.257430+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:25.257829+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:25.258284+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:25.479809+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:25.955755+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:26.170136+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:26.170539+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:26.646868+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:28.088912+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:28.089378+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:28.355196+00:00", "trade", 10.6284, 4.0]
["2026-09-01T17:08:28.355952+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:28.588219+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:28.897499+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:28.897975+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:29.131005+00:00", "trade", 10.6284, 31.0]
["2026-09-01T17:08:29.852423+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:29.852451+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:29.852466+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:30.242783+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:30.315641+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:30.316103+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:30.316911+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:32.015661+00:00", "trade", 10.6299, 37.0]
["2026-09-01T17:08:32.833642+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:34.141463+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:34.161230+00:00", "trade", 10.63, 15.0]
["2026-09-01T17:08:34.200394+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:08:36.426367+00:00", "trade", 10.6261, 69.0]
["2026-09-01T17:08:37.567370+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:37.733224+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:39.371045+00:00", "trade", 10.6282, 3.0]
["2026-09-01T17:08:39.418232+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:08:39.463160+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:39.463168+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:41.541107+00:00", "trade", 10.6297, 100.0]
["2026-09-01T17:08:41.615547+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:41.615633+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:41.617097+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:44.562594+00:00", "trade", 10.6281, 5.0]
["2026-09-01T17:08:45.092627+00:00", "trade", 10.625, 454.0]
["2026-09-01T17:08:45.095032+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:08:45.580543+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:45.588612+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:46.180580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:47.241322+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:47.313029+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:47.767697+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:48.037334+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:48.080664+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:48.116020+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:48.384246+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:08:48.570876+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:08:48.570991+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:08:48.571587+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:49.174267+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:08:50.482106+00:00", "trade", 10.6312, 100.0]
["2026-09-01T17:08:50.557921+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:08:50.558298+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:08:50.661389+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:08:51.403932+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:08:51.406329+00:00", "trade", 10.6298, 1000.0]
["2026-09-01T17:08:51.602745+00:00", "trade", 10.6297, 1000.0]
["2026-09-01T17:08:53.392108+00:00", "trade", 10.6281, 32.0]
["2026-09-01T17:08:53.484577+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:08:53.484936+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:08:53.634050+00:00", "trade", 10.63, 1565.0]
["2026-09-01T17:08:53.634060+00:00", "trade", 10.63, 335.0]
["2026-09-01T17:08:53.634066+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:54.800901+00:00", "trade", 10.6283, 4.0]
["2026-09-01T17:08:55.433040+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:56.433679+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:08:56.655181+00:00", "trade", 10.625, 1231.0]
["2026-09-01T17:08:56.697976+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:08:57.354828+00:00", "trade", 10.63, 367.0]
["2026-09-01T17:08:57.355197+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:08:57.355554+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:08:58.022252+00:00", "trade", 10.63, 4500.0]
["2026-09-01T17:08:58.024803+00:00", "trade", 10.6298, 4500.0]
["2026-09-01T17:09:00.252357+00:00", "trade", 10.63, 2215.0]
["2026-09-01T17:09:00.252358+00:00", "trade", 10.63, 618.0]
["2026-09-01T17:09:00.252483+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:09:00.252485+00:00", "trade", 10.63, 950.0]
["2026-09-01T17:09:00.252486+00:00", "trade", 10.63, 900.0]
["2026-09-01T17:09:00.252488+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:09:00.252490+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:00.252492+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:00.252494+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:09:00.252494+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:00.252497+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:00.253040+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:00.253114+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:00.253167+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:00.253174+00:00", "trade", 10.63, 147.0]
["2026-09-01T17:09:00.253218+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:00.253932+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:00.603903+00:00", "trade", 10.6299, 94.0]
["2026-09-01T17:09:00.654396+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:09:00.691375+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:00.812130+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:01.267038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:01.345029+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:01.385236+00:00", "trade", 10.625, 1900.0]
["2026-09-01T17:09:01.416000+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:09:02.437038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:02.606932+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:03.689135+00:00", "trade", 10.6276, 1000.0]
["2026-09-01T17:09:03.892882+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:03.895310+00:00", "trade", 10.6298, 1000.0]
["2026-09-01T17:09:04.281074+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:04.281368+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:04.302093+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:04.354323+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:04.653493+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:09:04.831010+00:00", "trade", 10.6299, 2100.0]
["2026-09-01T17:09:05.095374+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:05.598295+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:09:06.134998+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:06.254741+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:06.915403+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:06.915481+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:06.964122+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:07.122062+00:00", "trade", 10.6297, 1.0]
["2026-09-01T17:09:07.653493+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:09:07.967039+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:08.440251+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:08.441463+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:08.602485+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:08.602597+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:08.602936+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:09.189121+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:09.426030+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:10.200705+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:10.517375+00:00", "trade", 10.6297, 59.0]
["2026-09-01T17:09:10.654427+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:09:10.989360+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:10.989741+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:10.990178+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:11.017359+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:11.017755+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:11.598313+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:11.656751+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:11.783396+00:00", "trade", 10.6212, 200.0]
["2026-09-01T17:09:11.883728+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:11.934319+00:00", "trade", 10.6287, 15.0]
["2026-09-01T17:09:11.964351+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:12.939631+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:12.940328+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:12.940780+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:13.410416+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:13.592623+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:13.788342+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:13.788422+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:14.005554+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:14.500710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:14.655050+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:09:14.840574+00:00", "trade", 10.6293, 8.0]
["2026-09-01T17:09:14.867035+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.380266+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.497787+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.575023+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.665758+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.681296+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:09:15.814600+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.814650+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.814701+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.815096+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:15.909626+00:00", "trade", 10.6276, 1000.0]
["2026-09-01T17:09:15.960129+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.082657+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:16.083431+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.085035+00:00", "trade", 10.6298, 1000.0]
["2026-09-01T17:09:16.633642+00:00", "trade", 10.63, 800.0]
["2026-09-01T17:09:16.633653+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:16.633657+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:16.633663+00:00", "trade", 10.63, 71.0]
["2026-09-01T17:09:16.633667+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634167+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634181+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634192+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634200+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634209+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634217+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634227+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634493+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634508+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634722+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.634969+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:09:16.711440+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:09:16.730990+00:00", "trade", 10.63, 131.0]
["2026-09-01T17:09:16.935040+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:09:17.247238+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:09:17.247239+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:17.247241+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247242+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247245+00:00", "trade", 10.63, 1400.0]
["2026-09-01T17:09:17.247320+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:09:17.247324+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247328+00:00", "trade", 10.63, 302.0]
["2026-09-01T17:09:17.247330+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:09:17.247331+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:09:17.247333+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:09:17.247336+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247338+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:09:17.247340+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:09:17.247342+00:00", "trade", 10.63, 16.0]
["2026-09-01T17:09:17.247342+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:09:17.247342+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:09:17.247344+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:09:17.247346+00:00", "trade", 10.63, 953.0]
["2026-09-01T17:09:17.247346+00:00", "trade", 10.63, 800.0]
["2026-09-01T17:09:17.247348+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:09:17.247348+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247349+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:09:17.247352+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247353+00:00", "trade", 10.63, 198.0]
["2026-09-01T17:09:17.247360+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:09:17.247369+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247387+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247389+00:00", "trade", 10.63, 27.0]
["2026-09-01T17:09:17.247394+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:09:17.247394+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:09:17.247394+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247395+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:09:17.247400+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:09:17.247402+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247402+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247403+00:00", "trade", 10.63, 24.0]
["2026-09-01T17:09:17.247405+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247407+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:17.247409+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:09:17.247410+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:09:17.247410+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:09:17.247410+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247414+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:09:17.247415+00:00", "trade", 10.63, 278.0]
["2026-09-01T17:09:17.247473+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247480+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247487+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247496+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247512+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247685+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247708+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247781+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247794+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247795+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:09:17.247808+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247833+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:09:17.247870+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.247904+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.248006+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.248211+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.248275+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.248293+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.248481+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.248503+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.248861+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.249239+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.249295+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.250416+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.251374+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.254068+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.256158+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:09:17.293961+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.348079+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.448420+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.448872+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:17.452540+00:00", "trade", 10.6388, 1.0]
["2026-09-01T17:09:17.554175+00:00", "trade", 10.6289, 32.0]
["2026-09-01T17:09:18.139661+00:00", "trade", 10.629, 3.0]
["2026-09-01T17:09:18.142998+00:00", "trade", 10.629, 3.0]
["2026-09-01T17:09:19.136588+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:19.136614+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:19.137321+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:19.160984+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:19.230653+00:00", "trade", 10.635, 4500.0]
["2026-09-01T17:09:19.682276+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:19.682999+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:19.690769+00:00", "trade", 10.635, 87.0]
["2026-09-01T17:09:19.693290+00:00", "trade", 10.635, 727.0]
["2026-09-01T17:09:19.736718+00:00", "trade", 10.635, 32.0]
["2026-09-01T17:09:19.740733+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:20.088772+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:20.088800+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:20.284742+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:20.356554+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:20.601409+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:21.656297+00:00", "trade", 10.635, 179.0]
["2026-09-01T17:09:21.656634+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:21.656700+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:21.656737+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:21.657153+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:21.657251+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:21.658204+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:21.660016+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:22.130010+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:22.202117+00:00", "trade", 10.64, 12.0]
["2026-09-01T17:09:22.202177+00:00", "trade", 10.635, 12.0]
["2026-09-01T17:09:22.202283+00:00", "trade", 10.635, 137.0]
["2026-09-01T17:09:22.516458+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:22.516486+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:22.516499+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:22.570429+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:22.840575+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:09:22.840933+00:00", "trade", 10.64, 5.0]
["2026-09-01T17:09:22.847061+00:00", "trade", 10.6399, 3282.0]
["2026-09-01T17:09:22.941334+00:00", "trade", 10.6299, 11.0]
["2026-09-01T17:09:22.943098+00:00", "trade", 10.6309, 20.0]
["2026-09-01T17:09:23.566692+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:23.571172+00:00", "trade", 10.635, 230.0]
["2026-09-01T17:09:24.435050+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:24.539900+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:24.561379+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:24.889825+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:24.889852+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:24.947366+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:25.370662+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:25.577168+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:27.011865+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:27.011886+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:27.012326+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:27.044390+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:27.257077+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:27.944096+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:28.571524+00:00", "trade", 10.64, 3.0]
["2026-09-01T17:09:28.571668+00:00", "trade", 10.635, 16.0]
["2026-09-01T17:09:28.573490+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:28.573552+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:28.574314+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:28.677875+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:28.718425+00:00", "trade", 10.6301, 5.0]
["2026-09-01T17:09:28.945791+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:29.666691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:29.778270+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:30.003768+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:30.660606+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:30.907566+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:30.922635+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:31.675765+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:31.676261+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:32.023754+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:32.428576+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:32.523657+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:32.838825+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:33.862403+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:33.985913+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:34.003088+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:34.046692+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:34.402421+00:00", "trade", 10.6301, 100.0]
["2026-09-01T17:09:34.519337+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:34.891866+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:35.154382+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:35.295588+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:35.708346+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:09:36.376789+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:37.156361+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:37.834081+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:38.607310+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:39.255256+00:00", "trade", 10.63, 12.0]
["2026-09-01T17:09:40.479978+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:40.480424+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:40.534808+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:40.535387+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:40.535860+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:40.575970+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:41.876533+00:00", "trade", 10.6301, 32.0]
["2026-09-01T17:09:41.877698+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:41.879351+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:09:41.879553+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:41.879854+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:41.879867+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:42.337881+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:42.500971+00:00", "trade", 10.6303, 2.0]
["2026-09-01T17:09:42.545339+00:00", "trade", 10.635, 15.0]
["2026-09-01T17:09:42.545347+00:00", "trade", 10.64, 15.0]
["2026-09-01T17:09:42.826801+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:43.086174+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:43.777342+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:44.822597+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:45.880432+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:46.590258+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:46.665637+00:00", "trade", 10.63, 56.0]
["2026-09-01T17:09:46.756710+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:09:47.149325+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:47.362711+00:00", "trade", 10.6377, 3.0]
["2026-09-01T17:09:47.762448+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:47.800284+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:47.800311+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:47.800356+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:47.801057+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:47.801640+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:09:47.912908+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:48.118633+00:00", "trade", 10.6299, 100.0]
["2026-09-01T17:09:48.801375+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:48.866691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:48.944208+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:49.078389+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:50.793019+00:00", "trade", 10.6299, 200.0]
["2026-09-01T17:09:51.145603+00:00", "trade", 10.64, 2.0]
["2026-09-01T17:09:51.145630+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:09:51.311726+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:51.829028+00:00", "trade", 10.6299, 6.0]
["2026-09-01T17:09:51.888224+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:51.888632+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:51.892874+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:52.056942+00:00", "trade", 10.63, 24.0]
["2026-09-01T17:09:52.056949+00:00", "trade", 10.635, 24.0]
["2026-09-01T17:09:52.241505+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:52.241861+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:52.242216+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:52.514764+00:00", "trade", 10.6302, 4.0]
["2026-09-01T17:09:52.514891+00:00", "trade", 10.6302, 13.0]
["2026-09-01T17:09:52.752106+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:53.165944+00:00", "trade", 10.63, 24.0]
["2026-09-01T17:09:53.185465+00:00", "trade", 10.635, 296.0]
["2026-09-01T17:09:53.185478+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:53.185482+00:00", "trade", 10.635, 500.0]
["2026-09-01T17:09:53.188997+00:00", "trade", 10.635, 1804.0]
["2026-09-01T17:09:53.190167+00:00", "trade", 10.635, 210.0]
["2026-09-01T17:09:53.362443+00:00", "trade", 10.636, 1.0]
["2026-09-01T17:09:54.118082+00:00", "trade", 10.635, 83.0]
["2026-09-01T17:09:54.118091+00:00", "trade", 10.64, 83.0]
["2026-09-01T17:09:54.118118+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:54.118125+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:09:54.118146+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:09:54.118166+00:00", "trade", 10.64, 12.0]
["2026-09-01T17:09:54.118174+00:00", "trade", 10.635, 12.0]
["2026-09-01T17:09:54.118182+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:54.118194+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:09:54.118246+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:09:54.118255+00:00", "trade", 10.64, 5.0]
["2026-09-01T17:09:54.118263+00:00", "trade", 10.635, 5.0]
["2026-09-01T17:09:54.118614+00:00", "trade", 10.635, 600.0]
["2026-09-01T17:09:54.732666+00:00", "trade", 10.6301, 101.0]
["2026-09-01T17:09:55.386563+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:55.601441+00:00", "trade", 10.6301, 300.0]
["2026-09-01T17:09:56.361109+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:56.594597+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:57.099497+00:00", "trade", 10.6311, 1000.0]
["2026-09-01T17:09:57.120572+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:09:57.421928+00:00", "trade", 10.6301, 56.0]
["2026-09-01T17:09:57.550521+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:57.783699+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:09:58.138378+00:00", "trade", 10.635, 50.0]
["2026-09-01T17:09:58.452903+00:00", "trade", 10.6301, 67.0]
["2026-09-01T17:09:58.652034+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:00.321350+00:00", "trade", 10.635, 7.0]
["2026-09-01T17:10:00.321497+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:00.644757+00:00", "trade", 10.635, 18.0]
["2026-09-01T17:10:01.434105+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:10:01.721540+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:10:01.721567+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:10:01.721597+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:10:01.981678+00:00", "trade", 10.6301, 1600.0]
["2026-09-01T17:10:02.577709+00:00", "trade", 10.6361, 9.0]
["2026-09-01T17:10:02.578074+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:10:02.734736+00:00", "trade", 10.6377, 1.0]
["2026-09-01T17:10:03.640424+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:10:04.320769+00:00", "trade", 10.6301, 100.0]
["2026-09-01T17:10:06.542622+00:00", "trade", 10.6299, 700.0]
["2026-09-01T17:10:06.656662+00:00", "trade", 10.6305, 33.0]
["2026-09-01T17:10:07.012449+00:00", "trade", 10.6389, 1369.0]
["2026-09-01T17:10:07.064915+00:00", "trade", 10.64, 14.0]
["2026-09-01T17:10:07.064924+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:10:07.091145+00:00", "trade", 10.635, 15.0]
["2026-09-01T17:10:07.350850+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:10:09.017855+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:09.979121+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:10.033349+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:10.241675+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:11.170689+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:11.525049+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:10:11.644605+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:11.965150+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:10:12.029758+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:12.161368+00:00", "trade", 10.631, 100.0]
["2026-09-01T17:10:13.000252+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:14.172929+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:10:14.173099+00:00", "trade", 10.635, 70.0]
["2026-09-01T17:10:14.175758+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:10:14.175960+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:14.176271+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:14.176739+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:14.177573+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:14.237765+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:14.343716+00:00", "trade", 10.6348, 1000.0]
["2026-09-01T17:10:14.496329+00:00", "trade", 10.6339, 5.0]
["2026-09-01T17:10:14.905854+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:15.366262+00:00", "trade", 10.635, 278.0]
["2026-09-01T17:10:15.522376+00:00", "trade", 10.6311, 52.0]
["2026-09-01T17:10:15.524057+00:00", "trade", 10.6311, 78.0]
["2026-09-01T17:10:16.278780+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:16.307920+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:17.028290+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:17.235412+00:00", "trade", 10.6344, 1.0]
["2026-09-01T17:10:17.480448+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:18.272869+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:18.500411+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:19.013174+00:00", "trade", 10.6309, 4.0]
["2026-09-01T17:10:19.018396+00:00", "trade", 10.6323, 2.0]
["2026-09-01T17:10:19.079628+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:19.557381+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:20.027777+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:10:20.691615+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:20.811557+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:10:20.814166+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:10:20.883691+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:21.426955+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:10:22.102738+00:00", "trade", 10.635, 172.0]
["2026-09-01T17:10:22.103155+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:22.103203+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:22.103287+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:22.479429+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:26.527494+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.219840+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.434836+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.557051+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.557570+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.656055+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.656543+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.658920+00:00", "trade", 10.64, 34.0]
["2026-09-01T17:10:27.659442+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.659899+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.842426+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.951296+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:27.951763+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:28.051907+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:28.242858+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:28.244388+00:00", "trade", 10.63, 53.0]
["2026-09-01T17:10:28.631168+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:28.790227+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:28.806878+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:28.913930+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:29.667394+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:29.786645+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:29.955084+00:00", "trade", 10.64, 14.0]
["2026-09-01T17:10:29.958699+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:29.987592+00:00", "trade", 10.635, 24.0]
["2026-09-01T17:10:29.987624+00:00", "trade", 10.63, 24.0]
["2026-09-01T17:10:31.242728+00:00", "trade", 10.6311, 100.0]
["2026-09-01T17:10:31.986177+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:10:32.017072+00:00", "trade", 10.6309, 33.0]
["2026-09-01T17:10:32.058380+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T17:10:32.513326+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:33.550627+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:33.721225+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:34.591187+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:34.613471+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:35.770569+00:00", "trade", 10.635, 50.0]
["2026-09-01T17:10:35.813646+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:10:35.973697+00:00", "trade", 10.6358, 13.0]
["2026-09-01T17:10:37.257866+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:37.747708+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:10:38.838921+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:10:38.839576+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:10:39.721622+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:39.735271+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:43.371981+00:00", "trade", 10.631, 4.0]
["2026-09-01T17:10:44.296489+00:00", "trade", 10.6399, 100.0]
["2026-09-01T17:10:45.834370+00:00", "trade", 10.6346, 24.0]
["2026-09-01T17:10:46.431410+00:00", "trade", 10.64, 2.0]
["2026-09-01T17:10:46.431423+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:10:46.643555+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:46.737399+00:00", "trade", 10.6372, 25.0]
["2026-09-01T17:10:46.738174+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:46.877450+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:46.935689+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:47.515536+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:47.771371+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:47.771405+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:47.771668+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:10:48.952705+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:51.733611+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:51.922721+00:00", "trade", 10.631, 50.0]
["2026-09-01T17:10:52.358179+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:52.454433+00:00", "trade", 10.6361, 100.0]
["2026-09-01T17:10:52.644330+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:52.957189+00:00", "trade", 10.6343, 1.0]
["2026-09-01T17:10:53.607891+00:00", "trade", 10.635, 1000.0]
["2026-09-01T17:10:54.082413+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:54.085794+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:54.208978+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:54.210003+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:56.435908+00:00", "trade", 10.6312, 32.0]
["2026-09-01T17:10:56.536359+00:00", "trade", 10.6348, 50.0]
["2026-09-01T17:10:56.780381+00:00", "trade", 10.6361, 46.0]
["2026-09-01T17:10:56.781672+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:10:56.782036+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:10:57.685584+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:57.736333+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:58.111074+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:10:58.120246+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:58.151136+00:00", "trade", 10.635, 172.0]
["2026-09-01T17:10:59.451619+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:10:59.678112+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:10:59.698794+00:00", "trade", 10.6305, 52.0]
["2026-09-01T17:11:00.477021+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:11:01.086286+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:01.157809+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:01.358869+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:11:01.359788+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:11:01.653262+00:00", "trade", 10.6301, 3.0]
["2026-09-01T17:11:01.783622+00:00", "trade", 10.6361, 15.0]
["2026-09-01T17:11:03.345042+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:03.835597+00:00", "trade", 10.635, 400.0]
["2026-09-01T17:11:03.941596+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:04.516629+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:11:04.835624+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:11:04.880961+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:05.081695+00:00", "trade", 10.635, 57.0]
["2026-09-01T17:11:05.081715+00:00", "trade", 10.63, 57.0]
["2026-09-01T17:11:05.533282+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:05.533712+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:05.534177+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:05.534623+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:05.549731+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:05.583976+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:06.161506+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:06.816755+00:00", "trade", 10.635, 27.0]
["2026-09-01T17:11:08.130279+00:00", "trade", 10.6335, 4.0]
["2026-09-01T17:11:08.698098+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:11:08.798923+00:00", "trade", 10.631, 2829.0]
["2026-09-01T17:11:09.632718+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:09.821900+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:12.578302+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:11:12.581915+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:11:12.582422+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:12.582854+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:13.177622+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:14.228139+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:14.313838+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:14.314758+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:14.561545+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:14.839456+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:15.435684+00:00", "trade", 10.6399, 11.0]
["2026-09-01T17:11:15.520584+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:16.037687+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:16.252139+00:00", "trade", 10.64, 10.0]
["2026-09-01T17:11:18.223852+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:18.746871+00:00", "trade", 10.6304, 100.0]
["2026-09-01T17:11:18.882775+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:19.578049+00:00", "trade", 10.6361, 100.0]
["2026-09-01T17:11:20.321669+00:00", "trade", 10.6308, 48.0]
["2026-09-01T17:11:20.961512+00:00", "trade", 10.6308, 100.0]
["2026-09-01T17:11:21.133118+00:00", "trade", 10.6323, 189.0]
["2026-09-01T17:11:21.238860+00:00", "trade", 10.6346, 33.0]
["2026-09-01T17:11:21.563924+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:21.566490+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.162612+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.163971+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.316758+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:11:22.317538+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.317986+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.358021+00:00", "trade", 10.6349, 43.0]
["2026-09-01T17:11:22.418581+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.509339+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.577301+00:00", "trade", 10.6329, 32.0]
["2026-09-01T17:11:22.578535+00:00", "trade", 10.6329, 94.0]
["2026-09-01T17:11:22.613267+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:22.624708+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:11:22.625112+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:11:23.583388+00:00", "trade", 10.6348, 50.0]
["2026-09-01T17:11:23.692228+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:11:23.740244+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:23.740693+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:24.033301+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:24.145600+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:26.490469+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:11:27.277468+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:28.112457+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:11:28.112881+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:11:30.026369+00:00", "trade", 10.6304, 100.0]
["2026-09-01T17:11:30.172880+00:00", "trade", 10.6327, 100.0]
["2026-09-01T17:11:30.464729+00:00", "trade", 10.635, 423.0]
["2026-09-01T17:11:30.465338+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:11:31.236423+00:00", "trade", 10.635, 1000.0]
["2026-09-01T17:11:31.768420+00:00", "trade", 10.6323, 1.0]
["2026-09-01T17:11:31.769136+00:00", "trade", 10.635, 37.0]
["2026-09-01T17:11:32.320542+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:32.516953+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:33.007476+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:33.008166+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:33.107089+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:33.529457+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:33.608969+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:34.223097+00:00", "trade", 10.6361, 10.0]
["2026-09-01T17:11:34.520639+00:00", "trade", 10.6338, 4.0]
["2026-09-01T17:11:36.329493+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:11:36.329502+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:11:36.329547+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:11:36.329568+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:11:36.329735+00:00", "trade", 10.635, 269.0]
["2026-09-01T17:11:37.394585+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:37.635896+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:11:39.752647+00:00", "trade", 10.6335, 3.0]
["2026-09-01T17:11:40.096994+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:40.661228+00:00", "trade", 10.6335, 200.0]
["2026-09-01T17:11:44.223136+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:11:44.570511+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:44.640153+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:44.739544+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:45.845787+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:45.895653+00:00", "trade", 10.6339, 33.0]
["2026-09-01T17:11:46.154313+00:00", "trade", 10.6306, 100.0]
["2026-09-01T17:11:46.997994+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:11:46.999075+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:47.033760+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:47.419059+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:47.465404+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:47.796267+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:48.073740+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:48.655448+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:48.670596+00:00", "trade", 10.6361, 22.0]
["2026-09-01T17:11:49.211869+00:00", "trade", 10.635, 1000.0]
["2026-09-01T17:11:49.234221+00:00", "trade", 10.6339, 25.0]
["2026-09-01T17:11:49.517513+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:49.572198+00:00", "trade", 10.635, 1258.0]
["2026-09-01T17:11:50.418798+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:11:51.346211+00:00", "trade", 10.6399, 281.0]
["2026-09-01T17:11:52.570792+00:00", "trade", 10.635, 25.0]
["2026-09-01T17:11:52.875567+00:00", "trade", 10.635, 156.0]
["2026-09-01T17:11:52.875972+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:11:52.876050+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:11:54.706450+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:54.943167+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:55.397127+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:55.456277+00:00", "trade", 10.6308, 56.0]
["2026-09-01T17:11:55.683918+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:55.684896+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:55.746436+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:56.162684+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.243296+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:11:57.243663+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:11:57.368878+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:11:57.368979+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.369087+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.611952+00:00", "trade", 10.635, 4000.0]
["2026-09-01T17:11:57.726894+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.727018+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.727343+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.727813+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.737876+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.737922+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.844180+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.844292+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.844757+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.844765+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:57.845220+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:58.018566+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:58.019013+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:58.179910+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:11:58.396001+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:11:58.435415+00:00", "trade", 10.63, 99.0]
["2026-09-01T17:11:58.479852+00:00", "trade", 10.635, 99.0]
["2026-09-01T17:11:59.462035+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:00.109652+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:00.237107+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:00.323265+00:00", "trade", 10.6342, 4.0]
["2026-09-01T17:12:00.610688+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:00.611109+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:00.718501+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:01.684796+00:00", "trade", 10.6309, 1.0]
["2026-09-01T17:12:01.994586+00:00", "trade", 10.6301, 25.0]
["2026-09-01T17:12:03.499833+00:00", "trade", 10.6339, 25.0]
["2026-09-01T17:12:05.637725+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:05.698966+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:05.699076+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:05.833716+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:05.839234+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:05.865170+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:06.030969+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:06.909438+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:06.910229+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:06.919440+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:06.963245+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:06.966201+00:00", "trade", 10.6342, 1.0]
["2026-09-01T17:12:06.966519+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:06.966924+00:00", "trade", 10.63, 97.0]
["2026-09-01T17:12:06.967056+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:12:06.968655+00:00", "trade", 10.6308, 22.0]
["2026-09-01T17:12:07.167313+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:07.167791+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:07.201935+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:07.411782+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:07.914215+00:00", "trade", 10.6361, 3.0]
["2026-09-01T17:12:07.992512+00:00", "trade", 10.6361, 3.0]
["2026-09-01T17:12:08.195124+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:09.738569+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:10.348217+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:10.564271+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:10.711269+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:11.239551+00:00", "trade", 10.6339, 33.0]
["2026-09-01T17:12:11.240197+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:12:11.417087+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:11.528586+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:12:11.529372+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:12.037580+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:12:12.169562+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:12.628670+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:13.714598+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:12:13.921012+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:13.935873+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.033695+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.079887+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.202541+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.443759+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.444084+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.461518+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:12:14.627526+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.642408+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:14.789870+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:15.086655+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:15.236815+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:15.712093+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:12:15.889540+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:16.085154+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:16.271739+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:16.272128+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:16.282695+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:16.282720+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:16.282991+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:12:18.769230+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:18.814069+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:12:18.817573+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:12:18.817776+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:18.818090+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:19.018949+00:00", "trade", 10.6338, 5.0]
["2026-09-01T17:12:19.083501+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:19.184182+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:19.695796+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:12:20.476561+00:00", "trade", 10.6311, 166.0]
["2026-09-01T17:12:20.478627+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:12:20.486925+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:12:20.551044+00:00", "trade", 10.635, 300.0]
["2026-09-01T17:12:20.708970+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:20.709413+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:20.809917+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:21.004705+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:21.129602+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:22.649834+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:22.713283+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:22.713746+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.019181+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.019598+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.150461+00:00", "trade", 10.635, 169.0]
["2026-09-01T17:12:23.150863+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:12:23.342720+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.343108+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.506489+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.506899+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.554624+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.555091+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.583657+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:23.701183+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:24.532517+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:12:24.653672+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:24.756014+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:24.756871+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:24.757309+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:24.763733+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:25.235327+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:26.875492+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:12:27.276211+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:28.028738+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:29.027507+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:30.171129+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:12:30.198371+00:00", "trade", 10.64, 3.0]
["2026-09-01T17:12:31.268605+00:00", "trade", 10.635, 90.0]
["2026-09-01T17:12:31.268631+00:00", "trade", 10.635, 84.0]
["2026-09-01T17:12:31.268775+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:12:32.479967+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:12:33.455345+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:12:33.455993+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:33.832275+00:00", "trade", 10.635, 5.0]
["2026-09-01T17:12:33.886857+00:00", "trade", 10.6301, 25.0]
["2026-09-01T17:12:33.896916+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:34.811650+00:00", "trade", 10.635, 5000.0]
["2026-09-01T17:12:35.235746+00:00", "trade", 10.6361, 50.0]
["2026-09-01T17:12:35.771875+00:00", "trade", 10.6342, 32.0]
["2026-09-01T17:12:35.787382+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:12:36.132875+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:36.132950+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:36.684826+00:00", "trade", 10.6301, 25.0]
["2026-09-01T17:12:36.795545+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:36.839310+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:36.932389+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:37.019705+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:37.759532+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:37.951110+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:38.357891+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:38.358300+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:38.434242+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:12:38.600867+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:38.601250+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:38.738405+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:38.831038+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:39.085003+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:39.085399+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:39.185138+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:39.277303+00:00", "trade", 10.6339, 25.0]
["2026-09-01T17:12:39.283911+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:39.975765+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:40.213409+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:40.367407+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:40.374062+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:40.532478+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:40.560195+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:40.560644+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:40.699833+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.137858+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:12:41.168644+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.279782+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.456597+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.597693+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.614971+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.615416+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.618808+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.681208+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.825215+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:41.992737+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:42.312884+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:42.436910+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:43.030929+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:12:43.067380+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:43.585039+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:12:44.463439+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:44.529256+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:44.876009+00:00", "trade", 10.6343, 4.0]
["2026-09-01T17:12:45.126975+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:45.534826+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:12:45.543218+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:45.543682+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:45.927147+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:12:45.931722+00:00", "trade", 10.635, 300.0]
["2026-09-01T17:12:45.932683+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:46.077187+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:46.098228+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:12:46.302356+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:46.514274+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:46.696647+00:00", "trade", 10.6349, 12.0]
["2026-09-01T17:12:46.813587+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:47.166242+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:47.676875+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:12:48.024794+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:49.352807+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:12:49.593925+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:50.282344+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:50.378654+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:50.493361+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:50.812643+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:50.904000+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.018520+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:12:51.109290+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.109764+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.110216+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.110672+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.211883+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.213599+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.308473+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.384728+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.384746+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.384983+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:12:51.389014+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:51.698325+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:12:51.699109+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:52.202725+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:52.327609+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:53.387730+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:12:53.388146+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:12:53.388172+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:12:53.451145+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:53.530789+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:54.861163+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:54.937352+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:54.969762+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:55.023537+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:12:55.495773+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:55.813653+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:55.814011+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:55.835814+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:55.836279+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:55.917419+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:55.947622+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:56.074675+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:56.213404+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:56.547111+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:56.547568+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:56.603559+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:12:57.407751+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:12:58.823165+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:12:59.453211+00:00", "trade", 10.6342, 32.0]
["2026-09-01T17:13:00.378494+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:00.379178+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:00.489639+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:01.502251+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:13:01.716370+00:00", "trade", 10.6315, 1.0]
["2026-09-01T17:13:02.150940+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:02.487008+00:00", "trade", 10.6303, 100.0]
["2026-09-01T17:13:02.927418+00:00", "trade", 10.635, 18.0]
["2026-09-01T17:13:03.406237+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:04.999729+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:13:05.052470+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.093080+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.147834+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.148308+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.393196+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.393598+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.621374+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.621917+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:05.987603+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:06.240913+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:06.241477+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:06.484392+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:06.484420+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:06.484655+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:07.150180+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:07.150705+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:07.184678+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:07.264362+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:07.783203+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:08.252578+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.152166+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.152722+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.322316+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:13:09.323930+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:13:09.521642+00:00", "trade", 10.64, 450.0]
["2026-09-01T17:13:09.521942+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.522053+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.522096+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.522137+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.522163+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.522813+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:09.525409+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:13:09.885310+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:10.138697+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:10.138814+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:10.801348+00:00", "trade", 10.6349, 4.0]
["2026-09-01T17:13:11.173497+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:11.206002+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:11.206790+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:12.433703+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:12.433778+00:00", "trade", 10.636, 400.0]
["2026-09-01T17:13:12.503187+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:13.287914+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:13.762445+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:13.952460+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:13.952798+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:14.704118+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:15.391546+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:17.257200+00:00", "trade", 10.6361, 22.0]
["2026-09-01T17:13:18.382842+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:18.776216+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:13:19.312192+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:19.458659+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:19.786245+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:20.634427+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:21.407965+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:21.536427+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:22.372810+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:22.600785+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:23.285582+00:00", "trade", 10.6301, 25.0]
["2026-09-01T17:13:23.350367+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:23.585186+00:00", "trade", 10.6351, 32.0]
["2026-09-01T17:13:23.693022+00:00", "trade", 10.6361, 2.0]
["2026-09-01T17:13:23.782655+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:23.948198+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:24.029750+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:24.056358+00:00", "trade", 10.6377, 3.0]
["2026-09-01T17:13:24.057046+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:25.025240+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:25.943010+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:26.125034+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:26.595811+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:26.749597+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:26.749606+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:26.750280+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:26.988091+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:26.988905+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:27.480903+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:27.481587+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:27.531218+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:27.696195+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:28.023219+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:28.060806+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:28.360110+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:13:28.360124+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:28.360135+00:00", "trade", 10.64, 20.0]
["2026-09-01T17:13:28.360168+00:00", "trade", 10.635, 20.0]
["2026-09-01T17:13:28.360839+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:28.406417+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:28.464561+00:00", "trade", 10.6389, 400.0]
["2026-09-01T17:13:29.501022+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:29.565033+00:00", "trade", 10.6333, 33.0]
["2026-09-01T17:13:29.979364+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:29.980418+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:30.040329+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:30.428334+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:30.577303+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:30.850783+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.236119+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.377450+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.595951+00:00", "trade", 10.635, 500.0]
["2026-09-01T17:13:31.596523+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.898583+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.898590+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.898597+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.899099+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.909010+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:31.962460+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:32.097915+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:32.254838+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:33.193304+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:13:33.825197+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:33.825630+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:34.252399+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:34.301178+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:34.869734+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:35.078579+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:13:35.867241+00:00", "trade", 10.6333, 45.0]
["2026-09-01T17:13:36.063453+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:36.070368+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:36.071053+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:36.340142+00:00", "trade", 10.6353, 4.0]
["2026-09-01T17:13:36.340902+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:36.674905+00:00", "trade", 10.6361, 100.0]
["2026-09-01T17:13:36.799485+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:13:36.799965+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:36.900311+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:37.780792+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:37.865761+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:37.867281+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:37.867296+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:37.999976+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:37.999983+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:39.520309+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:40.221392+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:40.602019+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:41.232646+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:41.304537+00:00", "trade", 10.6309, 53.0]
["2026-09-01T17:13:41.695954+00:00", "trade", 10.632, 100.0]
["2026-09-01T17:13:43.737929+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:13:43.738088+00:00", "trade", 10.635, 9.0]
["2026-09-01T17:13:44.032076+00:00", "trade", 10.6399, 20.0]
["2026-09-01T17:13:44.309141+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:44.310301+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:44.367254+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:44.402175+00:00", "trade", 10.6309, 200.0]
["2026-09-01T17:13:45.082680+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:13:45.104294+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:45.293172+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:13:45.404853+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:45.971952+00:00", "trade", 10.64, 40.0]
["2026-09-01T17:13:45.971980+00:00", "trade", 10.635, 40.0]
["2026-09-01T17:13:47.872796+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:48.634909+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:48.636925+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:48.673341+00:00", "trade", 10.6354, 33.0]
["2026-09-01T17:13:48.674561+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:48.675018+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:48.998424+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:49.194894+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:13:49.264813+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:13:49.511242+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:49.588110+00:00", "trade", 10.6355, 31.0]
["2026-09-01T17:13:49.642178+00:00", "trade", 10.635, 700.0]
["2026-09-01T17:13:49.642864+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:49.643316+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:49.734612+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:49.991153+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:13:50.090284+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:50.456102+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:50.499122+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:50.699224+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:51.222851+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:51.338537+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:51.976953+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:52.076458+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:52.188126+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:52.218550+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:52.779631+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:52.797148+00:00", "trade", 10.632, 33.0]
["2026-09-01T17:13:52.840669+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:53.053538+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:53.526681+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:53.566046+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:53.704241+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:53.832997+00:00", "trade", 10.6333, 43.0]
["2026-09-01T17:13:53.856976+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:13:53.973690+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:13:54.155043+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:54.155870+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:54.682454+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:54.682922+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:54.848928+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:54.849642+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:55.426766+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:13:56.310440+00:00", "trade", 10.635, 27.0]
["2026-09-01T17:13:56.312688+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:13:56.442183+00:00", "trade", 10.6346, 100.0]
["2026-09-01T17:13:56.806517+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:13:57.272492+00:00", "trade", 10.64, 250.0]
["2026-09-01T17:13:57.451395+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:57.565154+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:57.995642+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.003360+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.003975+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.019681+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.019707+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.019722+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.020368+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.020421+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.021142+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.021169+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:58.028261+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:59.059732+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:59.066691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:13:59.889098+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:14:00.522107+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:00.522130+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:00.522137+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:00.588048+00:00", "trade", 10.6301, 94.0]
["2026-09-01T17:14:00.936519+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:00.936528+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:00.936871+00:00", "trade", 10.63, 92.0]
["2026-09-01T17:14:00.958401+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:14:01.485344+00:00", "trade", 10.6355, 4.0]
["2026-09-01T17:14:01.670094+00:00", "trade", 10.6325, 1.0]
["2026-09-01T17:14:01.679237+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:14:01.773500+00:00", "trade", 10.6369, 2.0]
["2026-09-01T17:14:03.003495+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:03.003967+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:03.121476+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:03.121504+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:03.121514+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:03.131820+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:04.003789+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:14:04.166692+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:05.917087+00:00", "trade", 10.6301, 25.0]
["2026-09-01T17:14:06.321188+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:14:06.818814+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:14:07.125935+00:00", "trade", 10.6399, 40.0]
["2026-09-01T17:14:07.397330+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:14:07.398454+00:00", "trade", 10.635, 1000.0]
["2026-09-01T17:14:07.414568+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:08.571205+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:08.656422+00:00", "trade", 10.64, 200.0]
["2026-09-01T17:14:08.657128+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:08.811928+00:00", "trade", 10.635, 600.0]
["2026-09-01T17:14:08.812614+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:08.837307+00:00", "trade", 10.64, 200.0]
["2026-09-01T17:14:08.837334+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:08.841418+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:09.151213+00:00", "trade", 10.635, 4400.0]
["2026-09-01T17:14:09.151898+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:09.263036+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:09.388749+00:00", "trade", 10.6339, 25.0]
["2026-09-01T17:14:09.521970+00:00", "trade", 10.64, 1.0]
["2026-09-01T17:14:09.722633+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:09.798712+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:10.298112+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:10.551990+00:00", "trade", 10.635, 169.0]
["2026-09-01T17:14:10.552035+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:10.552809+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:10.584014+00:00", "trade", 10.635, 300.0]
["2026-09-01T17:14:10.584761+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:10.585033+00:00", "trade", 10.635, 88.0]
["2026-09-01T17:14:12.159838+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:12.278179+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:12.278208+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:12.278220+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:12.278228+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:12.279309+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:12.279577+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:12.947552+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:13.366691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:13.366697+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:13.617286+00:00", "trade", 10.6354, 33.0]
["2026-09-01T17:14:13.866071+00:00", "trade", 10.63, 300.0]
["2026-09-01T17:14:13.869013+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:14.209779+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:14.338211+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:14:14.338427+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:14.821765+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:15.152536+00:00", "trade", 10.635, 147.0]
["2026-09-01T17:14:15.152742+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:15.869062+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:15.893465+00:00", "trade", 10.635, 60.0]
["2026-09-01T17:14:15.910944+00:00", "trade", 10.635, 500.0]
["2026-09-01T17:14:16.062609+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:16.797021+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:16.931840+00:00", "trade", 10.63, 15000.0]
["2026-09-01T17:14:16.936619+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:14:17.320088+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:17.527910+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:17.530301+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:18.028455+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:18.028474+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:18.028716+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:18.134872+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:14:18.134945+00:00", "trade", 10.635, 327.0]
["2026-09-01T17:14:18.322787+00:00", "trade", 10.634, 100.0]
["2026-09-01T17:14:18.775338+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:18.775795+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:18.835058+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:19.066691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:19.066698+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:19.066728+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:20.415323+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:14:20.636658+00:00", "trade", 10.64, 950.0]
["2026-09-01T17:14:20.720337+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:20.795783+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:14:20.796574+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:20.800793+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:14:21.240798+00:00", "trade", 10.635, 787.0]
["2026-09-01T17:14:21.282780+00:00", "trade", 10.635, 35.0]
["2026-09-01T17:14:21.309059+00:00", "trade", 10.635, 2272.0]
["2026-09-01T17:14:21.327596+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:21.619386+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:21.661064+00:00", "trade", 10.6341, 100.0]
["2026-09-01T17:14:21.880448+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:23.881436+00:00", "trade", 10.64, 2.0]
["2026-09-01T17:14:23.881596+00:00", "trade", 10.635, 52.0]
["2026-09-01T17:14:24.015668+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:24.079693+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:24.080152+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:24.140839+00:00", "trade", 10.635, 184.0]
["2026-09-01T17:14:24.141250+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:24.141327+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:24.957808+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:14:25.019880+00:00", "trade", 10.6361, 100.0]
["2026-09-01T17:14:25.310124+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.499118+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:14:25.501576+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.682667+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.682695+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.682710+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.730218+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.731245+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.731325+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:25.835414+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:26.150044+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:26.747656+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:26.766693+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:26.821784+00:00", "trade", 10.635, 9.0]
["2026-09-01T17:14:26.890311+00:00", "trade", 10.6336, 4.0]
["2026-09-01T17:14:27.189560+00:00", "trade", 10.6389, 200.0]
["2026-09-01T17:14:27.272999+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:14:27.524832+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:27.525509+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:27.720982+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:28.174706+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:28.599572+00:00", "trade", 10.6399, 125.0]
["2026-09-01T17:14:29.435747+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:29.525836+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:29.642569+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:31.204654+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:31.204682+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:31.204709+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:31.523693+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:31.615626+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:31.711146+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:31.711593+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:31.986903+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:32.266691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:32.267397+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:32.455531+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:32.546051+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:32.579406+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.039299+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.040900+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.313622+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.452365+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.458575+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.511056+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:14:33.622225+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.622240+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.622481+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:14:33.746575+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:33.747046+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:34.016388+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:34.581006+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:34.647246+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:36.323763+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:36.331484+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:36.712556+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:36.712810+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:36.714096+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:37.704965+00:00", "trade", 10.6335, 47.0]
["2026-09-01T17:14:38.414258+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:38.533358+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:38.533632+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:39.866616+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:39.866662+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:40.552132+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:40.577062+00:00", "trade", 10.635, 23.0]
["2026-09-01T17:14:40.743134+00:00", "trade", 10.635, 271.0]
["2026-09-01T17:14:40.753506+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:40.834308+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:14:40.966693+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:42.151633+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:42.629319+00:00", "trade", 10.6389, 125.0]
["2026-09-01T17:14:43.352029+00:00", "trade", 10.6339, 2.0]
["2026-09-01T17:14:44.092605+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:44.335168+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:45.507272+00:00", "trade", 10.6361, 50.0]
["2026-09-01T17:14:46.232876+00:00", "trade", 10.635, 1100.0]
["2026-09-01T17:14:46.885942+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:48.867390+00:00", "trade", 10.635, 30.0]
["2026-09-01T17:14:48.870221+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:14:48.991542+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:49.148943+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:49.148986+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:50.166691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:50.457651+00:00", "trade", 10.635, 94.0]
["2026-09-01T17:14:50.458523+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:14:51.734107+00:00", "trade", 10.635, 19.0]
["2026-09-01T17:14:51.735738+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:51.837396+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:52.410123+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:53.005223+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:53.005644+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:53.045859+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:53.045901+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:53.391944+00:00", "trade", 10.6335, 4.0]
["2026-09-01T17:14:53.392592+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:14:53.640499+00:00", "trade", 10.6361, 50.0]
["2026-09-01T17:14:53.733393+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:14:53.748717+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:53.980147+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:54.207522+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:54.371083+00:00", "trade", 10.635, 176.0]
["2026-09-01T17:14:54.377475+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:14:54.678041+00:00", "trade", 10.635, 500.0]
["2026-09-01T17:14:54.901165+00:00", "trade", 10.6338, 49.0]
["2026-09-01T17:14:54.905581+00:00", "trade", 10.6338, 51.0]
["2026-09-01T17:14:57.247326+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:14:58.935463+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:14:59.228632+00:00", "trade", 10.6307, 21870.0]
["2026-09-01T17:14:59.238126+00:00", "trade", 10.6339, 1.0]
["2026-09-01T17:14:59.240441+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:59.240527+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:59.240531+00:00", "trade", 10.635, 188.0]
["2026-09-01T17:14:59.240709+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:14:59.246569+00:00", "trade", 10.635, 21.0]
["2026-09-01T17:14:59.249245+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:14:59.258667+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:14:59.263110+00:00", "trade", 10.635, 435.0]
["2026-09-01T17:15:00.200332+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:00.380744+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:01.142547+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:01.262338+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:01.899893+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:02.089641+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:02.166691+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:02.166698+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:03.020455+00:00", "trade", 10.6331, 6.0]
["2026-09-01T17:15:03.088455+00:00", "trade", 10.6309, 5.0]
["2026-09-01T17:15:03.980473+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:03.981493+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:04.108417+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:15:04.109172+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:04.124519+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:04.137196+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:04.450244+00:00", "trade", 10.635, 26.0]
["2026-09-01T17:15:04.470303+00:00", "trade", 10.6337, 80.0]
["2026-09-01T17:15:05.980759+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:06.300174+00:00", "trade", 10.635, 20.0]
["2026-09-01T17:15:06.300964+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:06.995006+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:07.516767+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:08.727390+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:09.946454+00:00", "trade", 10.6339, 1.0]
["2026-09-01T17:15:13.212457+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:13.253563+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:13.280835+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:15:13.280844+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:15:13.483987+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:13.862884+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:14.131503+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:14.434231+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:14.507862+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:15:14.508512+00:00", "trade", 10.635, 3.0]
["2026-09-01T17:15:14.965770+00:00", "trade", 10.64, 10.0]
["2026-09-01T17:15:14.965802+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:15:15.496276+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:15.652421+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:16.235789+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:16.583046+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:16.838579+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:18.080718+00:00", "trade", 10.6301, 25.0]
["2026-09-01T17:15:18.290763+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:18.393719+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:18.777911+00:00", "trade", 10.6324, 4.0]
["2026-09-01T17:15:19.545832+00:00", "trade", 10.635, 16.0]
["2026-09-01T17:15:19.648983+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:20.112445+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:20.112960+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:20.113444+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:20.133749+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:20.327194+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:20.417838+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:20.799190+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:21.131899+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:21.279178+00:00", "trade", 10.635, 25.0]
["2026-09-01T17:15:21.279186+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:15:21.279671+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:21.617176+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:21.653294+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.210285+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.413846+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:22.414588+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.414976+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.602784+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.724779+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.757331+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.757351+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:22.757921+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:23.134098+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:24.576824+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:15:24.577228+00:00", "trade", 10.635, 200.0]
["2026-09-01T17:15:24.577316+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:24.577331+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:24.888726+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:15:24.944360+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:25.491949+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:25.668977+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:15:26.961439+00:00", "trade", 10.6313, 100.0]
["2026-09-01T17:15:27.474582+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:29.467388+00:00", "trade", 10.6324, 29.0]
["2026-09-01T17:15:32.982089+00:00", "trade", 10.6315, 10.0]
["2026-09-01T17:15:33.078773+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:15:33.950435+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:34.384587+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:34.611092+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:34.612632+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:34.613217+00:00", "trade", 10.635, 168.0]
["2026-09-01T17:15:35.018603+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:35.467643+00:00", "trade", 10.6331, 200.0]
["2026-09-01T17:15:36.001439+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:36.372864+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:38.170459+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:39.403178+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:15:42.724061+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:15:43.739117+00:00", "trade", 10.6323, 4.0]
["2026-09-01T17:15:44.302340+00:00", "trade", 10.6301, 2500.0]
["2026-09-01T17:15:45.297668+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:45.298242+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:45.669898+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:46.366694+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:47.178166+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:47.241123+00:00", "trade", 10.6313, 61.0]
["2026-09-01T17:15:47.241902+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:47.590983+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:15:47.591542+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:47.767378+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:48.362141+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:48.453979+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:48.696312+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:48.987511+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:50.277052+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:51.062448+00:00", "trade", 10.6314, 67.0]
["2026-09-01T17:15:51.381581+00:00", "trade", 10.6314, 49.0]
["2026-09-01T17:15:51.655463+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:15:54.484438+00:00", "trade", 10.64, 11.0]
["2026-09-01T17:15:54.484474+00:00", "trade", 10.635, 11.0]
["2026-09-01T17:15:54.484481+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:15:54.484506+00:00", "trade", 10.635, 25.0]
["2026-09-01T17:15:54.484539+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:54.484557+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:54.484569+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:54.484586+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:54.484597+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:54.484607+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:54.484618+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:54.484647+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:15:54.484660+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:54.484692+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:54.484722+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:54.484753+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:54.485122+00:00", "trade", 10.635, 289.0]
["2026-09-01T17:15:54.553474+00:00", "trade", 10.6301, 25.0]
["2026-09-01T17:15:54.556318+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:15:54.556678+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:54.556695+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:54.612292+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:54.765092+00:00", "trade", 10.635, 185.0]
["2026-09-01T17:15:54.765503+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:15:54.765553+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:54.766004+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:54.872071+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:55.973677+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:56.695933+00:00", "trade", 10.6331, 100.0]
["2026-09-01T17:15:57.306335+00:00", "trade", 10.6314, 100.0]
["2026-09-01T17:15:58.324153+00:00", "trade", 10.635, 25.0]
["2026-09-01T17:15:58.742386+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:58.867754+00:00", "trade", 10.6377, 19.0]
["2026-09-01T17:15:58.993892+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:15:59.019064+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:59.304750+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:59.461498+00:00", "trade", 10.6331, 48.0]
["2026-09-01T17:15:59.621759+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:15:59.906493+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:00.067394+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:00.347552+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:00.680157+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:16:00.821739+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:16:01.279582+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:01.280135+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:01.374493+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:01.712099+00:00", "trade", 10.633, 2.0]
["2026-09-01T17:16:02.478296+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:04.008089+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:04.401919+00:00", "trade", 10.64, 10.0]
["2026-09-01T17:16:04.401949+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:16:04.766924+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:05.733502+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:16:05.959685+00:00", "trade", 10.635, 45.0]
["2026-09-01T17:16:07.206668+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:16:07.589618+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:09.529831+00:00", "trade", 10.6319, 4.0]
["2026-09-01T17:16:11.145089+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:11.399452+00:00", "trade", 10.635, 14.0]
["2026-09-01T17:16:11.400508+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:16:11.802593+00:00", "trade", 10.64, 25.0]
["2026-09-01T17:16:11.911038+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:13.590989+00:00", "trade", 10.6318, 4.0]
["2026-09-01T17:16:14.646061+00:00", "trade", 10.6331, 200.0]
["2026-09-01T17:16:15.158097+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:16:15.669205+00:00", "trade", 10.6399, 1.0]
["2026-09-01T17:16:15.707828+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:16:15.746477+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:16:16.174318+00:00", "trade", 10.6386, 1.0]
["2026-09-01T17:16:16.219007+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:18.105416+00:00", "trade", 10.6389, 720.0]
["2026-09-01T17:16:19.045836+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:19.046886+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:19.087362+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:19.864610+00:00", "trade", 10.6316, 100.0]
["2026-09-01T17:16:20.575721+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:20.576242+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:20.576499+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:20.843083+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:21.497035+00:00", "trade", 10.6361, 3.0]
["2026-09-01T17:16:22.576446+00:00", "trade", 10.635, 36.0]
["2026-09-01T17:16:23.358756+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:23.907637+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:24.467406+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:24.521685+00:00", "trade", 10.6339, 27.0]
["2026-09-01T17:16:24.764980+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:24.825017+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:25.363964+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:16:25.463959+00:00", "trade", 10.635, 4.0]
["2026-09-01T17:16:25.464114+00:00", "trade", 10.635, 52.0]
["2026-09-01T17:16:26.304069+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:26.304445+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:27.209949+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:29.212540+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:29.827801+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:29.828502+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:16:29.858392+00:00", "trade", 10.6377, 2.0]
["2026-09-01T17:16:29.898151+00:00", "trade", 10.6343, 22.0]
["2026-09-01T17:16:29.898535+00:00", "trade", 10.6343, 202.0]
["2026-09-01T17:16:29.900606+00:00", "trade", 10.6343, 8.0]
["2026-09-01T17:16:29.959462+00:00", "trade", 10.64, 10.0]
["2026-09-01T17:16:29.959495+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:16:30.892728+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:31.639064+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:16:32.151043+00:00", "trade", 10.6399, 5.0]
["2026-09-01T17:16:32.688919+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:32.723770+00:00", "trade", 10.635, 5.0]
["2026-09-01T17:16:32.726848+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:16:32.727349+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:32.727812+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:32.742835+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:32.743278+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:33.027665+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:33.428319+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:33.429350+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:33.454706+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:33.544652+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:33.788225+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:33.789545+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:34.105952+00:00", "trade", 10.635, 1000.0]
["2026-09-01T17:16:34.582746+00:00", "trade", 10.632, 4.0]
["2026-09-01T17:16:34.621704+00:00", "trade", 10.635, 101.0]
["2026-09-01T17:16:35.062385+00:00", "trade", 10.6307, 11888.0]
["2026-09-01T17:16:36.276388+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:16:38.432755+00:00", "trade", 10.635, 28.0]
["2026-09-01T17:16:38.433123+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:16:38.504208+00:00", "trade", 10.6361, 9.0]
["2026-09-01T17:16:38.504599+00:00", "trade", 10.6361, 1.0]
["2026-09-01T17:16:38.989350+00:00", "trade", 10.6328, 400.0]
["2026-09-01T17:16:43.272642+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:43.273463+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:45.919324+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:46.121015+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:47.509763+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:47.988442+00:00", "trade", 10.6339, 25.0]
["2026-09-01T17:16:50.321007+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:16:50.342806+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:16:50.692813+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:50.737108+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:51.207650+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:16:51.757462+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:52.248455+00:00", "trade", 10.63, 80.0]
["2026-09-01T17:16:54.587447+00:00", "trade", 10.6328, 100.0]
["2026-09-01T17:16:54.803089+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:16:54.803106+00:00", "trade", 10.635, 50.0]
["2026-09-01T17:16:55.092011+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:55.236956+00:00", "trade", 10.635, 177.0]
["2026-09-01T17:16:55.237360+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:16:55.239910+00:00", "trade", 10.64, 4.0]
["2026-09-01T17:16:55.240413+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:55.240846+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:55.241288+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:55.241728+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:55.761338+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:55.978464+00:00", "trade", 10.635, 30.0]
["2026-09-01T17:16:56.508982+00:00", "trade", 10.6339, 10.0]
["2026-09-01T17:16:56.509345+00:00", "trade", 10.6339, 1.0]
["2026-09-01T17:16:57.355151+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:57.719159+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:58.306720+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:16:58.471854+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:00.053754+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:00.170336+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:00.220392+00:00", "trade", 10.6322, 4.0]
["2026-09-01T17:17:00.319161+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:17:00.656862+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:00.728631+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:00.807222+00:00", "trade", 10.63, 1231.0]
["2026-09-01T17:17:01.044010+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:01.174659+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:17:01.397908+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:01.437350+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:01.652192+00:00", "trade", 10.6326, 1.0]
["2026-09-01T17:17:01.652216+00:00", "trade", 10.6326, 1.0]
["2026-09-01T17:17:01.756102+00:00", "trade", 10.6326, 2.0]
["2026-09-01T17:17:01.761208+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:01.937399+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:01.999212+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:01.999668+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:02.056738+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:02.212449+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:02.212850+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:03.099862+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:03.271590+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:03.298297+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:03.579926+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:03.676836+00:00", "trade", 10.635, 10.0]
["2026-09-01T17:17:05.072770+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:05.156446+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:06.847818+00:00", "trade", 10.6399, 50.0]
["2026-09-01T17:17:08.472615+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:08.566287+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:08.592707+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:09.076843+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:09.079820+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:09.357163+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:09.764399+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:09.788728+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:10.053542+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:17:10.640294+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:11.128049+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:12.260640+00:00", "trade", 10.635, 1.0]
["2026-09-01T17:17:13.803036+00:00", "trade", 10.6321, 14.0]
["2026-09-01T17:17:13.981999+00:00", "trade", 10.6318, 300.0]
["2026-09-01T17:17:14.562401+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:15.368460+00:00", "trade", 10.635, 172.0]
["2026-09-01T17:17:15.368696+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:17:15.370100+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:15.464141+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:15.464212+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:15.536865+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:15.825743+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:15.916930+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:17:15.916989+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:16.231607+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:16.382632+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:16.439780+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:16.709427+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:17.296026+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:18.350122+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:18.778734+00:00", "trade", 10.6322, 21.0]
["2026-09-01T17:17:18.779422+00:00", "trade", 10.635, 2.0]
["2026-09-01T17:17:19.178683+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:19.178699+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:19.178874+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:19.178925+00:00", "trade", 10.64, 100.0]
["2026-09-01T17:17:19.278451+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:19.284293+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:20.260742+00:00", "trade", 10.635, 100.0]
["2026-09-01T17:17:20.361136+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:20.584604+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:20.617143+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:21.013731+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:21.481258+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.224132+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.224194+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.224203+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.224903+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.238820+00:00", "trade", 10.63, 11430.0]
["2026-09-01T17:17:22.239119+00:00", "trade", 10.63, 970.0]
["2026-09-01T17:17:22.239441+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:17:22.239445+00:00", "trade", 10.63, 34.0]
["2026-09-01T17:17:22.239459+00:00", "trade", 10.63, 19.0]
["2026-09-01T17:17:22.239568+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.239775+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.239810+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.239824+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.239854+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.239888+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.239912+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.259682+00:00", "trade", 10.63, 95.0]
["2026-09-01T17:17:22.259758+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:17:22.259836+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.259944+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:17:22.260548+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:17:22.262926+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:17:22.262935+00:00", "trade", 10.63, 800.0]
["2026-09-01T17:17:22.262941+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.262946+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.262954+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:17:22.262962+00:00", "trade", 10.63, 2287.0]
["2026-09-01T17:17:22.262966+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263205+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.263262+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:17:22.263369+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263404+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263487+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263496+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263587+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.263759+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263826+00:00", "trade", 10.63, 51.0]
["2026-09-01T17:17:22.263832+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263839+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.263909+00:00", "trade", 10.63, 57.0]
["2026-09-01T17:17:22.263963+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.264010+00:00", "trade", 10.63, 16.0]
["2026-09-01T17:17:22.264335+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.264363+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.264370+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.264395+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.265124+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.266654+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.280154+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:17:22.280192+00:00", "trade", 10.63, 125.0]
["2026-09-01T17:17:22.280833+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.280835+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:17:22.280837+00:00", "trade", 10.63, 1568.0]
["2026-09-01T17:17:22.280838+00:00", "trade", 10.63, 51.0]
["2026-09-01T17:17:22.280840+00:00", "trade", 10.63, 16.0]
["2026-09-01T17:17:22.280843+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:17:22.280843+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:17:22.280846+00:00", "trade", 10.63, 900.0]
["2026-09-01T17:17:22.280846+00:00", "trade", 10.63, 732.0]
["2026-09-01T17:17:22.280854+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.280854+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.280855+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.280855+00:00", "trade", 10.63, 33.0]
["2026-09-01T17:17:22.280861+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:17:22.280864+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.280864+00:00", "trade", 10.63, 14.0]
["2026-09-01T17:17:22.280864+00:00", "trade", 10.63, 60.0]
["2026-09-01T17:17:22.280867+00:00", "trade", 10.63, 800.0]
["2026-09-01T17:17:22.280872+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:17:22.280892+00:00", "trade", 10.63, 1200.0]
["2026-09-01T17:17:22.280950+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281013+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281020+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281033+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281039+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281046+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281053+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281060+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281172+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281178+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281185+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281192+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281198+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281206+00:00", "quote", 10.63, 10.64]
["2026-09-01T17:17:22.281211+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:17:22.281213+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281216+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:17:22.281218+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:17:22.281220+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281221+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.281221+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.281226+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.281226+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281228+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:17:22.281230+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.281230+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:17:22.281234+00:00", "trade", 10.63, 84.0]
["2026-09-01T17:17:22.281234+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:17:22.281234+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281242+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281249+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281255+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281262+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281268+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281274+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281281+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281289+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281296+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281303+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281310+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281317+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281321+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281323+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281479+00:00", "trade", 10.63, 23.0]
["2026-09-01T17:17:22.281488+00:00", "trade", 10.63, 110.0]
["2026-09-01T17:17:22.281542+00:00", "trade", 10.63, 600.0]
["2026-09-01T17:17:22.281544+00:00", "trade", 10.63, 3400.0]
["2026-09-01T17:17:22.281544+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:17:22.281547+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.281550+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:17:22.281552+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:17:22.281552+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:17:22.281553+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.281554+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281556+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281557+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:17:22.281558+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.281560+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.281560+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:17:22.281564+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:22.281565+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:17:22.281567+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.281588+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281595+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281607+00:00", "trade", 10.63, 800.0]
["2026-09-01T17:17:22.281678+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281697+00:00", "trade", 10.63, 33.0]
["2026-09-01T17:17:22.281706+00:00", "trade", 10.63, 95.0]
["2026-09-01T17:17:22.281711+00:00", "trade", 10.63, 134.0]
["2026-09-01T17:17:22.281711+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281738+00:00", "quote", 10.63, 10.63]
["2026-09-01T17:17:22.281765+00:00", "trade", 10.63, 590.0]
["2026-09-01T17:17:22.281789+00:00", "trade", 10.63, 83.0]
["2026-09-01T17:17:22.281795+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.281847+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.281890+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.281955+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282064+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282088+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282111+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282156+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282200+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282245+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282320+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282333+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282352+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282437+00:00", "trade", 10.63, 458.0]
["2026-09-01T17:17:22.282458+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282461+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282476+00:00", "trade", 10.63, 38.0]
["2026-09-01T17:17:22.282482+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.282781+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.283644+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:17:22.285218+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.285585+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.285932+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.286030+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.286450+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.286477+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.287065+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:17:22.291873+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.292114+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.292139+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.294467+00:00", "trade", 10.63, 40.0]
["2026-09-01T17:17:22.296171+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.311727+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.311756+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.350766+00:00", "trade", 10.635, 300.0]
["2026-09-01T17:17:22.381086+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.381370+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.381657+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.381767+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.473989+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.474015+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.474035+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.474321+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.474324+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.474557+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.474655+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.474678+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.474684+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.475528+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.476198+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:22.476215+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:22.740653+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:23.038145+00:00", "trade", 10.6261, 37.0]
["2026-09-01T17:17:23.038516+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:17:23.254892+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:23.281705+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:23.598034+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:23.598058+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:23.620883+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:25.015072+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:26.054649+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:26.054677+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:26.074353+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:26.633410+00:00", "trade", 10.6239, 2.0]
["2026-09-01T17:17:26.961648+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:27.280016+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:27.331112+00:00", "trade", 10.625, 5000.0]
["2026-09-01T17:17:28.919819+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:29.150937+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:29.395279+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:29.529182+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:17:29.876920+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:29.876946+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:30.098390+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:30.437825+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:30.437971+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:31.204617+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:31.204644+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:31.517282+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:31.983634+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:31.983661+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:32.019277+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:32.558471+00:00", "trade", 10.625, 250.0]
["2026-09-01T17:17:32.562089+00:00", "trade", 10.625, 64.0]
["2026-09-01T17:17:32.636007+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:17:32.679446+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:33.004539+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:33.004566+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:33.005126+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:33.203274+00:00", "trade", 10.6261, 5.0]
["2026-09-01T17:17:33.239528+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:33.239591+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:33.239974+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:33.618038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:33.765134+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:17:33.765156+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:17:36.596824+00:00", "trade", 10.6296, 11.0]
["2026-09-01T17:17:36.598763+00:00", "trade", 10.6296, 35.0]
["2026-09-01T17:17:36.801020+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:37.644953+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:17:38.185312+00:00", "trade", 10.6303, 4.0]
["2026-09-01T17:17:38.811812+00:00", "trade", 10.625, 900.0]
["2026-09-01T17:17:38.951217+00:00", "trade", 10.625, 950.0]
["2026-09-01T17:17:42.291843+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:42.291871+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:42.291891+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:42.302428+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:42.302457+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:45.138490+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:45.496485+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:17:45.547922+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:50.187576+00:00", "trade", 10.6255, 18.0]
["2026-09-01T17:17:50.190598+00:00", "trade", 10.6255, 186.0]
["2026-09-01T17:17:50.971719+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:17:51.015271+00:00", "trade", 10.628, 1000.0]
["2026-09-01T17:17:52.722445+00:00", "trade", 10.6315, 100.0]
["2026-09-01T17:17:52.724917+00:00", "trade", 10.6315, 100.0]
["2026-09-01T17:17:52.726835+00:00", "trade", 10.6315, 100.0]
["2026-09-01T17:17:55.808496+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:17:55.859021+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:17:56.702241+00:00", "trade", 10.6315, 53.0]
["2026-09-01T17:17:56.703963+00:00", "trade", 10.6315, 7.0]
["2026-09-01T17:17:58.501944+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:17:58.827118+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:00.172470+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:18:00.172696+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:00.249049+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:00.252049+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:00.402973+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:00.404442+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:00.681454+00:00", "trade", 10.6299, 4.0]
["2026-09-01T17:18:00.974689+00:00", "trade", 10.6285, 500.0]
["2026-09-01T17:18:01.031684+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:01.686100+00:00", "trade", 10.6314, 1.0]
["2026-09-01T17:18:01.853883+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:02.297040+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:02.308854+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:03.553480+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:03.763389+00:00", "trade", 10.6315, 100.0]
["2026-09-01T17:18:04.166783+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:04.412339+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:18:06.047251+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:18:06.047620+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:18:06.594320+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:06.700173+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:06.700395+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:06.951996+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:06.952176+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:07.220953+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:18:07.221211+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:18:07.264451+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:08.066869+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:08.118627+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:08.484000+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:08.895580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:08.895768+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:09.450963+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:18:09.451667+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:18:10.097591+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:10.097946+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:10.139548+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:10.139705+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:10.362954+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:18:10.752388+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:10.752574+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:11.165842+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:18:11.642575+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:11.643038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:11.766034+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:11.766265+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:11.875109+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:18:11.987577+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:11.987604+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:11.987621+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:12.582018+00:00", "trade", 10.6314, 48.0]
["2026-09-01T17:18:12.583092+00:00", "trade", 10.6314, 34.0]
["2026-09-01T17:18:13.024301+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.066692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.136338+00:00", "trade", 10.6259, 10.0]
["2026-09-01T17:18:13.136636+00:00", "trade", 10.6259, 53.0]
["2026-09-01T17:18:13.142500+00:00", "trade", 10.6259, 3.0]
["2026-09-01T17:18:13.472163+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.472190+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.791626+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:13.814481+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.823015+00:00", "trade", 10.63, 7.0]
["2026-09-01T17:18:13.823470+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.964131+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.964185+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:13.975083+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:14.119225+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:14.119647+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:14.543599+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:15.456216+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:16.139773+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:16.177539+00:00", "trade", 10.6297, 4.0]
["2026-09-01T17:18:16.723251+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:16.723975+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:16.840433+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:17.399340+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:17.401055+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:18.009303+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:18.010118+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:18.524998+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:18.750458+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:18:18.751176+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:18.767627+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:18:18.921766+00:00", "trade", 10.6314, 100.0]
["2026-09-01T17:18:19.567467+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:19.988395+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:20.045310+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:20.202218+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:20.556318+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:20.970803+00:00", "trade", 10.63, 118.0]
["2026-09-01T17:18:20.970809+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:20.970879+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:20.971242+00:00", "trade", 10.63, 78.0]
["2026-09-01T17:18:20.971574+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:20.971604+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:21.210022+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:21.505075+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:21.681051+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:21.965334+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:21.966477+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:22.266579+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:18:22.778068+00:00", "trade", 10.63, 12.0]
["2026-09-01T17:18:22.862208+00:00", "trade", 10.6314, 100.0]
["2026-09-01T17:18:23.482666+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:23.482854+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:23.838234+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:23.838423+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:24.162181+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:18:24.351890+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:18:24.351953+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:18:24.575195+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:24.575656+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:24.583369+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:24.596143+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:24.925429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:24.925614+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:25.040506+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:26.387351+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:26.657643+00:00", "trade", 10.624, 20.0]
["2026-09-01T17:18:26.873629+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:28.326171+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:28.359027+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:28.361684+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:28.531656+00:00", "trade", 10.6261, 94.0]
["2026-09-01T17:18:28.532028+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:18:28.819313+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:28.819324+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:18:28.819357+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:28.819388+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:18:28.819430+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:28.819437+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:28.819444+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:18:28.819466+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:18:28.819735+00:00", "trade", 10.625, 600.0]
["2026-09-01T17:18:30.394831+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:31.058254+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:31.154308+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:31.154415+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:31.155024+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:31.179217+00:00", "trade", 10.625, 8.0]
["2026-09-01T17:18:31.182832+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:18:31.826868+00:00", "trade", 10.63, 11.0]
["2026-09-01T17:18:31.827655+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:31.830582+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:18:31.831303+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:32.012342+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:32.727899+00:00", "trade", 10.6309, 100.0]
["2026-09-01T17:18:32.785516+00:00", "trade", 10.6309, 43.0]
["2026-09-01T17:18:33.227807+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:34.213432+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:34.213483+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:34.224629+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:34.224680+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:34.260427+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:34.424391+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:35.077322+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:35.664461+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:35.845885+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:18:36.445240+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:36.447947+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:36.541915+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:36.591540+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:36.705546+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:36.705557+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:36.794996+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:37.573694+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:18:37.662392+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:37.708998+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:38.384314+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:38.873105+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:18:40.587521+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:40.762043+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:40.828998+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:41.123532+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:41.123726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:41.393794+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:41.434303+00:00", "trade", 10.629, 4.0]
["2026-09-01T17:18:41.675595+00:00", "trade", 10.6309, 59.0]
["2026-09-01T17:18:41.716775+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:42.448714+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:42.681570+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:43.194198+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:18:43.910080+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:44.373125+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:45.097386+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:45.139872+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:45.290127+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:45.371148+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:18:45.428981+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:46.190103+00:00", "trade", 10.6289, 1000.0]
["2026-09-01T17:18:46.247952+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:46.247996+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:46.248630+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:46.248636+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:46.490588+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:46.490996+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:47.225035+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:47.225496+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:47.266693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:47.594316+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:47.594323+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:47.956814+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:47.957272+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:48.263151+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:48.767340+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:48.767445+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:48.845563+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:48.999776+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:48.999903+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:49.294301+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:18:49.431694+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:49.576458+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:49.592621+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:18:49.592659+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:18:49.592809+00:00", "trade", 10.625, 600.0]
["2026-09-01T17:18:49.592986+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:49.768571+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:49.768697+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:49.822205+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:49.822331+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:50.679593+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:52.442444+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:52.547790+00:00", "trade", 10.625, 444.0]
["2026-09-01T17:18:52.865171+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:53.011501+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:53.255275+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:53.364715+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:53.546573+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:54.421735+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:54.421801+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:55.453031+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:55.533371+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:55.629321+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:18:56.193003+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:56.361614+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:56.484908+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:58.019131+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:18:58.019806+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:00.388628+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:01.261616+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:01.720102+00:00", "trade", 10.6307, 1.0]
["2026-09-01T17:19:01.720122+00:00", "trade", 10.6307, 1.0]
["2026-09-01T17:19:01.720706+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:01.736330+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:19:01.736464+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:02.035487+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:02.101000+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:02.101044+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:02.367465+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:02.703488+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:03.166691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:03.167261+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:05.012391+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:05.637469+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:06.302060+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:06.401450+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:19:06.402174+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:06.514836+00:00", "trade", 10.6287, 4.0]
["2026-09-01T17:19:07.477660+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:07.551308+00:00", "trade", 10.626, 1000.0]
["2026-09-01T17:19:07.569966+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:08.565811+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:19:08.653615+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:19:09.517000+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:19:09.535086+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:10.177432+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:19:10.351056+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:19:10.369619+00:00", "trade", 10.624, 30.0]
["2026-09-01T17:19:10.431401+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:10.550893+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:19:10.967849+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:11.020989+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:11.799932+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:12.966957+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:14.619512+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:16.117556+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:16.782796+00:00", "trade", 10.6308, 36.0]
["2026-09-01T17:19:17.870227+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:18.545863+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:18.545906+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:18.545932+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:18.546538+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:18.547386+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:19.550625+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:19:19.566692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:19.750624+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:19:20.197520+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:19:20.300436+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:20.300463+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:20.355585+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:21.368966+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:19:21.460991+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:22.315713+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:19:22.337265+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:19:23.040449+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:19:23.783233+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:19:23.835105+00:00", "trade", 10.6308, 24.0]
["2026-09-01T17:19:24.176517+00:00", "trade", 10.625, 124.0]
["2026-09-01T17:19:25.077975+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:19:25.100811+00:00", "trade", 10.63, 45.0]
["2026-09-01T17:19:25.618063+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:19:26.716178+00:00", "trade", 10.6289, 1000.0]
["2026-09-01T17:19:27.152417+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:19:27.785923+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:27.787969+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:28.673838+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:30.941380+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:19:30.942057+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:19:30.942190+00:00", "trade", 10.625, 39.0]
["2026-09-01T17:19:30.942224+00:00", "trade", 10.625, 170.0]
["2026-09-01T17:19:30.943820+00:00", "trade", 10.625, 8.0]
["2026-09-01T17:19:34.616813+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:19:36.841339+00:00", "trade", 10.6316, 100.0]
["2026-09-01T17:19:37.143960+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:37.254077+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:37.278195+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:19:38.187446+00:00", "trade", 10.6263, 5.0]
["2026-09-01T17:19:42.245752+00:00", "trade", 10.63, 44.0]
["2026-09-01T17:19:42.793281+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:19:45.670384+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:19:47.997046+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:19:50.972051+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:19:52.611695+00:00", "trade", 10.625, 1300.0]
["2026-09-01T17:19:52.614002+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:19:52.674194+00:00", "trade", 10.625, 3285.0]
["2026-09-01T17:19:52.676858+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:19:53.062799+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:19:53.360081+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:19:53.520747+00:00", "trade", 10.6299, 80.0]
["2026-09-01T17:19:53.833139+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:19:53.990273+00:00", "trade", 10.6277, 9.0]
["2026-09-01T17:19:53.990294+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:19:54.218044+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:19:54.415668+00:00", "trade", 10.6297, 10.0]
["2026-09-01T17:19:54.453313+00:00", "trade", 10.6297, 1.0]
["2026-09-01T17:19:54.525285+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:19:56.402800+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:19:56.545887+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:19:56.671116+00:00", "trade", 10.625, 53.0]
["2026-09-01T17:19:57.565540+00:00", "trade", 10.6263, 84.0]
["2026-09-01T17:19:58.287684+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:00.802058+00:00", "trade", 10.6313, 100.0]
["2026-09-01T17:20:00.814258+00:00", "trade", 10.6313, 100.0]
["2026-09-01T17:20:01.680286+00:00", "trade", 10.625, 324.0]
["2026-09-01T17:20:02.563960+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:03.000903+00:00", "trade", 10.6313, 59.0]
["2026-09-01T17:20:03.086444+00:00", "trade", 10.6293, 195.0]
["2026-09-01T17:20:03.230004+00:00", "trade", 10.6293, 1.0]
["2026-09-01T17:20:03.302434+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:03.302459+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:03.302476+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:03.304163+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:03.304220+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:03.555370+00:00", "trade", 10.6258, 4.0]
["2026-09-01T17:20:04.117407+00:00", "trade", 10.6293, 6.0]
["2026-09-01T17:20:04.366691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:05.305523+00:00", "trade", 10.6289, 200.0]
["2026-09-01T17:20:06.166401+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:06.340172+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:20:06.340194+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:20:07.167333+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:07.384308+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:08.886362+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:10.034768+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:20:10.491496+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:10.529906+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:20:10.529940+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:20:11.552726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:11.552771+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:11.554418+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:11.832244+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:12.107176+00:00", "trade", 10.6261, 3.0]
["2026-09-01T17:20:12.409924+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:12.566692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:13.720730+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:14.961322+00:00", "trade", 10.6312, 100.0]
["2026-09-01T17:20:15.369442+00:00", "trade", 10.625, 9500.0]
["2026-09-01T17:20:15.856208+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:20:16.406618+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:20:16.407282+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:20:17.462115+00:00", "trade", 10.6263, 10.0]
["2026-09-01T17:20:18.663428+00:00", "trade", 10.6288, 100.0]
["2026-09-01T17:20:18.723219+00:00", "trade", 10.625, 4750.0]
["2026-09-01T17:20:18.727110+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:20:18.734779+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:20:19.720320+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:20:19.721089+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:20:19.845095+00:00", "trade", 10.6307, 51.0]
["2026-09-01T17:20:20.374671+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:20:21.602696+00:00", "trade", 10.6307, 100.0]
["2026-09-01T17:20:22.227653+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:22.817845+00:00", "trade", 10.625, 160.0]
["2026-09-01T17:20:22.818286+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:25.617056+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:20:25.662995+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:29.031716+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:20:29.828343+00:00", "trade", 10.6254, 4.0]
["2026-09-01T17:20:32.156129+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:32.727473+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:32.727516+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:33.390539+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:20:33.766692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:34.664405+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:20:34.668096+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:20:34.687152+00:00", "trade", 10.625, 131.0]
["2026-09-01T17:20:34.712406+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:20:35.943476+00:00", "trade", 10.6307, 100.0]
["2026-09-01T17:20:35.945155+00:00", "trade", 10.6307, 100.0]
["2026-09-01T17:20:39.257591+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:39.672235+00:00", "trade", 10.6211, 999.0]
["2026-09-01T17:20:39.731636+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:39.731660+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:39.731688+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:20:39.731696+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:20:39.731879+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:20:39.933332+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:43.767097+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:20:43.977463+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:20:45.307926+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:45.831223+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:20:47.938667+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:47.938707+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:48.946251+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:20:48.966691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:49.042050+00:00", "trade", 10.6286, 9.0]
["2026-09-01T17:20:49.247763+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:20:50.598218+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:52.001805+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:52.408652+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:53.051864+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:20:53.502260+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:53.502306+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:54.566693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:54.568819+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:20:54.681807+00:00", "trade", 10.6306, 500.0]
["2026-09-01T17:20:54.683505+00:00", "trade", 10.6306, 200.0]
["2026-09-01T17:20:54.684109+00:00", "trade", 10.6306, 100.0]
["2026-09-01T17:20:54.976809+00:00", "trade", 10.6282, 100.0]
["2026-09-01T17:20:55.018131+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:20:55.171255+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:20:55.630798+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:20:56.412014+00:00", "trade", 10.625, 900.0]
["2026-09-01T17:20:56.450408+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:56.450427+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:56.450456+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:56.450475+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:56.450655+00:00", "trade", 10.625, 3600.0]
["2026-09-01T17:20:56.553244+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:20:56.553393+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:56.814161+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T17:20:56.869124+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:20:58.305290+00:00", "trade", 10.6286, 80.0]
["2026-09-01T17:20:59.575033+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:20:59.575041+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:20:59.575107+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:20:59.575113+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:20:59.575120+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:59.575129+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:59.575138+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:20:59.575151+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:59.575164+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:20:59.575177+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:20:59.575504+00:00", "trade", 10.625, 575.0]
["2026-09-01T17:21:00.622913+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:01.105133+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:01.105215+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:01.105768+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:01.107710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:01.115439+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:01.191455+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:01.623553+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:21:01.623696+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:21:01.766174+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:21:03.766805+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:21:04.200104+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:21:04.528480+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:04.723701+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:21:06.746362+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:07.024049+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:08.226777+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:08.924990+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:21:09.285690+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:09.724896+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:21:09.807422+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:11.342282+00:00", "trade", 10.6303, 48.0]
["2026-09-01T17:21:12.916945+00:00", "trade", 10.6277, 94.0]
["2026-09-01T17:21:13.557383+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:15.616864+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:21:16.061651+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:17.540906+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:21:17.727548+00:00", "trade", 10.6299, 43.0]
["2026-09-01T17:21:17.865250+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:21:19.321143+00:00", "trade", 10.6303, 100.0]
["2026-09-01T17:21:19.558122+00:00", "trade", 10.6251, 4.0]
["2026-09-01T17:21:20.068651+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:20.590040+00:00", "trade", 10.625, 154.0]
["2026-09-01T17:21:20.997095+00:00", "trade", 10.625, 96.0]
["2026-09-01T17:21:22.161658+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:22.495403+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:22.968355+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:23.161439+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:23.261720+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:21:23.403797+00:00", "trade", 10.6303, 37.0]
["2026-09-01T17:21:23.405929+00:00", "trade", 10.6303, 23.0]
["2026-09-01T17:21:23.565006+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:24.504164+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:25.936279+00:00", "trade", 10.625, 999.0]
["2026-09-01T17:21:27.619714+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:27.626512+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:29.036853+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:29.322281+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:21:29.341936+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:21:29.735727+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:21:29.753575+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:21:29.754085+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:21:29.782211+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:21:29.796543+00:00", "trade", 10.625, 831.0]
["2026-09-01T17:21:30.984098+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:32.506835+00:00", "trade", 10.6278, 60.0]
["2026-09-01T17:21:32.594693+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:21:35.201365+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:21:35.895950+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:21:36.718997+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:21:36.719005+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:37.230160+00:00", "trade", 10.6277, 2.0]
["2026-09-01T17:21:37.324235+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:21:38.080809+00:00", "trade", 10.6247, 136.0]
["2026-09-01T17:21:40.539531+00:00", "trade", 10.6272, 82.0]
["2026-09-01T17:21:43.294825+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:21:44.180674+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:21:45.066423+00:00", "trade", 10.6261, 19.0]
["2026-09-01T17:21:45.112086+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:21:45.204875+00:00", "trade", 10.625, 700.0]
["2026-09-01T17:21:45.671731+00:00", "trade", 10.6249, 4.0]
["2026-09-01T17:21:46.838941+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:21:46.838979+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:21:47.637455+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:21:47.881092+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:21:48.746959+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:21:48.750723+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:21:51.937574+00:00", "trade", 10.625, 47.0]
["2026-09-01T17:21:53.689816+00:00", "trade", 10.6201, 1.0]
["2026-09-01T17:21:53.690480+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:21:53.690630+00:00", "trade", 10.63, 45.0]
["2026-09-01T17:21:53.941775+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:21:55.751282+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:21:55.754481+00:00", "trade", 10.625, 8900.0]
["2026-09-01T17:21:58.302374+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:21:59.060975+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:21:59.770369+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:22:00.078399+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:00.268065+00:00", "trade", 10.627, 20.0]
["2026-09-01T17:22:00.325799+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:22:00.325801+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:22:00.325802+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:22:00.325805+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:22:00.325807+00:00", "trade", 10.625, 170.0]
["2026-09-01T17:22:00.325829+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:00.513353+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:22:00.617357+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:22:00.701140+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:22:01.510994+00:00", "trade", 10.6211, 999.0]
["2026-09-01T17:22:01.704009+00:00", "trade", 10.627, 5.0]
["2026-09-01T17:22:03.302183+00:00", "trade", 10.625, 281.0]
["2026-09-01T17:22:03.675600+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:22:04.874280+00:00", "trade", 10.624, 9.0]
["2026-09-01T17:22:04.895048+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:22:04.938793+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:22:06.388693+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:22:08.268536+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:22:08.589289+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:22:09.744860+00:00", "trade", 10.6296, 100.0]
["2026-09-01T17:22:10.039829+00:00", "trade", 10.6248, 4.0]
["2026-09-01T17:22:10.547914+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:22:11.341923+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:22:11.735945+00:00", "trade", 10.62, 250.0]
["2026-09-01T17:22:12.462374+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:22:13.197757+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:22:13.197786+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:22:13.198995+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:15.536107+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:22:15.536116+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:22:15.584027+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:22:16.092111+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:22:16.778325+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:22:17.595199+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:22:17.595214+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:22:17.595241+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:22:17.595263+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:22:17.595295+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:22:17.595324+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:22:17.595481+00:00", "trade", 10.625, 549.0]
["2026-09-01T17:22:17.595572+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:17.595614+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:17.786100+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:22:18.454027+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:22:18.666691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:20.627336+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:22:22.915624+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:22:23.578543+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:22:23.697582+00:00", "trade", 10.625, 171.0]
["2026-09-01T17:22:23.698000+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:22:23.720057+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:22:23.889659+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:22:26.642868+00:00", "trade", 10.6252, 200.0]
["2026-09-01T17:22:27.723157+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:22:27.736012+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:22:27.806165+00:00", "trade", 10.6261, 20.0]
["2026-09-01T17:22:27.889245+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:22:27.926261+00:00", "trade", 10.6252, 100.0]
["2026-09-01T17:22:29.332633+00:00", "trade", 10.6286, 28.0]
["2026-09-01T17:22:29.367853+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:22:29.797611+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:22:30.196498+00:00", "trade", 10.625, 999.0]
["2026-09-01T17:22:30.666581+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:22:34.221224+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:22:34.221882+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:22:34.653023+00:00", "trade", 10.6261, 3.0]
["2026-09-01T17:22:34.653390+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:22:35.483746+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:22:35.533159+00:00", "trade", 10.6231, 66.0]
["2026-09-01T17:22:35.767157+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:22:37.405893+00:00", "trade", 10.6247, 4.0]
["2026-09-01T17:22:39.499730+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:39.499775+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:39.588880+00:00", "trade", 10.62, 12.0]
["2026-09-01T17:22:39.588882+00:00", "trade", 10.62, 17.0]
["2026-09-01T17:22:39.588882+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:22:39.589291+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:39.589376+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:39.609965+00:00", "trade", 10.625, 22.0]
["2026-09-01T17:22:39.610716+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:39.610781+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:22:39.789547+00:00", "trade", 10.625, 31.0]
["2026-09-01T17:22:40.566694+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:41.956039+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:22:41.993349+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:42.783123+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:22:42.849042+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:43.298803+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:22:44.372003+00:00", "trade", 10.6293, 100.0]
["2026-09-01T17:22:44.796317+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:22:45.617563+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:22:48.022363+00:00", "trade", 10.625, 40.0]
["2026-09-01T17:22:53.670143+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:53.670204+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:54.766691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:57.459046+00:00", "trade", 10.63, 12.0]
["2026-09-01T17:22:57.459054+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:22:57.459852+00:00", "trade", 10.625, 41.0]
["2026-09-01T17:22:57.460009+00:00", "trade", 10.625, 113.0]
["2026-09-01T17:22:58.033591+00:00", "trade", 10.6201, 3.0]
["2026-09-01T17:22:58.090910+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:22:59.852621+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:23:00.001630+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:00.033323+00:00", "trade", 10.625, 999.0]
["2026-09-01T17:23:00.034618+00:00", "trade", 10.625, 28.0]
["2026-09-01T17:23:00.288496+00:00", "trade", 10.625, 121.0]
["2026-09-01T17:23:00.578558+00:00", "trade", 10.6245, 4.0]
["2026-09-01T17:23:00.944020+00:00", "trade", 10.625, 21.0]
["2026-09-01T17:23:01.440927+00:00", "trade", 10.6286, 2.0]
["2026-09-01T17:23:01.630575+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:01.736075+00:00", "trade", 10.6253, 1.0]
["2026-09-01T17:23:01.736102+00:00", "trade", 10.6253, 1.0]
["2026-09-01T17:23:01.736141+00:00", "trade", 10.6253, 4.0]
["2026-09-01T17:23:02.037905+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:02.942654+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:23:03.792171+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:23:05.250083+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:05.973394+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:23:05.994165+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:06.577953+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:06.577996+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:06.682765+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:07.068874+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:07.554874+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:23:07.555530+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:23:07.666691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:07.784360+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:23:08.615882+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:10.415646+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:11.091536+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:13.008028+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:13.056562+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:23:13.716729+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:23:15.329015+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:15.425067+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:15.749543+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:23:18.557671+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:23:18.558329+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:23:18.827498+00:00", "trade", 10.63, 13.0]
["2026-09-01T17:23:18.827507+00:00", "trade", 10.625, 13.0]
["2026-09-01T17:23:18.827541+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:23:18.827564+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:23:18.827756+00:00", "trade", 10.625, 387.0]
["2026-09-01T17:23:19.078765+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:23:19.559680+00:00", "trade", 10.6245, 26.0]
["2026-09-01T17:23:19.633272+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:23:20.627994+00:00", "trade", 10.6241, 20.0]
["2026-09-01T17:23:20.957682+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:23:21.774603+00:00", "trade", 10.6269, 1.0]
["2026-09-01T17:23:23.960687+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:24.973365+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:24.976919+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:23:25.302997+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:25.303040+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:25.946113+00:00", "trade", 10.6244, 4.0]
["2026-09-01T17:23:26.366691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:26.683472+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:28.907621+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:28.920520+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:23:28.920542+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:28.920568+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:23:28.920586+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:28.920595+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:23:28.920606+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:28.920820+00:00", "trade", 10.625, 699.0]
["2026-09-01T17:23:28.922072+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:28.980251+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:28.980350+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:29.110477+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:23:29.111722+00:00", "trade", 10.625, 165.0]
["2026-09-01T17:23:29.117608+00:00", "trade", 10.625, 97.0]
["2026-09-01T17:23:29.149221+00:00", "trade", 10.625, 27.0]
["2026-09-01T17:23:29.295138+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:30.389534+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:33.033218+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:33.055795+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:33.055839+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:33.647553+00:00", "trade", 10.6211, 1900.0]
["2026-09-01T17:23:34.066691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:34.197300+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:23:35.550796+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:23:35.625201+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:35.627430+00:00", "trade", 10.6211, 1969.0]
["2026-09-01T17:23:35.627794+00:00", "trade", 10.6211, 1.0]
["2026-09-01T17:23:35.665413+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:36.175551+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:36.216787+00:00", "trade", 10.625, 32.0]
["2026-09-01T17:23:39.113925+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:23:39.238752+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:23:39.641594+00:00", "trade", 10.6239, 159.0]
["2026-09-01T17:23:39.669381+00:00", "trade", 10.6247, 20.0]
["2026-09-01T17:23:40.658531+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:40.658809+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:40.658849+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:41.073707+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:41.666693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:42.796288+00:00", "trade", 10.6211, 700.0]
["2026-09-01T17:23:43.095113+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:43.282013+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:23:43.807931+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:46.160158+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:23:48.062031+00:00", "trade", 10.6287, 58.0]
["2026-09-01T17:23:48.693759+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:48.693803+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:49.123304+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:49.212886+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:49.766691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:50.331505+00:00", "trade", 10.6234, 4000.0]
["2026-09-01T17:23:51.337597+00:00", "trade", 10.625, 17.0]
["2026-09-01T17:23:51.353618+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:51.541125+00:00", "trade", 10.6286, 100.0]
["2026-09-01T17:23:51.949436+00:00", "trade", 10.6239, 4.0]
["2026-09-01T17:23:52.103128+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:52.103485+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:23:52.212894+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:54.336387+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:23:55.471768+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:55.471810+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:56.566693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:56.960539+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:57.007893+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:57.263065+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:57.278252+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:23:57.599645+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:23:59.397971+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:23:59.764294+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:00.057381+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:24:01.335149+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:01.816960+00:00", "trade", 10.6227, 44.0]
["2026-09-01T17:24:01.821169+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:24:01.950863+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:24:02.539156+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:24:03.548599+00:00", "trade", 10.625, 999.0]
["2026-09-01T17:24:03.740456+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:04.741196+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:24:04.741326+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:24:05.617217+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:24:05.709945+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:06.527244+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:06.591224+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:07.042060+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:07.078652+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:07.773098+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:08.175002+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:24:08.176011+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:24:08.176020+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:08.176080+00:00", "trade", 10.62, 30.0]
["2026-09-01T17:24:08.176181+00:00", "trade", 10.62, 8.0]
["2026-09-01T17:24:08.176234+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:08.176308+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:08.176335+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:24:08.176350+00:00", "trade", 10.625, 166.0]
["2026-09-01T17:24:08.176549+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:24:08.176758+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:08.176809+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:24:08.176869+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:24:08.452374+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:24:08.452803+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:09.129710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:09.561536+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:09.676291+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:10.190660+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:10.367314+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:10.466691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:10.886678+00:00", "trade", 10.6246, 40.0]
["2026-09-01T17:24:12.298486+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:24:12.482799+00:00", "trade", 10.6283, 100.0]
["2026-09-01T17:24:14.859294+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:15.985335+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:16.616324+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:16.780442+00:00", "trade", 10.6235, 4.0]
["2026-09-01T17:24:17.023094+00:00", "trade", 10.6281, 100.0]
["2026-09-01T17:24:17.031308+00:00", "trade", 10.6244, 29.0]
["2026-09-01T17:24:17.385384+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:17.385429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:18.259539+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:18.466694+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:19.357687+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:19.377085+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:19.649035+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:21.451147+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:24.235719+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:24:24.236383+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:24:24.710836+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:24.781405+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:25.767684+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:25.796338+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:24:25.797020+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:26.415604+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:24:26.415969+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:24:26.772346+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:24:27.976107+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:28.113168+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:24:28.162966+00:00", "trade", 10.624, 99.0]
["2026-09-01T17:24:28.201321+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:24:28.588650+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:28.588666+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:28.959252+00:00", "trade", 10.6239, 2.0]
["2026-09-01T17:24:28.959651+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:29.595271+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:24:29.680007+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:24:29.804378+00:00", "trade", 10.625, 99.0]
["2026-09-01T17:24:30.668775+00:00", "trade", 10.6232, 4.0]
["2026-09-01T17:24:33.077154+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.077157+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:33.077256+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077263+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077319+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077404+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077430+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077441+00:00", "trade", 10.62, 22.0]
["2026-09-01T17:24:33.077442+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077450+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077738+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077767+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077804+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.077887+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.078137+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.109503+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:24:33.109808+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.109863+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.109986+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.109993+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.149796+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:24:33.201432+00:00", "trade", 10.624, 99.0]
["2026-09-01T17:24:33.547543+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.547579+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:24:33.547737+00:00", "trade", 10.62, 1750.0]
["2026-09-01T17:24:33.548408+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:33.548449+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:33.550355+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550766+00:00", "trade", 10.62, 27.0]
["2026-09-01T17:24:33.550778+00:00", "trade", 10.62, 373.0]
["2026-09-01T17:24:33.550778+00:00", "trade", 10.62, 1396.0]
["2026-09-01T17:24:33.550779+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:24:33.550780+00:00", "trade", 10.62, 1880.0]
["2026-09-01T17:24:33.550788+00:00", "trade", 10.62, 34.0]
["2026-09-01T17:24:33.550788+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550788+00:00", "trade", 10.62, 235.0]
["2026-09-01T17:24:33.550788+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:24:33.550797+00:00", "trade", 10.62, 17.0]
["2026-09-01T17:24:33.550797+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:24:33.550797+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550797+00:00", "trade", 10.62, 75.0]
["2026-09-01T17:24:33.550803+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:33.550806+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:33.550806+00:00", "trade", 10.62, 27.0]
["2026-09-01T17:24:33.550813+00:00", "trade", 10.62, 73.0]
["2026-09-01T17:24:33.550815+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550863+00:00", "trade", 10.62, 2500.0]
["2026-09-01T17:24:33.550866+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550866+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550887+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:24:33.550891+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550897+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550898+00:00", "trade", 10.62, 21.0]
["2026-09-01T17:24:33.550908+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:33.550908+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:33.550910+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:24:33.550910+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:33.550911+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550916+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:24:33.550916+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:33.550918+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:33.550918+00:00", "trade", 10.62, 92.0]
["2026-09-01T17:24:33.550918+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550925+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:33.550925+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:24:33.550925+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550926+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:24:33.550927+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:24:33.550932+00:00", "trade", 10.62, 17.0]
["2026-09-01T17:24:33.550932+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:33.550933+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:24:33.550933+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550935+00:00", "trade", 10.62, 125.0]
["2026-09-01T17:24:33.550935+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550937+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:24:33.550938+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:24:33.550939+00:00", "trade", 10.62, 16.0]
["2026-09-01T17:24:33.550940+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:24:33.550940+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550941+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550944+00:00", "trade", 10.62, 993.0]
["2026-09-01T17:24:33.550947+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550948+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:24:33.550952+00:00", "trade", 10.62, 979.0]
["2026-09-01T17:24:33.550953+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:24:33.550954+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550957+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.550958+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:33.550959+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:33.550961+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550962+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:24:33.550963+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:24:33.550968+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:24:33.550968+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550973+00:00", "trade", 10.62, 150.0]
["2026-09-01T17:24:33.550973+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:33.550974+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550977+00:00", "trade", 10.62, 90.0]
["2026-09-01T17:24:33.550982+00:00", "trade", 10.62, 755.0]
["2026-09-01T17:24:33.550988+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550993+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:33.550994+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.550995+00:00", "trade", 10.62, 8.0]
["2026-09-01T17:24:33.551001+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551008+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551016+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551022+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551029+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551034+00:00", "trade", 10.62, 236.0]
["2026-09-01T17:24:33.551036+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551042+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551048+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551055+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551062+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551068+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551076+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551084+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551090+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:33.551097+00:00", "trade", 10.62, 2812.0]
["2026-09-01T17:24:33.551097+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551104+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551108+00:00", "trade", 10.62, 123.0]
["2026-09-01T17:24:33.551111+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551117+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551124+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551131+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551137+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551144+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551145+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551150+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551158+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551164+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551172+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551179+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551192+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551199+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551205+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551212+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:33.551214+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551220+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551227+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551233+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551239+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551246+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551252+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551259+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551267+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551274+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551281+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551396+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:24:33.551406+00:00", "trade", 10.62, 18.0]
["2026-09-01T17:24:33.551412+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551432+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551464+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:24:33.551467+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551476+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551484+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551491+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551499+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551506+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551548+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551649+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551650+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551670+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551695+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551701+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551734+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551752+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551753+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551763+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551778+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551788+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551813+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551820+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551866+00:00", "trade", 10.62, 507.0]
["2026-09-01T17:24:33.551898+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551908+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551920+00:00", "trade", 10.62, 26.0]
["2026-09-01T17:24:33.551922+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551926+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551948+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551952+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551962+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.551977+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552005+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552022+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552035+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:24:33.552057+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552058+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552077+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552097+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552181+00:00", "trade", 10.615, 3.0]
["2026-09-01T17:24:33.552225+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552245+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552271+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:24:33.552292+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552303+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552418+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:33.552663+00:00", "trade", 10.615, 3.0]
["2026-09-01T17:24:33.552720+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.552789+00:00", "trade", 10.615, 1.0]
["2026-09-01T17:24:33.553030+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:24:33.553343+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.553511+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.553948+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.554233+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.554259+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.554272+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.554325+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.554507+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:24:33.554947+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.557634+00:00", "trade", 10.615, 3150.0]
["2026-09-01T17:24:33.560891+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:24:33.561254+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.561656+00:00", "trade", 10.615, 200.0]
["2026-09-01T17:24:33.561698+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.561979+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.563934+00:00", "trade", 10.62, 11.0]
["2026-09-01T17:24:33.577060+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.578922+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.584981+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.632430+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:33.632762+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.632865+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.633242+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.633618+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.676841+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.676914+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.777617+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.782493+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:33.794339+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:34.215736+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:34.632723+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:35.222204+00:00", "trade", 10.615, 999.0]
["2026-09-01T17:24:35.252419+00:00", "trade", 10.6114, 3.0]
["2026-09-01T17:24:35.680397+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:24:35.891236+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:24:36.241341+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:37.327642+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:24:38.628303+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:24:38.639102+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:38.639105+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:38.639105+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:39.822300+00:00", "trade", 10.6267, 51.0]
["2026-09-01T17:24:40.281042+00:00", "trade", 10.62, 178.0]
["2026-09-01T17:24:40.281047+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:40.281431+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:40.281470+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:40.281502+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:40.425674+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:41.367042+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:41.748824+00:00", "trade", 10.6199, 100.0]
["2026-09-01T17:24:41.961933+00:00", "trade", 10.6208, 4.0]
["2026-09-01T17:24:42.216213+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:42.216291+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:42.216806+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:42.951783+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:43.120827+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:43.121550+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:43.156146+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:43.156350+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:43.335432+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.076200+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.077196+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.078169+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.135035+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.333902+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.381021+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.381284+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.381590+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.473542+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:44.561575+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.749856+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:44.903756+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:24:45.042487+00:00", "trade", 10.6266, 53.0]
["2026-09-01T17:24:45.140107+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.603583+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:45.603788+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.604288+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.818627+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.818629+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:45.819079+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.819159+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.823075+00:00", "trade", 10.62, 197.0]
["2026-09-01T17:24:45.823185+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:45.823453+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:45.824018+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.824140+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.824332+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:45.824692+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:46.681457+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:46.867037+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:47.035233+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:47.040929+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:47.304758+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:47.560628+00:00", "trade", 10.6199, 1000.0]
["2026-09-01T17:24:47.752926+00:00", "trade", 10.615, 3700.0]
["2026-09-01T17:24:48.146483+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:48.241517+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:48.476189+00:00", "trade", 10.6227, 40.0]
["2026-09-01T17:24:48.719095+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:48.854362+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:49.574770+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:49.995156+00:00", "trade", 10.6185, 500.0]
["2026-09-01T17:24:51.108851+00:00", "trade", 10.614, 45.0]
["2026-09-01T17:24:51.109215+00:00", "trade", 10.614, 1.0]
["2026-09-01T17:24:51.551709+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:52.238802+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:52.301199+00:00", "trade", 10.619, 4.0]
["2026-09-01T17:24:52.301253+00:00", "trade", 10.619, 6.0]
["2026-09-01T17:24:52.839064+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:24:52.893563+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:54.489715+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:24:54.541679+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:55.689908+00:00", "trade", 10.62, 11.0]
["2026-09-01T17:24:55.986945+00:00", "trade", 10.6189, 1500.0]
["2026-09-01T17:24:55.988188+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:55.989427+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:56.372420+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:57.962908+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:58.227692+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:58.231716+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:58.487398+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:59.292051+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.463644+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:24:59.765203+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:24:59.765204+00:00", "trade", 10.62, 900.0]
["2026-09-01T17:24:59.765206+00:00", "trade", 10.62, 1456.0]
["2026-09-01T17:24:59.765208+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765212+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765212+00:00", "trade", 10.62, 800.0]
["2026-09-01T17:24:59.765213+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765215+00:00", "trade", 10.62, 22.0]
["2026-09-01T17:24:59.765220+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765220+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:59.765220+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:59.765221+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:24:59.765229+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765229+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:24:59.765229+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765229+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765437+00:00", "trade", 10.62, 27.0]
["2026-09-01T17:24:59.765438+00:00", "trade", 10.62, 1400.0]
["2026-09-01T17:24:59.765443+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765445+00:00", "trade", 10.62, 174.0]
["2026-09-01T17:24:59.765446+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:24:59.765448+00:00", "trade", 10.62, 800.0]
["2026-09-01T17:24:59.765451+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:59.765453+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:24:59.765458+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:59.765460+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765460+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765463+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:59.765466+00:00", "trade", 10.62, 400.0]
["2026-09-01T17:24:59.765467+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765471+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:24:59.765473+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:59.765473+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765479+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765483+00:00", "trade", 10.62, 1100.0]
["2026-09-01T17:24:59.765485+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765493+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765499+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765506+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765513+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765519+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765522+00:00", "trade", 10.62, 1500.0]
["2026-09-01T17:24:59.765523+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765525+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765532+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765539+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765546+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765554+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765562+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765568+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765575+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:24:59.765575+00:00", "trade", 10.62, 1010.0]
["2026-09-01T17:24:59.765575+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:59.765575+00:00", "trade", 10.62, 1938.0]
["2026-09-01T17:24:59.765576+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765583+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765584+00:00", "trade", 10.62, 507.0]
["2026-09-01T17:24:59.765584+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:24:59.765584+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:24:59.765584+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765590+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:24:59.765590+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765594+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:24:59.765594+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:24:59.765594+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:24:59.765597+00:00", "trade", 10.62, 16.0]
["2026-09-01T17:24:59.765602+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:24:59.765621+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765678+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765685+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765693+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765699+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765706+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:24:59.765718+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.765726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.765787+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.765798+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.765809+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.765825+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.765832+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.765842+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.766126+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.766162+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.766168+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:24:59.766169+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.766421+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.768342+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.769246+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.769789+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.770053+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.770660+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.797129+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.805730+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.806329+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.865493+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.866108+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.866132+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:24:59.938280+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:25:00.009721+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:00.760595+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:25:00.866692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:00.868227+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:01.043673+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:01.045178+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:02.063496+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:02.096710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:02.444994+00:00", "trade", 10.625, 3500.0]
["2026-09-01T17:25:02.598408+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:02.599317+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:02.865256+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:03.302406+00:00", "trade", 10.6251, 100.0]
["2026-09-01T17:25:03.909355+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:25:03.909831+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:25:03.910392+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:03.911388+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:03.995725+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:04.027121+00:00", "trade", 10.6221, 100.0]
["2026-09-01T17:25:04.027895+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:04.029365+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:04.606696+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:04.769479+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:05.273864+00:00", "trade", 10.6221, 6.0]
["2026-09-01T17:25:06.126743+00:00", "trade", 10.6221, 52.0]
["2026-09-01T17:25:06.272342+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:06.303102+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:06.370894+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:06.450904+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:25:06.497960+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:06.694896+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:07.557042+00:00", "trade", 10.6204, 4.0]
["2026-09-01T17:25:08.431020+00:00", "trade", 10.6251, 100.0]
["2026-09-01T17:25:08.833745+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:09.017222+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:09.451023+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:09.699849+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:09.700775+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:09.701235+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:09.755779+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:25:09.755780+00:00", "trade", 10.625, 214.0]
["2026-09-01T17:25:10.372640+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:10.767392+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:11.538156+00:00", "trade", 10.6221, 100.0]
["2026-09-01T17:25:11.721857+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:11.811270+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:12.110394+00:00", "trade", 10.625, 500.0]
["2026-09-01T17:25:12.682396+00:00", "trade", 10.6214, 100.0]
["2026-09-01T17:25:13.297771+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:13.298239+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:13.298695+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:13.337558+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:13.421789+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:13.672789+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:13.953568+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:13.953759+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:13.953872+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:13.954652+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:14.424110+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:14.537228+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:14.813019+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:25:17.235398+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:17.412765+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:17.602441+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:25:17.602452+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:25:17.602503+00:00", "trade", 10.625, 22.0]
["2026-09-01T17:25:17.602510+00:00", "trade", 10.63, 22.0]
["2026-09-01T17:25:17.605121+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:25:18.300337+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:18.449344+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:18.500471+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:18.806749+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:20.644718+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:20.777076+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:20.819315+00:00", "trade", 10.6217, 2.0]
["2026-09-01T17:25:22.003204+00:00", "trade", 10.6217, 100.0]
["2026-09-01T17:25:22.136681+00:00", "trade", 10.6217, 20.0]
["2026-09-01T17:25:24.002436+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:25.134141+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:25.191738+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:25.296727+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:29.248463+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:25:31.005715+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:31.168273+00:00", "trade", 10.6217, 100.0]
["2026-09-01T17:25:33.203082+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:33.360278+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:33.652243+00:00", "trade", 10.6203, 4.0]
["2026-09-01T17:25:34.099776+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:34.139801+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:34.147906+00:00", "trade", 10.625, 55.0]
["2026-09-01T17:25:34.148348+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:34.243310+00:00", "trade", 10.6261, 25.0]
["2026-09-01T17:25:35.108455+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:25:35.912407+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:25:36.595777+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:36.596431+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:25:36.596582+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:25:36.702303+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:36.918020+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:37.656801+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:25:37.656809+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:25:37.764235+00:00", "trade", 10.6249, 100.0]
["2026-09-01T17:25:37.842874+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:38.107935+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:25:38.118748+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:25:38.459132+00:00", "trade", 10.625, 38.0]
["2026-09-01T17:25:39.551940+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:25:40.941167+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:41.384328+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:41.384415+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:41.385422+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:41.385670+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:41.385832+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:41.637727+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:25:41.655625+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:25:41.681646+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:25:41.736578+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:25:41.754755+00:00", "trade", 10.6286, 2.0]
["2026-09-01T17:25:42.003352+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:43.351375+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:25:43.955529+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:44.081950+00:00", "trade", 10.6249, 50.0]
["2026-09-01T17:25:44.314526+00:00", "trade", 10.62, 26.0]
["2026-09-01T17:25:44.314535+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:25:45.256617+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:45.692475+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:25:45.693174+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:25:45.694501+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:25:45.812054+00:00", "trade", 10.625, 2375.0]
["2026-09-01T17:25:46.550562+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.566128+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.583618+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.591890+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.593315+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.593670+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.593698+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.616565+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.619882+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.622153+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.637129+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.641243+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.644778+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:46.644782+00:00", "trade", 10.62, 183.0]
["2026-09-01T17:25:46.644790+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:25:46.645143+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.645167+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.645202+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.645309+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.645317+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.645325+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.645798+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.645867+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.646223+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.650758+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.653962+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.675296+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.675510+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.676845+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.677050+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.677805+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.679414+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.679817+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.680173+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.685928+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.687214+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.687669+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.688622+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.693130+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:25:46.693177+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.693680+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.743782+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.844025+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.872274+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.925078+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.958085+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.992974+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:46.997193+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.001235+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.113405+00:00", "trade", 10.62, 88.0]
["2026-09-01T17:25:47.157717+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.169703+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.169860+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.170193+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.170203+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.171624+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:25:47.180672+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.195076+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.205536+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.211301+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.213382+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:25:47.221761+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.232314+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.242773+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.252010+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.262472+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.266310+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.271121+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271172+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271198+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271226+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271285+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271308+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271571+00:00", "trade", 10.62, 3100.0]
["2026-09-01T17:25:47.271630+00:00", "trade", 10.62, 400.0]
["2026-09-01T17:25:47.271632+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:25:47.271633+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271633+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:25:47.271635+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271638+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271638+00:00", "trade", 10.62, 81.0]
["2026-09-01T17:25:47.271660+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.271746+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.271817+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.271977+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.271979+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.271987+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.271994+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.272010+00:00", "trade", 10.62, 19.0]
["2026-09-01T17:25:47.272011+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:25:47.272012+00:00", "trade", 10.62, 700.0]
["2026-09-01T17:25:47.272064+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:25:47.272065+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.272115+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:47.272123+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272144+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272150+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272157+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272163+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272169+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272175+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272176+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272176+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272184+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272232+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272307+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272314+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272321+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272327+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272335+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272388+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272405+00:00", "trade", 10.62, 312.0]
["2026-09-01T17:25:47.272409+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.272412+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:25:47.272416+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.272449+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.272461+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272470+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:47.272471+00:00", "trade", 10.62, 287.0]
["2026-09-01T17:25:47.272626+00:00", "trade", 10.62, 13.0]
["2026-09-01T17:25:47.272691+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.272692+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:25:47.273000+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.273017+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.273044+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.273170+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.273260+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.273343+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.273707+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:25:47.273710+00:00", "trade", 10.62, 90.0]
["2026-09-01T17:25:47.273969+00:00", "trade", 10.62, 312.0]
["2026-09-01T17:25:47.274717+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.274751+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:25:47.276776+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.277512+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.277738+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.279384+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.282395+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.283104+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.284202+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.284265+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.284320+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.285263+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.287860+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:25:47.294211+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.294667+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.294799+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.295409+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.295420+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.299167+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:25:47.302132+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:25:47.305885+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.305895+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.308895+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.312548+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.312563+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.316623+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.323004+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.323020+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.332296+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.332309+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.340679+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:25:47.342758+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.342771+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.352786+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.352821+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.361298+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:25:47.361581+00:00", "trade", 10.62, 1500.0]
["2026-09-01T17:25:47.361970+00:00", "trade", 10.62, 1100.0]
["2026-09-01T17:25:47.361974+00:00", "trade", 10.62, 900.0]
["2026-09-01T17:25:47.361979+00:00", "trade", 10.62, 700.0]
["2026-09-01T17:25:47.362354+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.362374+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.362441+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.362472+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.362490+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.363054+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.363247+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.363275+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.369735+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:25:47.369743+00:00", "trade", 10.62, 1100.0]
["2026-09-01T17:25:47.369885+00:00", "trade", 10.62, 1100.0]
["2026-09-01T17:25:47.369954+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:25:47.370175+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.371052+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.371656+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.374588+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.377047+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.378144+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.389993+00:00", "trade", 10.62, 800.0]
["2026-09-01T17:25:47.390075+00:00", "trade", 10.62, 1100.0]
["2026-09-01T17:25:47.390139+00:00", "trade", 10.62, 800.0]
["2026-09-01T17:25:47.390353+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.392622+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.392630+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.401899+00:00", "trade", 10.62, 189.0]
["2026-09-01T17:25:47.402004+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:47.402465+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.402535+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.402550+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.408038+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.409234+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.444190+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.444574+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.449796+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.456413+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.526645+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.633412+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.633449+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.648307+00:00", "trade", 10.62, 800.0]
["2026-09-01T17:25:47.648753+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.654214+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.723728+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.775563+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.775628+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.776561+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.776590+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.779617+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.787275+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.887220+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.901274+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.903921+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.914816+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:47.977585+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.050316+00:00", "trade", 10.6161, 99.0]
["2026-09-01T17:25:48.095139+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:25:48.109508+00:00", "trade", 10.6131, 99.0]
["2026-09-01T17:25:48.123747+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:25:48.188384+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.199331+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.200713+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.282680+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.282967+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.322306+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.322489+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.381354+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:25:48.403511+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.403654+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.441139+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.441533+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.472206+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.513729+00:00", "trade", 10.6199, 100.0]
["2026-09-01T17:25:48.594884+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.597102+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.620229+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.819792+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.821767+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.844697+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:25:48.899617+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:25:48.900435+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:48.962169+00:00", "trade", 10.6161, 7.0]
["2026-09-01T17:25:48.975577+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.039778+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.044328+00:00", "trade", 10.6161, 100.0]
["2026-09-01T17:25:49.057523+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.071221+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.109555+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.109987+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.138593+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.157029+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.157222+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.243431+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.254412+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.342485+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.342764+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.358348+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.358550+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.359821+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.403703+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.403770+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.428582+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.622320+00:00", "trade", 10.6199, 100.0]
["2026-09-01T17:25:49.642519+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.910982+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.911739+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.982423+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:49.996481+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:50.006180+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:50.011703+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:50.014382+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:50.016054+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:50.016313+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:50.026551+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:25:50.042732+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:25:50.042734+00:00", "trade", 10.62, 400.0]
["2026-09-01T17:25:50.042813+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:50.042853+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042857+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042857+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042864+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042871+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042880+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042887+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042894+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042901+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042907+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042916+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042923+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.042930+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.043054+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.043079+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.043093+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:25:50.043146+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:25:50.043147+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:25:50.043154+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:25:50.043156+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.043169+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.043183+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.043203+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.043210+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.043234+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.043250+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.043683+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.044612+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.045661+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.045718+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.047179+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.047258+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.047781+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.048624+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.050443+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.052993+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.053889+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.064942+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.070101+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.112832+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.112862+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.113272+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.132885+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.229699+00:00", "trade", 10.625, 90.0]
["2026-09-01T17:25:50.229776+00:00", "trade", 10.625, 160.0]
["2026-09-01T17:25:50.286440+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:25:50.781085+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:25:50.794231+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.794319+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:50.952880+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:51.321836+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:25:51.416320+00:00", "trade", 10.6215, 100.0]
["2026-09-01T17:25:51.537286+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:51.568067+00:00", "trade", 10.6277, 11.0]
["2026-09-01T17:25:51.923935+00:00", "trade", 10.6239, 100.0]
["2026-09-01T17:25:52.360486+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:52.623886+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:53.079572+00:00", "trade", 10.6201, 100.0]
["2026-09-01T17:25:53.798149+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:53.956425+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:54.776491+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:25:56.187299+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:56.350724+00:00", "trade", 10.6201, 4.0]
["2026-09-01T17:25:57.172325+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:25:57.978623+00:00", "trade", 10.6201, 3.0]
["2026-09-01T17:25:58.297821+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:58.298767+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:58.371304+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:59.518176+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:25:59.871189+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:25:59.942784+00:00", "trade", 10.6243, 48.0]
["2026-09-01T17:25:59.944966+00:00", "trade", 10.6243, 15.0]
["2026-09-01T17:26:00.649528+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:00.650503+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:01.738105+00:00", "trade", 10.6213, 1.0]
["2026-09-01T17:26:01.738138+00:00", "trade", 10.6213, 1.0]
["2026-09-01T17:26:01.787812+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:02.935919+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:02.983799+00:00", "trade", 10.6208, 100.0]
["2026-09-01T17:26:05.436467+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:05.436929+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:05.466427+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:05.889873+00:00", "trade", 10.6211, 1195.0]
["2026-09-01T17:26:06.248240+00:00", "trade", 10.6209, 1.0]
["2026-09-01T17:26:06.287386+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:06.481737+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:06.637879+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:06.843885+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:06.947101+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:07.059959+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:07.250245+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:26:07.616497+00:00", "trade", 10.6243, 200.0]
["2026-09-01T17:26:08.801448+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:09.240792+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:09.281768+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:09.936819+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:10.289371+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:10.684825+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:26:10.684856+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:26:11.890118+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:12.514849+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:26:12.921062+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:26:12.933994+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:26:13.111293+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:13.142306+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:26:13.156135+00:00", "trade", 10.624, 66.0]
["2026-09-01T17:26:13.404261+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:13.441521+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:13.442044+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:13.473656+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:26:13.740944+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:26:13.740951+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:26:13.740983+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:13.740990+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:26:13.741017+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:26:13.741031+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:26:13.757042+00:00", "trade", 10.6203, 66.0]
["2026-09-01T17:26:14.005938+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:14.090228+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:14.322276+00:00", "trade", 10.624, 66.0]
["2026-09-01T17:26:14.323375+00:00", "trade", 10.6242, 5.0]
["2026-09-01T17:26:14.404195+00:00", "trade", 10.625, 66.0]
["2026-09-01T17:26:14.404238+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:14.683194+00:00", "trade", 10.6212, 67.0]
["2026-09-01T17:26:14.683392+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:26:14.706054+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:14.791444+00:00", "trade", 10.6242, 100.0]
["2026-09-01T17:26:14.829038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:14.908370+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:14.986525+00:00", "trade", 10.62, 27.0]
["2026-09-01T17:26:14.986550+00:00", "trade", 10.6242, 27.0]
["2026-09-01T17:26:14.986562+00:00", "trade", 10.6242, 100.0]
["2026-09-01T17:26:14.986573+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:26:14.986754+00:00", "trade", 10.6242, 873.0]
["2026-09-01T17:26:15.035444+00:00", "trade", 10.6202, 66.0]
["2026-09-01T17:26:15.210041+00:00", "trade", 10.6211, 1000.0]
["2026-09-01T17:26:15.248023+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:26:15.354467+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:15.486329+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:26:15.507212+00:00", "trade", 10.6203, 1000.0]
["2026-09-01T17:26:15.577664+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:15.685604+00:00", "trade", 10.6202, 66.0]
["2026-09-01T17:26:16.645385+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:16.668749+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:26:16.752039+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:16.752182+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:16.838532+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:16.846154+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:16.846272+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:16.846328+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:17.005141+00:00", "trade", 10.6202, 66.0]
["2026-09-01T17:26:17.325749+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:17.751206+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:26:17.889086+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:18.328527+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:22.062469+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:22.149461+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:23.902455+00:00", "trade", 10.6241, 92.0]
["2026-09-01T17:26:24.238853+00:00", "trade", 10.6202, 4.0]
["2026-09-01T17:26:26.155395+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:28.661748+00:00", "trade", 10.6207, 100.0]
["2026-09-01T17:26:28.662294+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:26:28.981407+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:26:29.590251+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:26:29.590681+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:29.590966+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:29.627987+00:00", "trade", 10.625, 450.0]
["2026-09-01T17:26:30.158788+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:30.269700+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:30.466937+00:00", "trade", 10.6201, 26.0]
["2026-09-01T17:26:31.348278+00:00", "trade", 10.624, 1000.0]
["2026-09-01T17:26:31.815785+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.112631+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.112866+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.186541+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:26:32.187258+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.239754+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.465590+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:32.465604+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:32.465668+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:32.465697+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:32.465704+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:32.465713+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:32.465722+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:32.465735+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:32.465750+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:32.465756+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:32.465770+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:32.465782+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:32.465792+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:32.465804+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:26:32.465827+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:26:32.465836+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:26:32.465846+00:00", "trade", 10.63, 75.0]
["2026-09-01T17:26:32.465858+00:00", "trade", 10.625, 75.0]
["2026-09-01T17:26:32.466016+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.466618+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.567402+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:32.609957+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:26:32.689739+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:26:32.933031+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:33.685915+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:26:34.158214+00:00", "trade", 10.62, 282.0]
["2026-09-01T17:26:35.109420+00:00", "trade", 10.6213, 100.0]
["2026-09-01T17:26:35.239513+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:35.423504+00:00", "trade", 10.624, 100.0]
["2026-09-01T17:26:35.483867+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:36.950326+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:37.581965+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:37.639089+00:00", "trade", 10.6212, 1.0]
["2026-09-01T17:26:37.710024+00:00", "trade", 10.626, 1.0]
["2026-09-01T17:26:38.645232+00:00", "trade", 10.6228, 50.0]
["2026-09-01T17:26:38.656787+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:38.656811+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:38.657084+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:26:39.441571+00:00", "trade", 10.6237, 500.0]
["2026-09-01T17:26:39.710548+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:26:40.199330+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:26:41.033975+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:41.666775+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:42.488638+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:42.610628+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:26:42.611342+00:00", "trade", 10.63, 14.0]
["2026-09-01T17:26:43.353534+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:43.695751+00:00", "trade", 10.6286, 4.0]
["2026-09-01T17:26:44.075059+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:26:44.496250+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:26:44.657571+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:26:45.027466+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:45.069703+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:46.447688+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:26:46.682970+00:00", "trade", 10.6208, 4.0]
["2026-09-01T17:26:47.096180+00:00", "trade", 10.6289, 600.0]
["2026-09-01T17:26:47.909679+00:00", "trade", 10.6213, 20.0]
["2026-09-01T17:26:48.405216+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:26:49.573693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:49.788775+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:49.923402+00:00", "trade", 10.6213, 100.0]
["2026-09-01T17:26:52.078148+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:52.761152+00:00", "trade", 10.6237, 51.0]
["2026-09-01T17:26:52.761800+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:26:52.761841+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:26:53.014678+00:00", "trade", 10.625, 163.0]
["2026-09-01T17:26:53.222279+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:54.529058+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:56.068884+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:56.862864+00:00", "trade", 10.6237, 100.0]
["2026-09-01T17:26:58.568893+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:26:58.921491+00:00", "trade", 10.621, 100.0]
["2026-09-01T17:27:00.624186+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:00.624210+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:00.624289+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:00.625873+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:27:00.625960+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:27:00.626027+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:27:01.501498+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:01.502024+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:27:01.606223+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:01.668095+00:00", "trade", 10.621, 1.0]
["2026-09-01T17:27:05.550773+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:27:10.118580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:10.994355+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:11.759245+00:00", "trade", 10.6215, 4.0]
["2026-09-01T17:27:11.842800+00:00", "trade", 10.6289, 200.0]
["2026-09-01T17:27:12.150907+00:00", "trade", 10.625, 941.0]
["2026-09-01T17:27:12.164835+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:12.298453+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:27:12.934594+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:27:12.934984+00:00", "trade", 10.625, 8.0]
["2026-09-01T17:27:13.722006+00:00", "trade", 10.625, 4000.0]
["2026-09-01T17:27:13.722171+00:00", "trade", 10.63, 4000.0]
["2026-09-01T17:27:13.835842+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:27:13.894524+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:27:13.894552+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:27:13.894574+00:00", "trade", 10.63, 13.0]
["2026-09-01T17:27:13.894594+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:27:13.894604+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:27:13.946243+00:00", "trade", 10.625, 33.0]
["2026-09-01T17:27:14.997283+00:00", "trade", 10.625, 145.0]
["2026-09-01T17:27:15.035892+00:00", "trade", 10.625, 97.0]
["2026-09-01T17:27:16.507600+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:27:18.816481+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:27:19.088975+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:19.089514+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:19.161071+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:19.161112+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:19.161254+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:19.752089+00:00", "trade", 10.625, 115.0]
["2026-09-01T17:27:20.478919+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:20.508949+00:00", "trade", 10.6261, 100.0]
["2026-09-01T17:27:22.099903+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:27:22.917430+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:23.164043+00:00", "trade", 10.6299, 12.0]
["2026-09-01T17:27:24.394683+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:27:25.447478+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:27:25.900496+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:27:25.958403+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:27:26.483549+00:00", "trade", 10.6227, 53.0]
["2026-09-01T17:27:26.493506+00:00", "trade", 10.6227, 6.0]
["2026-09-01T17:27:26.602147+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:29.521458+00:00", "trade", 10.6227, 800.0]
["2026-09-01T17:27:29.524292+00:00", "trade", 10.6227, 100.0]
["2026-09-01T17:27:29.525448+00:00", "trade", 10.6227, 100.0]
["2026-09-01T17:27:29.754381+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:29.926932+00:00", "trade", 10.63, 87.0]
["2026-09-01T17:27:29.926958+00:00", "trade", 10.625, 87.0]
["2026-09-01T17:27:29.926986+00:00", "trade", 10.625, 13.0]
["2026-09-01T17:27:29.926993+00:00", "trade", 10.63, 13.0]
["2026-09-01T17:27:30.171850+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:30.996911+00:00", "trade", 10.6243, 42.0]
["2026-09-01T17:27:32.806316+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:32.926198+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:33.415389+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:34.042404+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:34.060523+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:34.636124+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:27:34.983003+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:36.775318+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:27:37.442531+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:37.657865+00:00", "trade", 10.6225, 4.0]
["2026-09-01T17:27:37.960316+00:00", "trade", 10.6277, 3.0]
["2026-09-01T17:27:38.575618+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:27:41.769754+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:27:42.655449+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:42.714295+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:42.714697+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:42.745256+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:27:42.806103+00:00", "trade", 10.6231, 99.0]
["2026-09-01T17:27:42.984209+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:27:42.989022+00:00", "trade", 10.62, 1873.0]
["2026-09-01T17:27:42.989104+00:00", "trade", 10.62, 64.0]
["2026-09-01T17:27:42.989192+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:27:42.989275+00:00", "trade", 10.62, 900.0]
["2026-09-01T17:27:42.989354+00:00", "trade", 10.62, 900.0]
["2026-09-01T17:27:42.989434+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:27:42.989531+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:27:42.989611+00:00", "trade", 10.62, 327.0]
["2026-09-01T17:27:42.989686+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:27:42.989769+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:27:42.989847+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:27:42.989926+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:27:42.990003+00:00", "trade", 10.62, 339.0]
["2026-09-01T17:27:42.990107+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:27:42.990185+00:00", "trade", 10.62, 55.0]
["2026-09-01T17:27:42.990267+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:27:42.990346+00:00", "trade", 10.62, 4992.0]
["2026-09-01T17:27:43.013664+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:27:43.148954+00:00", "trade", 10.625, 51.0]
["2026-09-01T17:27:43.473999+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:44.271151+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:27:44.411889+00:00", "trade", 10.625, 2300.0]
["2026-09-01T17:27:44.578855+00:00", "trade", 10.625, 1373.0]
["2026-09-01T17:27:44.704017+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:45.159589+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:27:45.341265+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:45.996918+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:46.288188+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:47.125618+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:27:48.218740+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:27:48.385248+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:27:48.397557+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:27:48.397569+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:27:48.397600+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:27:48.397630+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:27:49.831125+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:50.098164+00:00", "trade", 10.6299, 2.0]
["2026-09-01T17:27:50.144667+00:00", "trade", 10.6231, 100.0]
["2026-09-01T17:27:50.170955+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:50.214948+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:50.503952+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:54.717075+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:27:54.827434+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:55.348882+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:55.990428+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:27:56.146270+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:27:56.482182+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:57.415838+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:58.961565+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:27:59.119810+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:27:59.167361+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:27:59.167723+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:27:59.677320+00:00", "trade", 10.6214, 100.0]
["2026-09-01T17:28:00.707756+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:00.736718+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:00.942994+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:28:01.702103+00:00", "trade", 10.6213, 1.0]
["2026-09-01T17:28:01.919764+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:28:01.948846+00:00", "trade", 10.6233, 4.0]
["2026-09-01T17:28:02.453151+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:03.132314+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:28:03.591791+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:28:03.939530+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:05.015965+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:28:05.016137+00:00", "trade", 10.625, 39.0]
["2026-09-01T17:28:05.480162+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:05.619417+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:28:05.619442+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:28:05.619468+00:00", "trade", 10.63, 16.0]
["2026-09-01T17:28:05.619475+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:28:06.464384+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:06.573438+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:06.807512+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:07.386118+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:07.627500+00:00", "trade", 10.6213, 30.0]
["2026-09-01T17:28:08.168293+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:08.202988+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:09.910261+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:09.910288+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:09.910510+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:28:09.937993+00:00", "trade", 10.6299, 41.0]
["2026-09-01T17:28:10.920383+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:10.949897+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:11.286887+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:13.883240+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:14.141976+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:28:14.293116+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:14.569660+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:28:14.569669+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:28:15.022343+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:15.693921+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:16.189818+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:17.973203+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:18.791913+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:19.399890+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:28:19.480155+00:00", "trade", 10.625, 671.0]
["2026-09-01T17:28:19.973627+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:20.596831+00:00", "trade", 10.6261, 50.0]
["2026-09-01T17:28:21.060237+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:21.809141+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:21.843020+00:00", "trade", 10.6225, 60.0]
["2026-09-01T17:28:21.844900+00:00", "trade", 10.6225, 3.0]
["2026-09-01T17:28:23.386833+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:24.136751+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:24.525818+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:28:24.781483+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:26.015649+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:27.454669+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:28:28.301155+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:28:28.346944+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:28:28.664407+00:00", "trade", 10.624, 4.0]
["2026-09-01T17:28:28.849186+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:28:30.090859+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:30.159496+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:30.248036+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:30.533926+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:30.534870+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:28:30.535634+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:30.608799+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:30.827611+00:00", "trade", 10.6277, 235.0]
["2026-09-01T17:28:31.216483+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:28:31.274828+00:00", "trade", 10.6201, 66.0]
["2026-09-01T17:28:32.441442+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:32.606289+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:33.414654+00:00", "trade", 10.6237, 2.0]
["2026-09-01T17:28:33.727528+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:33.885240+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:34.624601+00:00", "trade", 10.6213, 100.0]
["2026-09-01T17:28:35.527018+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:35.804102+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:28:35.837014+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:36.074586+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:36.087228+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:36.241103+00:00", "trade", 10.6224, 100.0]
["2026-09-01T17:28:36.275540+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:36.666323+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:36.687813+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:36.738866+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:36.781392+00:00", "trade", 10.6201, 936.0]
["2026-09-01T17:28:36.804498+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:37.062862+00:00", "trade", 10.6214, 61.0]
["2026-09-01T17:28:38.073940+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:38.073962+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:38.074210+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:28:38.252109+00:00", "trade", 10.6277, 4.0]
["2026-09-01T17:28:38.913019+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:38.914537+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:38.942816+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:39.081025+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:28:42.759762+00:00", "trade", 10.6267, 28.0]
["2026-09-01T17:28:43.299810+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:43.422688+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:28:43.422689+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:28:43.423556+00:00", "trade", 10.625, 110.0]
["2026-09-01T17:28:44.223294+00:00", "trade", 10.6238, 30.0]
["2026-09-01T17:28:46.034150+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:46.376495+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:28:46.449332+00:00", "trade", 10.6238, 29.0]
["2026-09-01T17:28:46.532117+00:00", "trade", 10.6212, 32.0]
["2026-09-01T17:28:48.194227+00:00", "trade", 10.6224, 53.0]
["2026-09-01T17:28:48.650989+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:28:48.965496+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:49.388484+00:00", "trade", 10.6212, 33.0]
["2026-09-01T17:28:49.669849+00:00", "trade", 10.625, 603.0]
["2026-09-01T17:28:49.670729+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:28:49.874244+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:50.128178+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:50.328605+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:50.329013+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:50.330541+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:51.539406+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:28:51.539519+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:53.866645+00:00", "trade", 10.629, 2.0]
["2026-09-01T17:28:53.940135+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:28:54.511855+00:00", "trade", 10.6286, 3.0]
["2026-09-01T17:28:54.770197+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:28:55.183925+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:55.183946+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:55.184169+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:28:55.184816+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:28:55.184949+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:28:55.672176+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:55.742617+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:28:56.369744+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:56.749654+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:57.516184+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:58.136627+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:28:58.448949+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:58.639299+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:28:59.560409+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:28:59.869951+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:00.250866+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:00.250908+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:00.261452+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:00.743429+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:29:01.114330+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:29:03.794288+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:04.390225+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:29:04.583117+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:06.984214+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:07.442234+00:00", "trade", 10.6212, 100.0]
["2026-09-01T17:29:08.715677+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:29:10.340321+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:29:10.341295+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:10.521254+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:29:10.531974+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:10.593759+00:00", "trade", 10.625, 66.0]
["2026-09-01T17:29:10.593768+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:29:10.740873+00:00", "trade", 10.6224, 9.0]
["2026-09-01T17:29:10.743369+00:00", "trade", 10.6224, 57.0]
["2026-09-01T17:29:10.799978+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:29:10.806672+00:00", "trade", 10.62, 66.0]
["2026-09-01T17:29:10.824401+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:10.913947+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:11.116472+00:00", "trade", 10.624, 66.0]
["2026-09-01T17:29:11.122990+00:00", "trade", 10.624, 66.0]
["2026-09-01T17:29:11.455575+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:11.539623+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:11.629771+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:11.728058+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:11.761820+00:00", "trade", 10.6238, 4.0]
["2026-09-01T17:29:11.950922+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:12.373662+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:29:12.391450+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:13.232276+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:13.968142+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:14.180363+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:14.600657+00:00", "trade", 10.6224, 100.0]
["2026-09-01T17:29:14.826356+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:14.870191+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:15.161859+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:29:15.426407+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:15.462984+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:15.553516+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:15.559270+00:00", "trade", 10.6214, 4.0]
["2026-09-01T17:29:15.805983+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:15.826011+00:00", "trade", 10.6214, 1.0]
["2026-09-01T17:29:15.876419+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:15.877097+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:16.356213+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:16.743369+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:16.888903+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:17.013829+00:00", "trade", 10.622, 40.0]
["2026-09-01T17:29:18.100972+00:00", "trade", 10.6205, 10000.0]
["2026-09-01T17:29:18.887420+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:29:20.749885+00:00", "trade", 10.625, 34.0]
["2026-09-01T17:29:21.002648+00:00", "trade", 10.63, 15.0]
["2026-09-01T17:29:21.392916+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:29:21.392945+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:29:21.392977+00:00", "trade", 10.625, 33.0]
["2026-09-01T17:29:21.392998+00:00", "trade", 10.63, 33.0]
["2026-09-01T17:29:21.394577+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:29:21.394694+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:29:21.394948+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:29:21.394954+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:29:21.395133+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:29:21.395318+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:29:21.395671+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:29:21.395672+00:00", "trade", 10.625, 168.0]
["2026-09-01T17:29:21.395972+00:00", "trade", 10.625, 130.0]
["2026-09-01T17:29:23.344274+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:23.344729+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:23.352604+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:29:23.638321+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:23.721878+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:29:23.890035+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:29:24.778002+00:00", "trade", 10.624, 18.0]
["2026-09-01T17:29:24.888113+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:29:24.888259+00:00", "trade", 10.625, 152.0]
["2026-09-01T17:29:24.889675+00:00", "trade", 10.62, 54.0]
["2026-09-01T17:29:25.155862+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:25.601814+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:25.875372+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:29:27.214184+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:27.247264+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:28.545190+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:28.545239+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:28.958626+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:29.566691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:30.589284+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:30.958841+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:31.094100+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:31.342559+00:00", "trade", 10.625, 23.0]
["2026-09-01T17:29:31.488385+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:29:31.522064+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:31.709158+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:32.606394+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:29:34.031039+00:00", "trade", 10.6249, 50.0]
["2026-09-01T17:29:34.282787+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:34.588121+00:00", "trade", 10.6261, 5.0]
["2026-09-01T17:29:35.626794+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:35.640426+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:36.032492+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:36.032551+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:36.320251+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:29:36.748222+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:36.779746+00:00", "trade", 10.6219, 4.0]
["2026-09-01T17:29:37.066692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:37.202205+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:29:37.628201+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:38.596263+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:29:38.763873+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:39.371221+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:40.531080+00:00", "trade", 10.624, 77.0]
["2026-09-01T17:29:41.090696+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:41.295415+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:29:41.301262+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:29:42.359381+00:00", "trade", 10.62, 12.0]
["2026-09-01T17:29:42.813978+00:00", "trade", 10.6219, 4.0]
["2026-09-01T17:29:43.614058+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:43.691464+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:43.918990+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:44.868246+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:29:44.868911+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:29:44.869084+00:00", "trade", 10.625, 17.0]
["2026-09-01T17:29:45.120840+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:29:46.070688+00:00", "trade", 10.6223, 100.0]
["2026-09-01T17:29:46.201326+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:29:46.219039+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:29:47.085150+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:47.085624+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:47.463386+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:48.016689+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:48.777246+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:48.831276+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:29:48.834626+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:29:48.938887+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:29:49.914606+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:49.966089+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:49.966545+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:50.007429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:50.048550+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:50.048593+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:51.066693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:51.426431+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:52.114741+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:29:54.938151+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:29:55.114419+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:29:55.263284+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:55.740086+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:55.938860+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:29:56.902442+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:57.734426+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:29:57.927554+00:00", "trade", 10.622, 100.0]
["2026-09-01T17:29:58.114672+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:29:58.549498+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:29:58.771966+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:29:59.037719+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:29:59.794669+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:29:59.794689+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:29:59.794707+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:29:59.794721+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:29:59.794740+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:29:59.794748+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:30:00.678874+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:30:00.679542+00:00", "trade", 10.62, 12.0]
["2026-09-01T17:30:01.117339+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:30:01.120129+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:01.120221+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:01.120944+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:01.157901+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:01.212796+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:01.386963+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:01.547463+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:02.032039+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:02.033232+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:02.166693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:02.173467+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:30:02.221607+00:00", "trade", 10.63, 22.0]
["2026-09-01T17:30:02.221635+00:00", "trade", 10.625, 22.0]
["2026-09-01T17:30:03.514003+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:03.915444+00:00", "trade", 10.6261, 6.0]
["2026-09-01T17:30:04.314167+00:00", "trade", 10.62, 32.0]
["2026-09-01T17:30:04.469085+00:00", "trade", 10.6223, 200.0]
["2026-09-01T17:30:04.953952+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:05.114258+00:00", "trade", 10.62, 21.0]
["2026-09-01T17:30:05.514428+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:30:05.747152+00:00", "trade", 10.6211, 1103.0]
["2026-09-01T17:30:05.747518+00:00", "trade", 10.6211, 1.0]
["2026-09-01T17:30:05.752167+00:00", "trade", 10.62, 122.0]
["2026-09-01T17:30:06.114411+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:30:06.361097+00:00", "trade", 10.6223, 6.0]
["2026-09-01T17:30:06.400371+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:06.714602+00:00", "trade", 10.62, 11.0]
["2026-09-01T17:30:06.841947+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:06.876682+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:07.017149+00:00", "trade", 10.6222, 56.0]
["2026-09-01T17:30:07.022513+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:30:07.201805+00:00", "trade", 10.6224, 4.0]
["2026-09-01T17:30:07.227931+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:30:07.477025+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:08.053316+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:08.053341+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:08.395621+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:08.395663+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:08.915023+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:30:09.168583+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:09.169048+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:09.466694+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:09.760571+00:00", "trade", 10.6223, 86.0]
["2026-09-01T17:30:10.114572+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:30:10.335698+00:00", "trade", 10.625, 56.0]
["2026-09-01T17:30:10.340843+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:30:10.453919+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:10.454378+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:12.804449+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:13.567904+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:30:13.947025+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:14.082348+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:14.123246+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:14.347244+00:00", "trade", 10.63, 200.0]
["2026-09-01T17:30:14.349301+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:14.349355+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:14.377598+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:30:14.579148+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:14.587676+00:00", "trade", 10.62, 23.0]
["2026-09-01T17:30:14.649763+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:30:14.914594+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:30:15.035898+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.036376+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.039259+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.044624+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.054232+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.054259+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.054274+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.054281+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.055157+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.085669+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.096194+00:00", "trade", 10.6261, 35.0]
["2026-09-01T17:30:15.315133+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:30:15.621452+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.685762+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:15.724298+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:16.066692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:16.385047+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:16.385531+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:16.452891+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:30:16.858406+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:30:16.858429+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:16.858437+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:30:16.858467+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:16.858475+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:30:16.858497+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:16.858506+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:30:16.858822+00:00", "trade", 10.625, 4600.0]
["2026-09-01T17:30:16.873859+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:17.114400+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:30:20.601535+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:20.603967+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:21.791140+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:21.791959+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:21.792415+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:21.884360+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:30:21.902201+00:00", "trade", 10.6221, 44.0]
["2026-09-01T17:30:22.403298+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:24.137116+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:30:24.528888+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:30:25.137228+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:25.654523+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:30:25.654882+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:30:25.657645+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:30:25.931135+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:30:26.905484+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:30:27.304992+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:28.864114+00:00", "trade", 10.6261, 8.0]
["2026-09-01T17:30:29.003348+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:30:29.532773+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:30:30.044387+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:30.669566+00:00", "trade", 10.625, 94.0]
["2026-09-01T17:30:30.670337+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:30:30.671889+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:30:31.334194+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:31.334745+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:31.334756+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:31.388967+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:32.269034+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:30:32.463424+00:00", "trade", 10.6297, 15.0]
["2026-09-01T17:30:32.608774+00:00", "trade", 10.6231, 4.0]
["2026-09-01T17:30:32.697310+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:36.083015+00:00", "trade", 10.625, 1784.0]
["2026-09-01T17:30:36.152236+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:30:37.150157+00:00", "trade", 10.6226, 100.0]
["2026-09-01T17:30:37.410461+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:30:38.407511+00:00", "trade", 10.6299, 3.0]
["2026-09-01T17:30:39.950500+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:40.193062+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:41.223151+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:30:41.223165+00:00", "trade", 10.625, 77.0]
["2026-09-01T17:30:41.223201+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:41.228350+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:41.282803+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:30:42.241736+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:42.295107+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:43.260502+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:43.343642+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:43.981878+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:30:44.277153+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:44.471552+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:44.491345+00:00", "trade", 10.625, 58.0]
["2026-09-01T17:30:44.825307+00:00", "trade", 10.6261, 40.0]
["2026-09-01T17:30:44.825666+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:30:45.305751+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:45.440748+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:46.318826+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:46.332067+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:46.422734+00:00", "trade", 10.6221, 100.0]
["2026-09-01T17:30:46.424589+00:00", "trade", 10.6221, 100.0]
["2026-09-01T17:30:46.426135+00:00", "trade", 10.6221, 100.0]
["2026-09-01T17:30:46.729312+00:00", "trade", 10.625, 35.0]
["2026-09-01T17:30:47.224092+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:30:47.224455+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:30:47.633595+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:47.633622+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:47.633637+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:47.634428+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:48.666693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:49.049950+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:30:49.444590+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:49.489756+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:49.913731+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:30:50.464043+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:50.517971+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:51.103031+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:51.103038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:51.103503+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:51.219023+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:51.219537+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:51.488003+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:51.533372+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:52.371411+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:52.410072+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:52.410100+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:52.522390+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:52.618730+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:30:53.008322+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:53.092920+00:00", "trade", 10.624, 50.0]
["2026-09-01T17:30:55.633201+00:00", "trade", 10.625, 70.0]
["2026-09-01T17:30:56.167127+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:56.218145+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:56.218191+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:56.354376+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:57.266692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:59.062403+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:59.062430+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:59.064205+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:30:59.728396+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:30:59.729047+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:30:59.729183+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:30:59.729214+00:00", "trade", 10.63, 13.0]
["2026-09-01T17:31:01.147895+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.147921+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.164531+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:01.164877+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.593457+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.593726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.593753+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.593765+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.603799+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.603828+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:01.700099+00:00", "trade", 10.6232, 1.0]
["2026-09-01T17:31:01.700126+00:00", "trade", 10.6232, 1.0]
["2026-09-01T17:31:01.700151+00:00", "trade", 10.6232, 4.0]
["2026-09-01T17:31:02.259915+00:00", "trade", 10.6261, 15.0]
["2026-09-01T17:31:02.260291+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:05.297893+00:00", "trade", 10.624, 7.0]
["2026-09-01T17:31:05.327099+00:00", "trade", 10.6233, 100.0]
["2026-09-01T17:31:06.384630+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:31:07.379376+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:07.457820+00:00", "trade", 10.6256, 1.0]
["2026-09-01T17:31:08.522573+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:31:09.383015+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:09.441528+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:09.441554+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:09.441576+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:09.442149+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:10.231329+00:00", "trade", 10.6205, 8500.0]
["2026-09-01T17:31:10.466693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:11.770635+00:00", "trade", 10.6226, 6.0]
["2026-09-01T17:31:12.135831+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:12.878183+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:12.878184+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:31:12.878186+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:31:12.878437+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:31:12.878872+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:12.879736+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:12.881730+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:31:12.897591+00:00", "trade", 10.6261, 25.0]
["2026-09-01T17:31:12.909359+00:00", "trade", 10.625, 37.0]
["2026-09-01T17:31:13.273648+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:13.450368+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:14.267971+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:15.119256+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:15.196294+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:15.197562+00:00", "trade", 10.62, 17.0]
["2026-09-01T17:31:15.197576+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:15.197750+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:15.238037+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:15.297433+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:15.446630+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:15.552371+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.023720+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.097979+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.202780+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:16.202921+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:16.203038+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:16.203047+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:16.203628+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.203767+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.203816+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.204200+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.204327+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:31:16.325093+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.325116+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.325432+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:16.721772+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:17.333282+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:17.347121+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:17.347813+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:17.516553+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:17.516740+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:17.823332+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:17.823887+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:17.823904+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:18.152290+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:18.152339+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:18.377409+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:18.377565+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:18.378289+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:18.797766+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:18.797822+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:19.391654+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:19.392384+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:19.392419+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:19.536847+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:19.710605+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:20.334719+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:21.836856+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:21.836910+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:22.205045+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:22.205097+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:22.597236+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:22.597278+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:22.746558+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:22.946880+00:00", "trade", 10.62, 23.0]
["2026-09-01T17:31:23.355664+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:23.356001+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:23.358107+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:23.736273+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:26.215722+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:27.038934+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:27.721129+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:28.358144+00:00", "trade", 10.625, 6000.0]
["2026-09-01T17:31:29.007116+00:00", "trade", 10.625, 162.0]
["2026-09-01T17:31:30.266851+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:30.479345+00:00", "trade", 10.625, 57.0]
["2026-09-01T17:31:31.247774+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:31.812255+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:31.874079+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:32.198047+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:33.021161+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:31:33.104374+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:33.420455+00:00", "trade", 10.6261, 85.0]
["2026-09-01T17:31:33.420816+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:33.573928+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:33.660927+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:34.007121+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:34.007487+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:34.211164+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:34.625393+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:34.625419+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:34.639873+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:35.135889+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:35.284940+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:35.516409+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:31:36.007808+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:31:36.403900+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:36.550566+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:36.550594+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:36.551334+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:36.781370+00:00", "trade", 10.6235, 4.0]
["2026-09-01T17:31:36.845622+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:36.855050+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:37.012514+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:38.048717+00:00", "trade", 10.6224, 13.0]
["2026-09-01T17:31:38.052335+00:00", "trade", 10.6224, 22.0]
["2026-09-01T17:31:38.145517+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:38.651609+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:39.802239+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:31:39.844297+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:40.069294+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:40.071026+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:41.212896+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:41.212923+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:42.303240+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:42.507961+00:00", "trade", 10.6224, 43.0]
["2026-09-01T17:31:42.625984+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:31:42.626022+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:31:42.626031+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:42.626042+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:42.626062+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:42.626072+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:42.626090+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:42.626106+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:42.626117+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:42.626128+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:42.626159+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:31:42.626187+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:42.626542+00:00", "trade", 10.625, 1375.0]
["2026-09-01T17:31:43.005738+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:31:43.110575+00:00", "trade", 10.625, 71.0]
["2026-09-01T17:31:46.075276+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:46.580518+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:47.510845+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:47.511062+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:47.968908+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:48.170184+00:00", "trade", 10.625, 156.0]
["2026-09-01T17:31:48.170836+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:31:48.170981+00:00", "trade", 10.63, 15.0]
["2026-09-01T17:31:48.603991+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:49.043195+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:31:50.731172+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:50.994041+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:51.539244+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:52.513483+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:53.160708+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:31:53.167953+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:31:54.122412+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:31:54.988075+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:55.228565+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:55.467565+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:57.246372+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:57.521301+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:31:57.523312+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:57.524430+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:57.609043+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:58.922370+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:31:59.035670+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:59.612589+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:59.613965+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:31:59.811495+00:00", "trade", 10.6235, 4.0]
["2026-09-01T17:32:00.153702+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:00.154164+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:00.261157+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:01.734101+00:00", "trade", 10.6232, 1.0]
["2026-09-01T17:32:02.859717+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:32:08.275311+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:08.275358+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:08.275887+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:08.592957+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:32:08.593719+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:08.725667+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:32:09.366692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:10.011324+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:11.711874+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:32:11.715084+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:32:12.039310+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:12.274704+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:13.026383+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:32:13.026969+00:00", "trade", 10.625, 183.0]
["2026-09-01T17:32:13.220445+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:32:13.352740+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:32:14.311244+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:32:14.517929+00:00", "trade", 10.63, 7.0]
["2026-09-01T17:32:14.517937+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:32:14.912692+00:00", "trade", 10.6201, 50.0]
["2026-09-01T17:32:14.978051+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:32:16.398051+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:17.030061+00:00", "trade", 10.6219, 12.0]
["2026-09-01T17:32:17.224636+00:00", "trade", 10.6231, 5.0]
["2026-09-01T17:32:17.546543+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:17.739712+00:00", "trade", 10.6231, 3.0]
["2026-09-01T17:32:18.248113+00:00", "trade", 10.6231, 2.0]
["2026-09-01T17:32:20.389940+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:32:20.598577+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:32:20.613781+00:00", "trade", 10.6231, 100.0]
["2026-09-01T17:32:21.729618+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:32:21.760364+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:32:22.036214+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:22.264738+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:22.319109+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:32:22.321932+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:22.434988+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:22.885025+00:00", "trade", 10.6244, 25.0]
["2026-09-01T17:32:23.101747+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:32:23.413036+00:00", "trade", 10.625, 13.0]
["2026-09-01T17:32:23.661578+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:23.935658+00:00", "trade", 10.6219, 48.0]
["2026-09-01T17:32:23.936440+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:25.655717+00:00", "trade", 10.6231, 4.0]
["2026-09-01T17:32:26.080846+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:32:26.786011+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:32:26.911615+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:27.011797+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:32:27.012282+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:27.916967+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:32:28.444686+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:32:29.467054+00:00", "trade", 10.625, 40.0]
["2026-09-01T17:32:30.043251+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:32:31.630639+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:31.630915+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:31.630960+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:31.823719+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:31.823877+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:31.824180+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:31.900130+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:32.303858+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:32.367032+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:33.227649+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:32:33.277541+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:33.365486+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:33.459177+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:34.495734+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:35.809908+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:32:36.051399+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:36.151872+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:36.485453+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:32:36.618471+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:37.014787+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:38.297646+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:38.297690+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:38.303984+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:38.357517+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:39.042367+00:00", "trade", 10.625, 37.0]
["2026-09-01T17:32:39.042989+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:32:39.216435+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:32:39.366691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:39.592182+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:40.552922+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:32:42.019877+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:42.020245+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:42.021023+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:42.480995+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:42.542987+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:42.843706+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:32:43.243051+00:00", "trade", 10.6218, 48.0]
["2026-09-01T17:32:43.469348+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:43.469390+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:43.510640+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:44.557280+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:32:44.728679+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:32:44.858475+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:32:44.858845+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:32:45.564096+00:00", "trade", 10.625, 13.0]
["2026-09-01T17:32:46.186689+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:47.308691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:48.284765+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:48.617865+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:48.909663+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:48.909706+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:49.095025+00:00", "trade", 10.6228, 65.0]
["2026-09-01T17:32:49.644866+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:32:49.647184+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:32:49.721946+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:49.766702+00:00", "trade", 10.6228, 4.0]
["2026-09-01T17:32:49.966691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:51.169660+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:32:52.338545+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:32:52.970388+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:32:54.456480+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:32:54.927003+00:00", "trade", 10.6231, 100.0]
["2026-09-01T17:32:55.923521+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:56.356495+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:57.198268+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:57.716378+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:58.295881+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:32:59.153577+00:00", "trade", 10.6205, 25.0]
["2026-09-01T17:33:00.117288+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:33:00.124367+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333135+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333226+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333259+00:00", "trade", 10.62, 14.0]
["2026-09-01T17:33:00.333263+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333264+00:00", "trade", 10.62, 400.0]
["2026-09-01T17:33:00.333271+00:00", "trade", 10.62, 33.0]
["2026-09-01T17:33:00.333598+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333623+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333642+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333711+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333759+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.333934+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.335024+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.501733+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.663081+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:33:00.890246+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:00.890354+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:01.236389+00:00", "trade", 10.6211, 1900.0]
["2026-09-01T17:33:01.237140+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:01.237988+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:01.665688+00:00", "trade", 10.625, 49.0]
["2026-09-01T17:33:02.220847+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:33:02.274622+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:33:03.221527+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:33:03.221637+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:33:03.223115+00:00", "trade", 10.625, 101.0]
["2026-09-01T17:33:03.340472+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:33:03.525521+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:03.563423+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:03.570006+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:04.012012+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:33:04.012031+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:04.012728+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:04.182969+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:04.695278+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:33:04.695726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:04.911573+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:33:04.911937+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:04.911948+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:04.976201+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:06.271186+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:06.546339+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:33:06.569569+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:07.110345+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:08.352608+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:33:08.449074+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:09.247293+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:33:09.992712+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:33:09.992772+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:33:10.179669+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:10.187174+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:10.290374+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:33:12.107038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:12.413502+00:00", "trade", 10.6211, 1900.0]
["2026-09-01T17:33:12.763694+00:00", "trade", 10.625, 54.0]
["2026-09-01T17:33:13.419406+00:00", "trade", 10.6277, 254.0]
["2026-09-01T17:33:13.420272+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:33:13.737353+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:33:15.273740+00:00", "trade", 10.6233, 4.0]
["2026-09-01T17:33:15.789554+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:33:15.968504+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:16.102960+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:16.508185+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:16.652727+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:33:20.197567+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:20.395773+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:33:20.556451+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:21.044936+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:21.347188+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:21.377879+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:21.393810+00:00", "trade", 10.6234, 32.0]
["2026-09-01T17:33:21.461281+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:21.927555+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:22.585679+00:00", "trade", 10.6218, 53.0]
["2026-09-01T17:33:23.278741+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:33:23.354045+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:33:23.354075+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:33:23.354252+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:33:23.354297+00:00", "trade", 10.625, 400.0]
["2026-09-01T17:33:23.888203+00:00", "trade", 10.625, 29.0]
["2026-09-01T17:33:25.240892+00:00", "trade", 10.6228, 44.0]
["2026-09-01T17:33:25.888556+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:33:25.888688+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:33:26.073017+00:00", "trade", 10.6277, 137.0]
["2026-09-01T17:33:26.265899+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:27.320651+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:28.913473+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:29.270205+00:00", "trade", 10.6289, 940.0]
["2026-09-01T17:33:29.270565+00:00", "trade", 10.6289, 1.0]
["2026-09-01T17:33:29.559580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:29.918777+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:33:30.879812+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:33:30.879820+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:33:31.882563+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:31.973118+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:33.396544+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:33:34.337196+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:33:34.343216+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:34.392573+00:00", "trade", 10.6223, 198.0]
["2026-09-01T17:33:35.317645+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:37.461338+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:33:37.461348+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:33:38.133887+00:00", "trade", 10.62, 158.0]
["2026-09-01T17:33:38.143779+00:00", "trade", 10.62, 9750.0]
["2026-09-01T17:33:38.144097+00:00", "trade", 10.62, 5092.0]
["2026-09-01T17:33:38.144495+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:38.437543+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:38.989716+00:00", "trade", 10.625, 194.0]
["2026-09-01T17:33:38.990129+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:33:38.990203+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:33:38.990511+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:39.013042+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:33:39.806557+00:00", "trade", 10.6216, 4.0]
["2026-09-01T17:33:39.826691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:39.867074+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:33:39.993644+00:00", "trade", 10.625, 13.0]
["2026-09-01T17:33:40.584982+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:41.275878+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:33:43.032693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:43.284884+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:43.984015+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:44.516414+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:44.857442+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:46.160663+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:33:48.548931+00:00", "trade", 10.6239, 1.0]
["2026-09-01T17:33:48.550926+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:33:48.835594+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:48.852692+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:33:48.855686+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:33:49.055846+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:33:49.606948+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:33:49.787087+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:33:50.115528+00:00", "trade", 10.63, 47.0]
["2026-09-01T17:33:51.966759+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:33:53.301306+00:00", "trade", 10.625, 103.0]
["2026-09-01T17:33:53.301668+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:33:53.896115+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:54.367041+00:00", "trade", 10.6224, 100.0]
["2026-09-01T17:33:55.914582+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:56.111451+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:33:56.111811+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:33:56.352144+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:33:56.352198+00:00", "trade", 10.625, 68.0]
["2026-09-01T17:33:56.921364+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:57.103794+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:33:58.134968+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:58.583766+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:59.584375+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:33:59.872698+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:00.240270+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:00.327800+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:34:01.028536+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:01.032424+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:01.054980+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:01.510519+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:01.698099+00:00", "trade", 10.6223, 1.0]
["2026-09-01T17:34:01.698123+00:00", "trade", 10.6223, 1.0]
["2026-09-01T17:34:03.228282+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:34:05.325891+00:00", "trade", 10.6214, 4.0]
["2026-09-01T17:34:07.844070+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:07.932954+00:00", "trade", 10.6224, 32.0]
["2026-09-01T17:34:08.272242+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:08.274403+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:08.352935+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:34:08.353758+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:34:08.612517+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:34:08.612683+00:00", "trade", 10.63, 11.0]
["2026-09-01T17:34:08.613307+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:09.070901+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:09.367383+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:09.767437+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:10.041374+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:34:10.158396+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:34:10.781606+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:11.274550+00:00", "trade", 10.6225, 51.0]
["2026-09-01T17:34:11.721830+00:00", "trade", 10.6214, 32.0]
["2026-09-01T17:34:11.953329+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:12.258398+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:12.582884+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:34:12.647093+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:34:12.647102+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:34:12.647136+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:34:12.647166+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:34:12.728123+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:12.864404+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:34:13.217536+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:34:13.294823+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:13.417308+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:34:14.060980+00:00", "trade", 10.6214, 3.0]
["2026-09-01T17:34:14.061055+00:00", "trade", 10.6214, 2.0]
["2026-09-01T17:34:14.062254+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:14.062462+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:14.062780+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:14.064388+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:14.067209+00:00", "trade", 10.6214, 1.0]
["2026-09-01T17:34:14.098059+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:14.271101+00:00", "trade", 10.6299, 936.0]
["2026-09-01T17:34:14.271859+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:15.110339+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:15.111284+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:15.111967+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:15.224110+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:34:15.603292+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:16.132423+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:34:16.231378+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:34:16.424431+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:16.552799+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:17.112914+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:17.669427+00:00", "trade", 10.624, 58.0]
["2026-09-01T17:34:17.669796+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:34:18.113030+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:18.113721+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:18.114248+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:18.237195+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:18.314375+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:34:18.572150+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:34:18.572907+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:18.574072+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:19.210816+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:19.240277+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:34:19.424902+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:34:19.525004+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:19.869587+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:19.871051+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:19.871298+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:20.105689+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:20.167188+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:20.305076+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:20.458230+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:20.521043+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:21.248074+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:21.371321+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:21.611018+00:00", "trade", 10.6217, 100.0]
["2026-09-01T17:34:22.082975+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:22.460528+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:22.594853+00:00", "trade", 10.6277, 39.0]
["2026-09-01T17:34:22.814641+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:22.816130+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:23.385056+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:24.481165+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:25.020697+00:00", "trade", 10.63, 66.0]
["2026-09-01T17:34:25.664879+00:00", "trade", 10.6218, 30.0]
["2026-09-01T17:34:25.670046+00:00", "trade", 10.6257, 1.0]
["2026-09-01T17:34:25.914884+00:00", "trade", 10.6239, 100.0]
["2026-09-01T17:34:25.917573+00:00", "trade", 10.625, 224.0]
["2026-09-01T17:34:26.098953+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:26.299125+00:00", "trade", 10.625, 13.0]
["2026-09-01T17:34:26.524339+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:34:27.124580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:28.467429+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:34:28.544135+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:29.866290+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:34:30.539165+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:31.043365+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:31.043838+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:31.044080+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:31.338840+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:31.379247+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:31.446781+00:00", "trade", 10.6228, 100.0]
["2026-09-01T17:34:31.499171+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:34:31.685189+00:00", "trade", 10.6277, 18.0]
["2026-09-01T17:34:31.685983+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:31.814525+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:32.067389+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:32.623222+00:00", "trade", 10.6211, 1665.0]
["2026-09-01T17:34:32.624030+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:34:32.790347+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:32.791655+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:33.233953+00:00", "trade", 10.6218, 4.0]
["2026-09-01T17:34:33.234737+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:33.352123+00:00", "trade", 10.625, 45.0]
["2026-09-01T17:34:33.352592+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:33.721228+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:33.722648+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:35.641087+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:35.722862+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:36.316119+00:00", "trade", 10.6201, 273.0]
["2026-09-01T17:34:39.117205+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:40.359904+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:40.394366+00:00", "trade", 10.6239, 100.0]
["2026-09-01T17:34:40.401777+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:34:40.973435+00:00", "trade", 10.623, 39.0]
["2026-09-01T17:34:40.975527+00:00", "trade", 10.6244, 3.0]
["2026-09-01T17:34:40.991536+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:34:41.390534+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:34:42.104980+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:42.391282+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:34:42.633721+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:42.927503+00:00", "trade", 10.6227, 99.0]
["2026-09-01T17:34:42.930567+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:34:42.930742+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:42.931059+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:42.932650+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:43.253572+00:00", "trade", 10.629, 2088.0]
["2026-09-01T17:34:43.253939+00:00", "trade", 10.629, 1.0]
["2026-09-01T17:34:43.429511+00:00", "trade", 10.625, 64.0]
["2026-09-01T17:34:43.429967+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:43.430004+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:43.810470+00:00", "trade", 10.6223, 67.0]
["2026-09-01T17:34:43.812512+00:00", "trade", 10.6226, 5.0]
["2026-09-01T17:34:43.817800+00:00", "trade", 10.6229, 93.0]
["2026-09-01T17:34:43.817974+00:00", "trade", 10.6225, 62.0]
["2026-09-01T17:34:44.391502+00:00", "trade", 10.624, 45.0]
["2026-09-01T17:34:44.391864+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:34:44.583473+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:45.202068+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:45.279377+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:46.381580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:46.392202+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:34:46.512633+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:46.512654+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:46.512915+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:34:47.463381+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:34:47.463832+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:34:47.675887+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:47.995874+00:00", "trade", 10.6299, 40.0]
["2026-09-01T17:34:48.022482+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:48.229429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:49.396336+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:50.519776+00:00", "trade", 10.6289, 200.0]
["2026-09-01T17:34:51.173606+00:00", "trade", 10.6224, 30.0]
["2026-09-01T17:34:52.100282+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:52.152149+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:52.440996+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:53.209929+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:34:55.075027+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:34:55.555553+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:34:55.818000+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:34:55.846861+00:00", "trade", 10.62, 11.0]
["2026-09-01T17:34:56.406320+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:34:56.558466+00:00", "trade", 10.625, 28.0]
["2026-09-01T17:34:56.619052+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:56.710406+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:56.870851+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:56.882966+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:56.883152+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:57.136647+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:57.417801+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:57.554301+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:57.758400+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:34:57.801888+00:00", "trade", 10.625, 179.0]
["2026-09-01T17:34:57.836047+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:57.903810+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:58.017743+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:34:58.017773+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:34:58.079215+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:58.151075+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:34:58.556699+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:58.569265+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:34:58.569727+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:58.697235+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:58.880539+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:34:59.161782+00:00", "trade", 10.6227, 4.0]
["2026-09-01T17:34:59.737915+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:35:00.841575+00:00", "trade", 10.6261, 30.0]
["2026-09-01T17:35:01.718858+00:00", "trade", 10.623, 4.0]
["2026-09-01T17:35:01.787083+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:01.787481+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:01.789031+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:01.858628+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:02.077705+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:03.165400+00:00", "trade", 10.6229, 31.0]
["2026-09-01T17:35:03.601861+00:00", "trade", 10.6227, 100.0]
["2026-09-01T17:35:04.030328+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:04.359321+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:04.774970+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:35:05.018196+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:05.240943+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:05.957733+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:05.984723+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:06.070471+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:06.328592+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:06.329071+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:06.451866+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:06.908241+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:07.130928+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:35:07.475388+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:35:07.537923+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:07.752598+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:07.794100+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:07.962816+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:08.001811+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:08.062276+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:08.497593+00:00", "trade", 10.6261, 3.0]
["2026-09-01T17:35:08.513573+00:00", "trade", 10.6257, 25.0]
["2026-09-01T17:35:08.962710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:09.094164+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:09.220778+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:35:09.604563+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:35:09.720116+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:09.842953+00:00", "trade", 10.6286, 2.0]
["2026-09-01T17:35:10.617370+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:11.175275+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:11.374287+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:11.375004+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:12.991203+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:35:12.991968+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:35:13.421058+00:00", "trade", 10.6229, 40.0]
["2026-09-01T17:35:13.595028+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:13.645654+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:35:13.646078+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:14.831590+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:35:14.843187+00:00", "trade", 10.6226, 55.0]
["2026-09-01T17:35:15.031806+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:15.069569+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:15.560562+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:15.576958+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:15.677797+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:15.795351+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:15.896467+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:16.295900+00:00", "trade", 10.6261, 100.0]
["2026-09-01T17:35:16.348706+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:16.645723+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:16.667265+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:16.783137+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:16.877278+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:16.942135+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:35:17.110722+00:00", "trade", 10.624, 100.0]
["2026-09-01T17:35:17.174981+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:17.644266+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:17.737515+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:17.906205+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:18.882869+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:19.491904+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:35:19.698455+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:20.395307+00:00", "trade", 10.6295, 10000.0]
["2026-09-01T17:35:20.396926+00:00", "trade", 10.6246, 4.0]
["2026-09-01T17:35:20.645978+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:35:20.676187+00:00", "trade", 10.625, 164.0]
["2026-09-01T17:35:20.676605+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:35:21.710429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:21.710471+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:21.769675+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:35:22.127650+00:00", "trade", 10.6239, 92.0]
["2026-09-01T17:35:22.692871+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:35:23.352787+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:35:24.396892+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:35:25.954135+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:26.036758+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:35:26.106174+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:35:26.106186+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:35:26.106219+00:00", "trade", 10.625, 89.0]
["2026-09-01T17:35:26.106233+00:00", "trade", 10.62, 89.0]
["2026-09-01T17:35:26.131224+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:26.527158+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:26.709458+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:35:26.842257+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:35:26.887164+00:00", "trade", 10.624, 99.0]
["2026-09-01T17:35:27.619074+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:35:28.298254+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:28.308251+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:28.736182+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:35:29.281854+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:35:29.728430+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:35:29.881363+00:00", "trade", 10.6231, 52.0]
["2026-09-01T17:35:29.884415+00:00", "trade", 10.6231, 7.0]
["2026-09-01T17:35:31.728887+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:35:31.729018+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:35:32.364533+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:35:33.124376+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:35:34.129956+00:00", "trade", 10.6239, 11.0]
["2026-09-01T17:35:34.245662+00:00", "trade", 10.6261, 10.0]
["2026-09-01T17:35:35.069473+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:35:36.070148+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:35:37.462526+00:00", "trade", 10.6245, 30.0]
["2026-09-01T17:35:38.266746+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:35:38.266800+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:35:38.897245+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:35:38.897715+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:39.143681+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:35:39.163601+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:35:39.798160+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:35:40.089098+00:00", "trade", 10.63, 19.0]
["2026-09-01T17:35:40.089108+00:00", "trade", 10.625, 19.0]
["2026-09-01T17:35:42.277338+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:35:42.277351+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:35:44.098586+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:35:44.098611+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:35:44.480307+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:35:44.887815+00:00", "trade", 10.625, 800.0]
["2026-09-01T17:35:45.841237+00:00", "trade", 10.625, 24.0]
["2026-09-01T17:35:46.284597+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:46.554476+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:35:46.594250+00:00", "trade", 10.6201, 7101.0]
["2026-09-01T17:35:46.594989+00:00", "trade", 10.6201, 600.0]
["2026-09-01T17:35:46.845317+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:35:46.845774+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:35:47.371289+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.490197+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.490226+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.490273+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.493203+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.790149+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.790613+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.798759+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:47.798786+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:48.125619+00:00", "trade", 10.6201, 91.0]
["2026-09-01T17:35:49.372577+00:00", "trade", 10.6261, 3.0]
["2026-09-01T17:35:49.372950+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:35:49.927003+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:49.928885+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:51.328570+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:35:51.648028+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:51.648055+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:51.897324+00:00", "trade", 10.625, 33.0]
["2026-09-01T17:35:52.153795+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:35:52.537526+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:52.599230+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:52.599257+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:52.741364+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:35:54.314514+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:35:54.525493+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:54.925045+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:35:55.000799+00:00", "trade", 10.6211, 852.0]
["2026-09-01T17:35:55.630322+00:00", "trade", 10.624, 100.0]
["2026-09-01T17:35:55.795551+00:00", "trade", 10.624, 40.0]
["2026-09-01T17:35:55.935977+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:35:56.022480+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:35:56.761442+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.128747+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:35:57.129534+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.130621+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.131065+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.157429+00:00", "trade", 10.625, 252.0]
["2026-09-01T17:35:57.261946+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:35:57.307170+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:35:57.638537+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.639015+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.639470+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.939002+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:57.954337+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:35:57.972533+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:58.215482+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:58.307561+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:35:58.797429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:35:59.967728+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:01.392105+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:01.844790+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:01.845026+00:00", "trade", 10.62, 29.0]
["2026-09-01T17:36:01.900631+00:00", "trade", 10.62, 13.0]
["2026-09-01T17:36:01.900715+00:00", "trade", 10.62, 87.0]
["2026-09-01T17:36:01.901892+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:02.903266+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:02.903731+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:02.904593+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:03.919527+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:36:04.728458+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:04.733331+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:06.541770+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:07.102934+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:36:07.430052+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:07.466284+00:00", "trade", 10.6239, 3.0]
["2026-09-01T17:36:08.258432+00:00", "trade", 10.6235, 1.0]
["2026-09-01T17:36:08.352948+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:36:08.353310+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:08.998074+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:36:09.030303+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:36:09.054430+00:00", "trade", 10.624, 99.0]
["2026-09-01T17:36:09.116484+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:09.954382+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:09.963518+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:10.774929+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:10.972396+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:11.727714+00:00", "trade", 10.6255, 37.0]
["2026-09-01T17:36:11.964548+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:36:11.965084+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:12.057199+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:36:12.057645+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:15.173142+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:36:15.622784+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:36:16.289271+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:16.289310+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:16.290042+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:16.873207+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:17.366700+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:17.410134+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:36:17.412999+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:36:17.416618+00:00", "trade", 10.6244, 1.0]
["2026-09-01T17:36:17.442381+00:00", "trade", 10.6236, 100.0]
["2026-09-01T17:36:17.551566+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:36:18.180239+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:18.618710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:19.282753+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:19.294591+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:19.754296+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:36:19.754992+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:36:20.133436+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:20.133468+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:20.133524+00:00", "trade", 10.62, 91.0]
["2026-09-01T17:36:20.134147+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:20.553621+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:20.566703+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:36:21.121193+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:36:21.823404+00:00", "trade", 10.6236, 55.0]
["2026-09-01T17:36:21.890465+00:00", "trade", 10.6236, 7.0]
["2026-09-01T17:36:22.183616+00:00", "trade", 10.6202, 94.0]
["2026-09-01T17:36:22.761377+00:00", "trade", 10.6236, 50.0]
["2026-09-01T17:36:23.210079+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:36:23.210181+00:00", "trade", 10.625, 54.0]
["2026-09-01T17:36:23.210796+00:00", "trade", 10.62, 122.0]
["2026-09-01T17:36:23.211758+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:36:23.293635+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:23.336295+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:23.458385+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:23.474169+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.083054+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.163732+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:36:24.362287+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.465051+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.466991+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.650929+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.650953+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.763675+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.764390+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:24.921975+00:00", "trade", 10.6236, 400.0]
["2026-09-01T17:36:24.924093+00:00", "trade", 10.6236, 100.0]
["2026-09-01T17:36:24.925803+00:00", "trade", 10.6236, 100.0]
["2026-09-01T17:36:24.926457+00:00", "trade", 10.6236, 100.0]
["2026-09-01T17:36:25.089234+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:25.090366+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:25.151227+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:25.151681+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:25.672050+00:00", "trade", 10.6253, 5.0]
["2026-09-01T17:36:25.672100+00:00", "trade", 10.6253, 4.0]
["2026-09-01T17:36:25.672930+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:36:26.674734+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:26.695061+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:26.756609+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:26.983180+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:27.418057+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:27.424598+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:27.464228+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:28.570942+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:28.601854+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:28.632613+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:28.659769+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:28.678120+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:28.719480+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:29.080612+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:29.521171+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:29.884376+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:30.040080+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:30.411726+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:36:30.746782+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:30.747239+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:31.040509+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:36:31.041260+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:31.200466+00:00", "trade", 10.6277, 7.0]
["2026-09-01T17:36:31.222561+00:00", "trade", 10.625, 32.0]
["2026-09-01T17:36:31.431142+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:31.620207+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:31.754889+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:36:31.952010+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:36:32.182600+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:32.189204+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:32.231725+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:32.443785+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:35.569699+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:36:35.570457+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:35.684246+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:35.684290+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:35.982661+00:00", "trade", 10.6238, 2.0]
["2026-09-01T17:36:35.983449+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:36.559698+00:00", "trade", 10.62, 12.0]
["2026-09-01T17:36:36.560537+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:36.648602+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:36.766692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:36.876521+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:36.876544+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:37.330928+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:36:37.330938+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:36:37.330974+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:36:37.331004+00:00", "trade", 10.62, 16.0]
["2026-09-01T17:36:38.269353+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:36:39.309337+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:39.310356+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:39.523642+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:39.524424+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:39.675866+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:39.675884+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:39.676025+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:36:39.905084+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:36:39.975164+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:36:39.975517+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:36:40.019378+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.020075+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.127956+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:36:40.294723+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:36:40.295073+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.367266+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.367277+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.387530+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.478680+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:40.479402+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.479457+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:40.602137+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:41.032927+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:41.033614+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:41.409605+00:00", "trade", 10.6201, 2.0]
["2026-09-01T17:36:41.873987+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:36:41.945679+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:42.048120+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:42.048814+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:42.048879+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:42.058374+00:00", "trade", 10.625, 400.0]
["2026-09-01T17:36:42.313087+00:00", "trade", 10.625, 19.0]
["2026-09-01T17:36:42.313441+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:42.767114+00:00", "trade", 10.6201, 196.0]
["2026-09-01T17:36:43.912945+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:36:44.152051+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:36:44.152070+00:00", "trade", 10.625, 70.0]
["2026-09-01T17:36:44.173625+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:36:44.280208+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:44.331437+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:36:44.332147+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:44.781754+00:00", "trade", 10.6235, 1200.0]
["2026-09-01T17:36:44.783819+00:00", "trade", 10.6235, 200.0]
["2026-09-01T17:36:44.785525+00:00", "trade", 10.6235, 100.0]
["2026-09-01T17:36:44.785825+00:00", "trade", 10.6235, 100.0]
["2026-09-01T17:36:45.020274+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.020308+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.020311+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:36:45.020312+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.020315+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.020321+00:00", "trade", 10.62, 60.0]
["2026-09-01T17:36:45.020429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.020439+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:36:45.020655+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.020678+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.020702+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.020772+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.020780+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.021179+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.104335+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.104442+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.232510+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.247396+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.247418+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.247586+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.247597+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.247604+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.247790+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:36:45.248254+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:36:45.248274+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:36:45.248603+00:00", "trade", 10.62, 32.0]
["2026-09-01T17:36:45.249000+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.249003+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:36:45.249007+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:36:45.249008+00:00", "trade", 10.62, 90.0]
["2026-09-01T17:36:45.249012+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.249013+00:00", "trade", 10.62, 800.0]
["2026-09-01T17:36:45.249015+00:00", "trade", 10.62, 255.0]
["2026-09-01T17:36:45.249016+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:36:45.249020+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:36:45.249020+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.249021+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.249024+00:00", "trade", 10.62, 17.0]
["2026-09-01T17:36:45.249026+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:36:45.249028+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:36:45.249031+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:36:45.249033+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.249037+00:00", "trade", 10.62, 150.0]
["2026-09-01T17:36:45.249040+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:36:45.249041+00:00", "trade", 10.62, 84.0]
["2026-09-01T17:36:45.249047+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:36:45.249048+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:36:45.249127+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:36:45.249217+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249224+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:36:45.249233+00:00", "trade", 10.62, 431.0]
["2026-09-01T17:36:45.249241+00:00", "trade", 10.62, 269.0]
["2026-09-01T17:36:45.249275+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249281+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249288+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249294+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249301+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249307+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249315+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249322+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249341+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249348+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249354+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249365+00:00", "trade", 10.62, 1500.0]
["2026-09-01T17:36:45.249381+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249393+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:36:45.249395+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:36:45.249395+00:00", "trade", 10.62, 714.0]
["2026-09-01T17:36:45.249399+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:36:45.249400+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:36:45.249403+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:36:45.249403+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:36:45.249405+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:36:45.249406+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:36:45.249409+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:36:45.249425+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249455+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249465+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249472+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249479+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249486+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249486+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249488+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:36:45.249489+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:36:45.249491+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.249492+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:36:45.249493+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249494+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:36:45.249494+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249497+00:00", "trade", 10.62, 3900.0]
["2026-09-01T17:36:45.249498+00:00", "trade", 10.62, 42.0]
["2026-09-01T17:36:45.249500+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249500+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249513+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:36:45.249521+00:00", "quote", 10.61, 10.63]
["2026-09-01T17:36:45.249525+00:00", "quote", 10.61, 10.63]
["2026-09-01T17:36:45.249532+00:00", "quote", 10.61, 10.63]
["2026-09-01T17:36:45.249536+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249540+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249542+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249549+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249556+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249562+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249568+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249575+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249581+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249588+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249594+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249602+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249608+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249614+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249620+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249626+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249632+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249639+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249646+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249652+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249671+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:36:45.249762+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.249823+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249826+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249833+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249846+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249854+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.249992+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250092+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250103+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250178+00:00", "trade", 10.62, 779.0]
["2026-09-01T17:36:45.250229+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250261+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250360+00:00", "trade", 10.62, 151.0]
["2026-09-01T17:36:45.250361+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250380+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:36:45.250528+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250566+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250619+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.250837+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.251004+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.252180+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.254997+00:00", "trade", 10.615, 4.0]
["2026-09-01T17:36:45.256975+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.263886+00:00", "trade", 10.615, 90.0]
["2026-09-01T17:36:45.288303+00:00", "trade", 10.615, 1.0]
["2026-09-01T17:36:45.301510+00:00", "trade", 10.62, 99.0]
["2026-09-01T17:36:45.302340+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.303514+00:00", "trade", 10.6141, 99.0]
["2026-09-01T17:36:45.327072+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.349627+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.350194+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.450240+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.564034+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.564436+00:00", "trade", 10.6153, 9.0]
["2026-09-01T17:36:45.586076+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.594250+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:36:45.594607+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.594614+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.594709+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.594724+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.595819+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.595824+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.596132+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.596151+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.596163+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.596170+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.597431+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.597441+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:45.597463+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.597478+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.597756+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:45.652974+00:00", "trade", 10.615, 66.0]
["2026-09-01T17:36:45.772796+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:46.056889+00:00", "trade", 10.621, 1.0]
["2026-09-01T17:36:46.059555+00:00", "trade", 10.621, 60.0]
["2026-09-01T17:36:46.235806+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:46.344916+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:47.005948+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:36:47.006233+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:47.006246+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:47.006312+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:47.007664+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:47.468777+00:00", "trade", 10.6236, 4.0]
["2026-09-01T17:36:47.693045+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:36:47.790488+00:00", "trade", 10.615, 3700.0]
["2026-09-01T17:36:48.328187+00:00", "trade", 10.62, 251.0]
["2026-09-01T17:36:48.385470+00:00", "trade", 10.6139, 80.0]
["2026-09-01T17:36:48.385836+00:00", "trade", 10.6139, 1.0]
["2026-09-01T17:36:48.791227+00:00", "trade", 10.615, 5.0]
["2026-09-01T17:36:48.976208+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:49.195465+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:36:49.765751+00:00", "trade", 10.6199, 10000.0]
["2026-09-01T17:36:50.032363+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:50.195673+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:50.701809+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:36:50.704212+00:00", "trade", 10.6198, 1000.0]
["2026-09-01T17:36:50.756939+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:50.850651+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:51.862330+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:52.811343+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:53.312859+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:36:53.486772+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:53.956794+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:36:54.079493+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:54.242848+00:00", "trade", 10.6161, 2.0]
["2026-09-01T17:36:54.243229+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:36:55.209531+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:55.256548+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:55.257471+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:55.486320+00:00", "trade", 10.6101, 700.0]
["2026-09-01T17:36:55.697335+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:55.718949+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:36:55.756382+00:00", "trade", 10.6198, 1000.0]
["2026-09-01T17:36:55.950744+00:00", "trade", 10.6189, 1000.0]
["2026-09-01T17:36:56.144119+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:56.368103+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:56.482833+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:36:56.505811+00:00", "trade", 10.6226, 100.0]
["2026-09-01T17:36:56.920206+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:36:57.588550+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:58.711413+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:36:59.723181+00:00", "trade", 10.6226, 100.0]
["2026-09-01T17:36:59.742590+00:00", "trade", 10.6218, 31.0]
["2026-09-01T17:37:00.486995+00:00", "trade", 10.615, 2.0]
["2026-09-01T17:37:00.487029+00:00", "trade", 10.61, 2.0]
["2026-09-01T17:37:00.487062+00:00", "trade", 10.615, 88.0]
["2026-09-01T17:37:00.487091+00:00", "trade", 10.61, 88.0]
["2026-09-01T17:37:01.118684+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:01.465955+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:01.641532+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:01.696103+00:00", "trade", 10.6221, 1.0]
["2026-09-01T17:37:01.696126+00:00", "trade", 10.6221, 1.0]
["2026-09-01T17:37:01.696154+00:00", "trade", 10.6221, 3.0]
["2026-09-01T17:37:01.971816+00:00", "trade", 10.6161, 10.0]
["2026-09-01T17:37:03.354365+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:03.558377+00:00", "trade", 10.61, 4.0]
["2026-09-01T17:37:03.558439+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:37:03.558644+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:37:03.559029+00:00", "trade", 10.61, 95.0]
["2026-09-01T17:37:03.559043+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:37:03.559437+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:37:03.559803+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:37:03.579394+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:03.796759+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:03.799230+00:00", "trade", 10.6198, 1000.0]
["2026-09-01T17:37:03.799847+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:37:04.123502+00:00", "trade", 10.6189, 1000.0]
["2026-09-01T17:37:04.124203+00:00", "trade", 10.615, 3.0]
["2026-09-01T17:37:04.380855+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:04.383419+00:00", "trade", 10.6198, 1000.0]
["2026-09-01T17:37:05.268309+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:05.588589+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:05.670622+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:06.116878+00:00", "trade", 10.62, 1200.0]
["2026-09-01T17:37:06.116950+00:00", "trade", 10.62, 700.0]
["2026-09-01T17:37:06.117007+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:37:06.117065+00:00", "trade", 10.62, 400.0]
["2026-09-01T17:37:06.153092+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:06.153454+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:07.509376+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:07.510303+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:07.512356+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:07.513062+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:08.377007+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:08.519229+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:09.016623+00:00", "trade", 10.6161, 10.0]
["2026-09-01T17:37:09.637426+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:10.017292+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:11.754553+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:12.375340+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:12.992905+00:00", "trade", 10.6214, 4.0]
["2026-09-01T17:37:13.181470+00:00", "trade", 10.6224, 400.0]
["2026-09-01T17:37:14.112836+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:14.253911+00:00", "trade", 10.615, 10.0]
["2026-09-01T17:37:14.394260+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:37:14.396801+00:00", "trade", 10.6198, 1000.0]
["2026-09-01T17:37:14.648127+00:00", "trade", 10.6198, 1000.0]
["2026-09-01T17:37:15.392518+00:00", "trade", 10.6199, 75.0]
["2026-09-01T17:37:15.540906+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:37:15.940948+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:16.167417+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:37:16.392946+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:16.393360+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:16.511793+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:17.253938+00:00", "trade", 10.62, 1500.0]
["2026-09-01T17:37:17.900986+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:37:18.539066+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:19.662394+00:00", "trade", 10.6177, 1.0]
["2026-09-01T17:37:22.309646+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:22.310377+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:22.320502+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:22.480431+00:00", "trade", 10.615, 4000.0]
["2026-09-01T17:37:22.482595+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.329098+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.329200+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.329203+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.329480+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.366699+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.405107+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.508489+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:23.720439+00:00", "trade", 10.6199, 31.0]
["2026-09-01T17:37:24.356631+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:24.356670+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:24.356686+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:24.357045+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:24.357338+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:24.468261+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:24.468941+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:24.481197+00:00", "trade", 10.615, 4.0]
["2026-09-01T17:37:25.125166+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:37:25.399140+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.235046+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.235512+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.238826+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.239620+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.355797+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.456826+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.457113+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.459423+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.459934+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:26.693276+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:37:27.354844+00:00", "trade", 10.6199, 100.0]
["2026-09-01T17:37:27.469400+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.471161+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.613457+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.613909+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.616935+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.634775+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.644142+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.644143+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:37:27.644145+00:00", "trade", 10.62, 400.0]
["2026-09-01T17:37:27.644149+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.644169+00:00", "trade", 10.62, 198.0]
["2026-09-01T17:37:27.644171+00:00", "trade", 10.62, 272.0]
["2026-09-01T17:37:27.644181+00:00", "trade", 10.62, 228.0]
["2026-09-01T17:37:27.644182+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644184+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644185+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:37:27.644189+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644189+00:00", "trade", 10.62, 1396.0]
["2026-09-01T17:37:27.644190+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.644191+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:37:27.644197+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.644218+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.644226+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:37:27.644438+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644439+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644443+00:00", "trade", 10.62, 1400.0]
["2026-09-01T17:37:27.644443+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644445+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644446+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644447+00:00", "trade", 10.62, 181.0]
["2026-09-01T17:37:27.644447+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644452+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644452+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644453+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644458+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644458+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644460+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644465+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644467+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644475+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644482+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644488+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644495+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644502+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644508+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644516+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644524+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644531+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644537+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644543+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644564+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644647+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644718+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:37:27.644748+00:00", "trade", 10.62, 1100.0]
["2026-09-01T17:37:27.644750+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644779+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:37:27.644781+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:37:27.644781+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644783+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644786+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644786+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.644788+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:37:27.644790+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:37:27.644790+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:27.644792+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:37:27.644793+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.644830+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.644904+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.644987+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645007+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645020+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645027+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645034+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645072+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645098+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645347+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.645690+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.646968+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.647832+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.647945+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.648788+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.648966+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.651631+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.652098+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.654994+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:37:27.655289+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:37:27.661502+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.666664+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.676570+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.718275+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.745526+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:27.845616+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:28.698123+00:00", "trade", 10.625, 789.0]
["2026-09-01T17:37:28.699102+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:28.699621+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:28.702446+00:00", "trade", 10.625, 278.0]
["2026-09-01T17:37:29.354110+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:29.982135+00:00", "trade", 10.6219, 100.0]
["2026-09-01T17:37:30.945684+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:30.945858+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:30.946236+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:31.073937+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:31.385178+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:31.638073+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:32.245418+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:33.320767+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:33.440042+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:33.815646+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:37:34.382929+00:00", "trade", 10.6219, 100.0]
["2026-09-01T17:37:34.941603+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:36.562994+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:37.557039+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:37:38.080586+00:00", "trade", 10.6199, 4.0]
["2026-09-01T17:37:38.581390+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:38.731390+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:38.732300+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:38.860380+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:39.962434+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:37:39.962457+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:37:40.850516+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:41.265495+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:37:42.704091+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:37:43.173889+00:00", "trade", 10.62, 536.0]
["2026-09-01T17:37:44.843068+00:00", "trade", 10.625, 27.0]
["2026-09-01T17:37:45.751916+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:45.753151+00:00", "trade", 10.625, 84.0]
["2026-09-01T17:37:45.800379+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:37:45.800776+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:37:45.800882+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:37:45.801529+00:00", "trade", 10.625, 98.0]
["2026-09-01T17:37:46.195832+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:47.105481+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:47.106256+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:47.277547+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:47.717235+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:37:47.850227+00:00", "trade", 10.6199, 31.0]
["2026-09-01T17:37:49.684333+00:00", "trade", 10.6299, 2.0]
["2026-09-01T17:37:49.685107+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:49.836259+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:50.549019+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:37:51.117251+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:37:54.481390+00:00", "trade", 10.6219, 53.0]
["2026-09-01T17:37:54.483638+00:00", "trade", 10.6219, 1.0]
["2026-09-01T17:37:54.923847+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:37:54.923932+00:00", "trade", 10.625, 341.0]
["2026-09-01T17:37:54.924013+00:00", "trade", 10.625, 541.0]
["2026-09-01T17:37:54.924096+00:00", "trade", 10.625, 4111.0]
["2026-09-01T17:37:55.924731+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:37:55.924913+00:00", "trade", 10.625, 126.0]
["2026-09-01T17:37:56.007858+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:37:58.174237+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:37:59.457417+00:00", "trade", 10.6198, 61.0]
["2026-09-01T17:37:59.458155+00:00", "trade", 10.6198, 50.0]
["2026-09-01T17:37:59.640990+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:38:00.324686+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:38:00.324696+00:00", "trade", 10.625, 115.0]
["2026-09-01T17:38:00.324723+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:00.355712+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:38:01.223419+00:00", "trade", 10.622, 500.0]
["2026-09-01T17:38:01.225246+00:00", "trade", 10.622, 100.0]
["2026-09-01T17:38:01.227023+00:00", "trade", 10.622, 100.0]
["2026-09-01T17:38:01.714006+00:00", "trade", 10.6216, 1.0]
["2026-09-01T17:38:02.728181+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:38:02.729020+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:38:04.055572+00:00", "trade", 10.622, 9.0]
["2026-09-01T17:38:04.521273+00:00", "trade", 10.625, 722.0]
["2026-09-01T17:38:04.537595+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:04.540106+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:06.398541+00:00", "trade", 10.6216, 100.0]
["2026-09-01T17:38:06.846038+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:06.972402+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:38:07.154075+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:38:07.381672+00:00", "trade", 10.6244, 32.0]
["2026-09-01T17:38:08.040839+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:38:08.142639+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:08.143109+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:08.143555+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:09.212897+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:09.330322+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:09.330347+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:09.330883+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:10.750454+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:10.750838+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:10.867678+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:10.867706+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:10.868269+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:10.868773+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:11.009545+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:11.024300+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:38:11.024400+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:38:11.025021+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:38:11.031670+00:00", "trade", 10.6289, 991.0]
["2026-09-01T17:38:11.478596+00:00", "trade", 10.622, 53.0]
["2026-09-01T17:38:12.301394+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:13.078912+00:00", "trade", 10.62, 22.0]
["2026-09-01T17:38:13.664968+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:14.715355+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:14.718319+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:15.625054+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:16.153991+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:38:16.154337+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:16.154345+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:16.154429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:16.154460+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:16.154882+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:16.155557+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:38:16.155673+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:16.178544+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:16.178784+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:17.190997+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:17.232004+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:17.354777+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:38:17.608678+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:38:18.544884+00:00", "trade", 10.6221, 100.0]
["2026-09-01T17:38:19.070314+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:38:20.781271+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:20.781298+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:20.781973+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:21.352657+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:21.352685+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:21.449269+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:22.353228+00:00", "trade", 10.625, 173.0]
["2026-09-01T17:38:22.353263+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:22.353412+00:00", "trade", 10.625, 27.0]
["2026-09-01T17:38:22.744190+00:00", "trade", 10.6221, 26.0]
["2026-09-01T17:38:23.494451+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:38:23.494505+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:23.494568+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:23.494601+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:23.494619+00:00", "trade", 10.625, 1040.0]
["2026-09-01T17:38:23.494658+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:38:23.494688+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:23.494919+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:38:23.494921+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:23.494921+00:00", "trade", 10.625, 500.0]
["2026-09-01T17:38:23.494924+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:23.495235+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:38:23.495261+00:00", "trade", 10.625, 900.0]
["2026-09-01T17:38:23.495378+00:00", "trade", 10.625, 660.0]
["2026-09-01T17:38:23.496200+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:23.503785+00:00", "trade", 10.625, 140.0]
["2026-09-01T17:38:23.504020+00:00", "trade", 10.625, 12110.0]
["2026-09-01T17:38:23.512152+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:23.550648+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:38:24.584152+00:00", "trade", 10.6221, 41.0]
["2026-09-01T17:38:25.675096+00:00", "trade", 10.6211, 7.0]
["2026-09-01T17:38:25.823566+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:38:26.122862+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:38:26.848966+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:38:29.447957+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:29.447983+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:29.448706+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:30.519620+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:30.613378+00:00", "trade", 10.6297, 2.0]
["2026-09-01T17:38:31.305097+00:00", "trade", 10.6255, 250.0]
["2026-09-01T17:38:35.229320+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:35.760977+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:36.561889+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:36.970024+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:38:37.201085+00:00", "trade", 10.6223, 100.0]
["2026-09-01T17:38:37.346517+00:00", "trade", 10.6211, 32.0]
["2026-09-01T17:38:37.543057+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:38:37.543476+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:38:37.556939+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:38:37.607747+00:00", "trade", 10.625, 12.0]
["2026-09-01T17:38:40.743979+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:40.744813+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:38:41.911083+00:00", "trade", 10.6299, 100.0]
["2026-09-01T17:38:42.981787+00:00", "trade", 10.6211, 200.0]
["2026-09-01T17:38:43.750718+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:38:43.816552+00:00", "trade", 10.6222, 100.0]
["2026-09-01T17:38:43.818203+00:00", "trade", 10.6222, 11.0]
["2026-09-01T17:38:44.471078+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:38:44.581790+00:00", "trade", 10.6223, 56.0]
["2026-09-01T17:38:45.595655+00:00", "trade", 10.6261, 18.0]
["2026-09-01T17:38:45.596026+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:38:45.596289+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:38:46.249210+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:38:46.249642+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:46.249701+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:46.337236+00:00", "trade", 10.63, 7.0]
["2026-09-01T17:38:46.598407+00:00", "trade", 10.6212, 4.0]
["2026-09-01T17:38:47.664415+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:47.664880+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:47.665339+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:47.665869+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:47.836503+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:49.081055+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:38:49.138356+00:00", "trade", 10.6286, 18.0]
["2026-09-01T17:38:49.374960+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:38:50.357253+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:50.414860+00:00", "trade", 10.6223, 53.0]
["2026-09-01T17:38:50.415638+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:50.949702+00:00", "trade", 10.6262, 1000.0]
["2026-09-01T17:38:52.207118+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:52.477625+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:52.947490+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:53.017528+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:53.551670+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:38:53.552039+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:38:54.759318+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:54.874695+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:38:54.874721+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:38:54.932338+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:54.932357+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:54.932820+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:55.382840+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:57.133839+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:57.893635+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:57.927984+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:58.666645+00:00", "trade", 10.625, 1638.0]
["2026-09-01T17:38:59.349310+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:59.946901+00:00", "trade", 10.63, 90.0]
["2026-09-01T17:38:59.946940+00:00", "trade", 10.625, 90.0]
["2026-09-01T17:38:59.946962+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:59.946996+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:59.947003+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:59.947011+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:59.947019+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:38:59.947027+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:38:59.947303+00:00", "trade", 10.625, 110.0]
["2026-09-01T17:38:59.947588+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:38:59.948059+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.033646+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.139270+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.139285+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.161478+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.161486+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.245883+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:39:00.246593+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.247061+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.393404+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:00.464991+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:01.120713+00:00", "trade", 10.6225, 4.0]
["2026-09-01T17:39:01.416423+00:00", "trade", 10.6201, 1.0]
["2026-09-01T17:39:01.430227+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:39:02.412031+00:00", "trade", 10.6224, 40.0]
["2026-09-01T17:39:02.618964+00:00", "trade", 10.6224, 14.0]
["2026-09-01T17:39:03.006261+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:03.006549+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:39:03.007919+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:39:03.567856+00:00", "trade", 10.6211, 200.0]
["2026-09-01T17:39:04.168165+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:04.491550+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:04.804901+00:00", "trade", 10.6224, 100.0]
["2026-09-01T17:39:05.019119+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:05.020442+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:05.101319+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.249905+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:39:06.262182+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.262210+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.262900+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.262955+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.561941+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:39:06.602309+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.602850+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.658804+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:39:06.658814+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:39:06.725363+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.737571+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:06.763031+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:07.473922+00:00", "trade", 10.625, 120.0]
["2026-09-01T17:39:07.707086+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:39:08.565140+00:00", "trade", 10.6221, 51.0]
["2026-09-01T17:39:09.043016+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:09.441033+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:11.019455+00:00", "trade", 10.6229, 4.0]
["2026-09-01T17:39:12.019901+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:12.102564+00:00", "trade", 10.6261, 100.0]
["2026-09-01T17:39:12.201940+00:00", "trade", 10.6224, 100.0]
["2026-09-01T17:39:12.202726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:12.659286+00:00", "trade", 10.6224, 100.0]
["2026-09-01T17:39:12.716632+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:12.772445+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:16.963436+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:16.963461+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:17.021785+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:19.308401+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:39:19.309262+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:39:20.062096+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:20.530766+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:20.777209+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:20.777676+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:21.491776+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:21.568954+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:39:21.573395+00:00", "trade", 10.625, 3990.0]
["2026-09-01T17:39:21.632959+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:21.895662+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:21.913872+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:21.920380+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:23.572326+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:24.634911+00:00", "trade", 10.63, 457.0]
["2026-09-01T17:39:24.635682+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:25.135446+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:25.595145+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:39:25.598867+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:25.603323+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:39:25.970428+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:25.970465+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:25.976077+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:39:25.976377+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:26.484003+00:00", "trade", 10.6242, 31.0]
["2026-09-01T17:39:27.799475+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:39:27.913420+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:28.617441+00:00", "trade", 10.6224, 100.0]
["2026-09-01T17:39:28.623678+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:29.298476+00:00", "trade", 10.6299, 200.0]
["2026-09-01T17:39:31.110948+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:39:31.110974+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:39:31.751454+00:00", "trade", 10.625, 321.0]
["2026-09-01T17:39:32.433341+00:00", "trade", 10.6223, 1.0]
["2026-09-01T17:39:34.229215+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:34.312494+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:34.399792+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:34.664475+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:35.872928+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:36.323220+00:00", "trade", 10.6252, 4.0]
["2026-09-01T17:39:36.323957+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:39:36.324154+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:39:36.326550+00:00", "trade", 10.625, 33.0]
["2026-09-01T17:39:37.034530+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:38.497114+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:39:38.497664+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:38.574148+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:39.228209+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:39.228658+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:39.461322+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:39.461350+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:39.924918+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:40.180612+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:39:40.181319+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:40.509049+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:40.960959+00:00", "trade", 10.6261, 25.0]
["2026-09-01T17:39:41.620362+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:41.724914+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:42.312369+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:39:43.064996+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:43.100177+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:43.100854+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:44.983294+00:00", "trade", 10.6223, 5.0]
["2026-09-01T17:39:45.846268+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:45.933323+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:46.063398+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:39:46.064263+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:46.064736+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:46.153232+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:46.153677+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:47.126249+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:39:47.447428+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:47.721531+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:47.734247+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:39:47.953112+00:00", "trade", 10.6223, 100.0]
["2026-09-01T17:39:48.901450+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:49.003425+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:51.696743+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:51.987026+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:52.453609+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:53.045213+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:39:53.046101+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:39:53.046386+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:53.106222+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:53.717524+00:00", "trade", 10.6223, 723.0]
["2026-09-01T17:39:54.462756+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:55.605625+00:00", "trade", 10.6265, 31.0]
["2026-09-01T17:39:55.792955+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:55.890952+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:55.959098+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:39:55.988068+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:56.018191+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:56.235340+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:59.049964+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:39:59.051154+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:39:59.469694+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:01.501614+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:01.502446+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:01.502471+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:01.502811+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:40:01.677815+00:00", "trade", 10.6222, 1.0]
["2026-09-01T17:40:01.677844+00:00", "trade", 10.6222, 5.0]
["2026-09-01T17:40:02.732720+00:00", "trade", 10.6254, 4.0]
["2026-09-01T17:40:02.733836+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:03.155033+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:03.155765+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:03.156538+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:04.040485+00:00", "trade", 10.63, 46.0]
["2026-09-01T17:40:04.040600+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:04.041067+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:04.041503+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:04.234943+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:04.235632+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:05.644944+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:06.993580+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:40:06.996401+00:00", "trade", 10.6225, 25.0]
["2026-09-01T17:40:07.019889+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:07.020574+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:07.021042+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:07.049275+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:07.897605+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:09.558623+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:09.732099+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:40:10.381680+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:10.863315+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:10.873228+00:00", "trade", 10.629, 4100.0]
["2026-09-01T17:40:10.873266+00:00", "trade", 10.629, 7800.0]
["2026-09-01T17:40:10.873844+00:00", "trade", 10.6283, 100.0]
["2026-09-01T17:40:10.873937+00:00", "trade", 10.629, 156.0]
["2026-09-01T17:40:12.668581+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:13.298092+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:13.737738+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:13.738530+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:14.827283+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:15.285784+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:15.286503+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:16.155662+00:00", "trade", 10.6263, 32.0]
["2026-09-01T17:40:16.861218+00:00", "trade", 10.6295, 25.0]
["2026-09-01T17:40:16.938517+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:17.510335+00:00", "trade", 10.6201, 200.0]
["2026-09-01T17:40:17.780043+00:00", "trade", 10.6228, 36.0]
["2026-09-01T17:40:17.813954+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:17.826371+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:18.067055+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:18.761115+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:19.497037+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:40:19.905963+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:19.982563+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:40:20.394254+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:20.420784+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:20.576847+00:00", "trade", 10.6223, 100.0]
["2026-09-01T17:40:20.654064+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:20.786871+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:21.000864+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:25.125723+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:25.126520+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:25.377351+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:25.377998+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:40:26.610814+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:26.617186+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:26.849751+00:00", "trade", 10.6261, 50.0]
["2026-09-01T17:40:26.850620+00:00", "trade", 10.6271, 4.0]
["2026-09-01T17:40:27.017651+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:27.053048+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:40:27.277720+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:27.428515+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:27.428972+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:28.003802+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:28.245999+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:29.380676+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:29.725174+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:29.725923+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:40:29.726851+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:29.727813+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:40:29.728336+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:30.128251+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:30.686118+00:00", "trade", 10.625, 23.0]
["2026-09-01T17:40:31.170117+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:31.339320+00:00", "trade", 10.6299, 3.0]
["2026-09-01T17:40:31.644658+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:32.372484+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:33.849230+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:33.849242+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:33.937385+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:34.010073+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:34.010512+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:34.040686+00:00", "trade", 10.6228, 48.0]
["2026-09-01T17:40:34.266508+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:34.621816+00:00", "trade", 10.6228, 100.0]
["2026-09-01T17:40:34.863953+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:34.933688+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:34.933703+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:34.934151+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:35.063898+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:35.064547+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:35.089228+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:35.289107+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:35.492804+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:36.163212+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:36.175243+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:36.250914+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:37.290654+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:37.387811+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:38.705255+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:38.760728+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:38.916699+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:39.153255+00:00", "trade", 10.63, 244.0]
["2026-09-01T17:40:39.153258+00:00", "trade", 10.63, 11.0]
["2026-09-01T17:40:39.153680+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:39.153710+00:00", "trade", 10.63, 11.0]
["2026-09-01T17:40:39.153902+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:39.245349+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:39.245362+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:39.873568+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:40.931350+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:40.932173+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:40:40.932965+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:41.164866+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:41.680993+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:41.843825+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:42.572477+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:44.459646+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:44.609815+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:45.935556+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:40:46.052257+00:00", "trade", 10.6279, 1.0]
["2026-09-01T17:40:46.632869+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:40:46.690520+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:47.260499+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:47.686038+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:48.411427+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:40:49.712740+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:40:51.109909+00:00", "trade", 10.6271, 4.0]
["2026-09-01T17:40:51.227485+00:00", "trade", 10.625, 179.0]
["2026-09-01T17:40:51.227543+00:00", "trade", 10.625, 709.0]
["2026-09-01T17:40:51.228492+00:00", "trade", 10.625, 112.0]
["2026-09-01T17:40:51.244196+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:51.244757+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:51.656398+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:52.011713+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:52.132946+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:40:52.152229+00:00", "trade", 10.625, 49.0]
["2026-09-01T17:40:54.500355+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:40:55.345006+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:40:55.757535+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:40:57.364772+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:40:57.415477+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:40:57.416612+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:40:57.794085+00:00", "trade", 10.6269, 1.0]
["2026-09-01T17:40:59.988223+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:41:01.179011+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:41:01.728099+00:00", "trade", 10.6224, 1.0]
["2026-09-01T17:41:01.750852+00:00", "trade", 10.625, 7169.0]
["2026-09-01T17:41:02.330601+00:00", "trade", 10.625, 121.0]
["2026-09-01T17:41:02.350983+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:02.885671+00:00", "trade", 10.625, 94.0]
["2026-09-01T17:41:02.886037+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:41:03.056469+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:41:03.656092+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:41:03.817852+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:41:04.680025+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:41:04.680396+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:41:04.680766+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:41:05.359050+00:00", "trade", 10.625, 337.0]
["2026-09-01T17:41:05.440682+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:41:06.257674+00:00", "trade", 10.6266, 32.0]
["2026-09-01T17:41:06.352474+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:41:06.352508+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:41:12.714691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:13.027152+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:13.690233+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:14.533414+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:14.768907+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:41:15.018570+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:41:15.282624+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:16.636060+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:18.595796+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:18.955920+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:41:19.097427+00:00", "trade", 10.6239, 98.0]
["2026-09-01T17:41:19.097828+00:00", "trade", 10.6239, 1.0]
["2026-09-01T17:41:19.312259+00:00", "trade", 10.6266, 4.0]
["2026-09-01T17:41:19.339348+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:19.510936+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:20.046721+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:41:20.048047+00:00", "trade", 10.625, 542.0]
["2026-09-01T17:41:20.064338+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:20.089391+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:41:20.089414+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:41:20.553548+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:41:23.793267+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:23.793741+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:25.082359+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:25.200054+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:25.481570+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:26.094934+00:00", "trade", 10.6299, 6.0]
["2026-09-01T17:41:26.095768+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:41:27.320554+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:27.321030+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:27.410476+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:27.447149+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:41:30.116802+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:30.627200+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:30.975561+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:41:30.975961+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:41:30.976073+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:30.976091+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:30.985028+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:41:31.005259+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:31.056260+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:31.455237+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.018056+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.027676+00:00", "trade", 10.625, 91.0]
["2026-09-01T17:41:38.028375+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:41:38.136543+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.137003+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.326292+00:00", "trade", 10.623, 54.0]
["2026-09-01T17:41:38.327079+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.566727+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.571830+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.572061+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:41:38.588010+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:38.867727+00:00", "trade", 10.6207, 14719.0]
["2026-09-01T17:41:38.872964+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:41:40.202325+00:00", "trade", 10.6261, 91.0]
["2026-09-01T17:41:40.552127+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:41:40.552160+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:41:42.253476+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:42.314068+00:00", "trade", 10.6247, 4.0]
["2026-09-01T17:41:42.510502+00:00", "trade", 10.63, 39.0]
["2026-09-01T17:41:43.014366+00:00", "trade", 10.6261, 5.0]
["2026-09-01T17:41:43.061998+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:44.027812+00:00", "trade", 10.6228, 6.0]
["2026-09-01T17:41:44.028724+00:00", "trade", 10.6228, 33.0]
["2026-09-01T17:41:44.031290+00:00", "trade", 10.6228, 1.0]
["2026-09-01T17:41:44.633257+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:41:44.633266+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:41:44.752093+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:41:44.777905+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.023226+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.209206+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.240681+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.357279+00:00", "trade", 10.63, 15.0]
["2026-09-01T17:41:45.357284+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:41:45.357674+00:00", "trade", 10.625, 8.0]
["2026-09-01T17:41:45.357706+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.358074+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.367603+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.397083+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.879942+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.883767+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:45.914689+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:46.055520+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:41:46.056231+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:46.530890+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:46.531926+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:46.617414+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:46.684340+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:47.214453+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:41:47.215212+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:48.696533+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:48.735704+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:50.221931+00:00", "trade", 10.6228, 83.0]
["2026-09-01T17:41:50.224026+00:00", "trade", 10.6228, 23.0]
["2026-09-01T17:41:50.999583+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:41:51.000340+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:52.034217+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:52.039946+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:52.040023+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:41:52.040291+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:41:52.040444+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:52.046296+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:53.310205+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:41:54.347861+00:00", "trade", 10.6233, 100.0]
["2026-09-01T17:41:55.508800+00:00", "trade", 10.6223, 1.0]
["2026-09-01T17:41:55.672442+00:00", "trade", 10.6247, 32.0]
["2026-09-01T17:41:56.075331+00:00", "trade", 10.625, 1176.0]
["2026-09-01T17:41:56.193612+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:41:56.402944+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:41:56.402953+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:41:59.792045+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:42:00.648527+00:00", "trade", 10.6212, 178.0]
["2026-09-01T17:42:00.648893+00:00", "trade", 10.6212, 1.0]
["2026-09-01T17:42:01.743123+00:00", "trade", 10.6235, 1.0]
["2026-09-01T17:42:01.743148+00:00", "trade", 10.6235, 2.0]
["2026-09-01T17:42:01.773765+00:00", "trade", 10.6248, 100.0]
["2026-09-01T17:42:01.860287+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:02.565897+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T17:42:04.025535+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:42:04.028593+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:42:04.250468+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:05.490906+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:05.968894+00:00", "trade", 10.6277, 1881.0]
["2026-09-01T17:42:05.968908+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:42:05.969609+00:00", "trade", 10.62, 8.0]
["2026-09-01T17:42:06.999322+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:42:07.649923+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:07.649949+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:07.803190+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:08.174501+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:42:10.560689+00:00", "trade", 10.6207, 12000.0]
["2026-09-01T17:42:10.561051+00:00", "trade", 10.6207, 1.0]
["2026-09-01T17:42:10.638134+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:10.890283+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:42:13.335966+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:13.336486+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:13.456631+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:15.607875+00:00", "trade", 10.6229, 3.0]
["2026-09-01T17:42:15.608441+00:00", "trade", 10.6229, 15.0]
["2026-09-01T17:42:15.608668+00:00", "trade", 10.6229, 25.0]
["2026-09-01T17:42:15.611682+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:42:15.612206+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:15.612652+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:16.607564+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:16.677999+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:17.464201+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:23.837233+00:00", "trade", 10.6239, 31.0]
["2026-09-01T17:42:24.240029+00:00", "trade", 10.6232, 25.0]
["2026-09-01T17:42:24.240078+00:00", "trade", 10.6232, 28.0]
["2026-09-01T17:42:25.235485+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:25.974259+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:25.974287+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:26.360217+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:26.827346+00:00", "trade", 10.6299, 3.0]
["2026-09-01T17:42:26.828011+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:42:26.828226+00:00", "trade", 10.625, 71.0]
["2026-09-01T17:42:27.688403+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:31.809466+00:00", "trade", 10.6244, 43.0]
["2026-09-01T17:42:31.810306+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:42:32.890968+00:00", "trade", 10.6261, 10.0]
["2026-09-01T17:42:32.943913+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:33.064726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:33.675331+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:33.951766+00:00", "trade", 10.6246, 100.0]
["2026-09-01T17:42:34.536330+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:36.784529+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:38.001838+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:42:38.090819+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:39.004889+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:39.273604+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:42:39.526851+00:00", "trade", 10.625, 296.0]
["2026-09-01T17:42:39.683019+00:00", "trade", 10.6299, 8.0]
["2026-09-01T17:42:40.934725+00:00", "trade", 10.6261, 25.0]
["2026-09-01T17:42:41.050789+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:41.051522+00:00", "trade", 10.625, 42.0]
["2026-09-01T17:42:41.051580+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:42:41.052637+00:00", "trade", 10.625, 944.0]
["2026-09-01T17:42:41.068050+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:41.068077+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:41.068601+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:41.068629+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:42.053335+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:42:44.221038+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:42:45.938718+00:00", "trade", 10.6231, 4.0]
["2026-09-01T17:42:45.938842+00:00", "trade", 10.6231, 32.0]
["2026-09-01T17:42:45.939445+00:00", "trade", 10.625, 30.0]
["2026-09-01T17:42:45.944059+00:00", "trade", 10.6234, 18.0]
["2026-09-01T17:42:47.441122+00:00", "trade", 10.6299, 100.0]
["2026-09-01T17:42:47.558865+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:48.907035+00:00", "trade", 10.6253, 9.0]
["2026-09-01T17:42:51.469585+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:51.469612+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:51.470718+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:42:52.655460+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:42:59.249389+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:42:59.249405+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:42:59.249416+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:42:59.249441+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:42:59.999033+00:00", "trade", 10.623, 4.0]
["2026-09-01T17:43:01.672877+00:00", "trade", 10.6245, 1.0]
["2026-09-01T17:43:02.197487+00:00", "trade", 10.625, 470.0]
["2026-09-01T17:43:02.199884+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:43:02.544702+00:00", "trade", 10.624, 15.0]
["2026-09-01T17:43:02.545096+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:43:02.992814+00:00", "trade", 10.6211, 139.0]
["2026-09-01T17:43:02.993180+00:00", "trade", 10.6211, 1.0]
["2026-09-01T17:43:05.222573+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:43:07.005307+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:43:07.006077+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:43:09.739335+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:43:10.178696+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T17:43:10.976650+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:43:11.468588+00:00", "trade", 10.6261, 92.0]
["2026-09-01T17:43:12.103928+00:00", "trade", 10.6229, 48.0]
["2026-09-01T17:43:13.348302+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:43:15.092239+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:43:15.093025+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:43:16.294921+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:43:16.442735+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:16.448946+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:43:16.449132+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:16.449725+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:16.469952+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:16.688536+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:17.540224+00:00", "trade", 10.625, 2074.0]
["2026-09-01T17:43:17.546888+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:17.590293+00:00", "trade", 10.625, 102.0]
["2026-09-01T17:43:17.857684+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:18.387043+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:20.392414+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:43:20.477580+00:00", "trade", 10.6261, 3.0]
["2026-09-01T17:43:21.552927+00:00", "trade", 10.6239, 70.0]
["2026-09-01T17:43:21.721844+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:43:22.292131+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:22.432610+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:22.667133+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:43:22.785340+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:22.989637+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:23.082519+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:43:23.498008+00:00", "trade", 10.6228, 4.0]
["2026-09-01T17:43:23.508823+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:23.514093+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:43:23.718357+00:00", "trade", 10.63, 15.0]
["2026-09-01T17:43:23.718366+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:43:24.138307+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:24.381961+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:26.085182+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:43:26.549047+00:00", "trade", 10.6261, 10.0]
["2026-09-01T17:43:27.606775+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:27.606801+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:27.608625+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:27.934765+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:43:27.934782+00:00", "trade", 10.625, 50.0]
["2026-09-01T17:43:27.934804+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:43:27.934817+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:43:28.481548+00:00", "trade", 10.6229, 100.0]
["2026-09-01T17:43:28.621870+00:00", "trade", 10.6245, 64.0]
["2026-09-01T17:43:29.505163+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:29.559664+00:00", "trade", 10.625, 65.0]
["2026-09-01T17:43:29.559673+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:29.559677+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:29.559685+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:29.559692+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:29.559701+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:29.583778+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:43:29.684458+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:43:29.684780+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:43:29.684827+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:43:30.036366+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:30.923456+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:43:31.521834+00:00", "trade", 10.625, 96.0]
["2026-09-01T17:43:31.521915+00:00", "trade", 10.625, 500.0]
["2026-09-01T17:43:31.523890+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:43:31.544965+00:00", "trade", 10.625, 1286.0]
["2026-09-01T17:43:32.068235+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068249+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:43:32.068263+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068682+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:43:32.068690+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.068693+00:00", "trade", 10.625, 167.0]
["2026-09-01T17:43:32.068695+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068698+00:00", "trade", 10.625, 188.0]
["2026-09-01T17:43:32.068702+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.068702+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068704+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:43:32.068708+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068709+00:00", "trade", 10.625, 197.0]
["2026-09-01T17:43:32.068712+00:00", "trade", 10.625, 198.0]
["2026-09-01T17:43:32.068715+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068716+00:00", "trade", 10.625, 166.0]
["2026-09-01T17:43:32.068720+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.068725+00:00", "trade", 10.625, 155.0]
["2026-09-01T17:43:32.068728+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068729+00:00", "trade", 10.62, 1500.0]
["2026-09-01T17:43:32.068734+00:00", "trade", 10.62, 181.0]
["2026-09-01T17:43:32.068735+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068740+00:00", "trade", 10.62, 174.0]
["2026-09-01T17:43:32.068742+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.068745+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:43:32.068750+00:00", "trade", 10.62, 574.0]
["2026-09-01T17:43:32.069039+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069048+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069085+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:43:32.069114+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069124+00:00", "trade", 10.625, 70.0]
["2026-09-01T17:43:32.069124+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069127+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:43:32.069127+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069131+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069131+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069136+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069139+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069139+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069140+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:32.069160+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069182+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069218+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069227+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069238+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069245+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:32.069732+00:00", "trade", 10.625, 42.0]
["2026-09-01T17:43:32.071734+00:00", "trade", 10.625, 178.0]
["2026-09-01T17:43:32.072447+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:33.221675+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:33.221738+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:33.444247+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:34.649556+00:00", "trade", 10.6201, 15.0]
["2026-09-01T17:43:35.215047+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:35.984920+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:36.045368+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:36.249198+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:43:37.073068+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:37.261550+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:37.760077+00:00", "trade", 10.6286, 2.0]
["2026-09-01T17:43:37.805303+00:00", "trade", 10.6261, 5.0]
["2026-09-01T17:43:38.188517+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:43:38.206105+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:38.713631+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:39.240367+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:40.066344+00:00", "trade", 10.6243, 35.0]
["2026-09-01T17:43:40.339116+00:00", "trade", 10.6231, 97.0]
["2026-09-01T17:43:41.085723+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:41.418738+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:45.253926+00:00", "trade", 10.625, 400.0]
["2026-09-01T17:43:45.254666+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:43:46.117787+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:43:47.215840+00:00", "trade", 10.6236, 4.0]
["2026-09-01T17:43:48.920232+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:49.816062+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:43:49.816426+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:43:50.352515+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:43:50.500112+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:51.267141+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:51.267148+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:53.981426+00:00", "trade", 10.625, 300.0]
["2026-09-01T17:43:55.081108+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:55.652141+00:00", "trade", 10.63, 500.0]
["2026-09-01T17:43:55.652862+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:55.654148+00:00", "trade", 10.625, 171.0]
["2026-09-01T17:43:55.654370+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:43:56.672185+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:57.107712+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:43:57.108428+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:43:57.546450+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:44:00.132875+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:00.133672+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:00.196481+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:00.232011+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:01.002493+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:44:01.002988+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:44:01.003006+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:44:01.003710+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:01.726103+00:00", "trade", 10.6243, 1.0]
["2026-09-01T17:44:01.726128+00:00", "trade", 10.6243, 1.0]
["2026-09-01T17:44:01.919580+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:03.723901+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:03.806827+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:08.567799+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:44:08.568552+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:44:08.571035+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:44:08.571516+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:08.795923+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:09.012260+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:44:09.438540+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:44:10.379650+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:11.146705+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:11.897739+00:00", "trade", 10.6242, 4.0]
["2026-09-01T17:44:11.898615+00:00", "trade", 10.62, 59.0]
["2026-09-01T17:44:12.401771+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:12.659544+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:15.345545+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:15.423219+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:15.945485+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:16.918847+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:44:16.918860+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:44:17.144878+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:44:17.145647+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:17.562062+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:17.979344+00:00", "trade", 10.6223, 6.0]
["2026-09-01T17:44:18.057047+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:18.330208+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:44:19.071949+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:19.498837+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:44:21.132707+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:44:21.133474+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:44:22.896259+00:00", "trade", 10.6261, 47.0]
["2026-09-01T17:44:23.721110+00:00", "trade", 10.62, 30.0]
["2026-09-01T17:44:24.302584+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:44:24.766370+00:00", "trade", 10.62, 13.0]
["2026-09-01T17:44:25.050777+00:00", "trade", 10.62, 52.0]
["2026-09-01T17:44:26.123786+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:26.927598+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:27.620700+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:30.088335+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:44:30.089041+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:44:31.455581+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:31.555644+00:00", "trade", 10.6299, 252.0]
["2026-09-01T17:44:31.568503+00:00", "trade", 10.6201, 67.0]
["2026-09-01T17:44:31.972645+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:33.724518+00:00", "trade", 10.6242, 48.0]
["2026-09-01T17:44:33.725263+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:44:34.036533+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:35.036904+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:35.275513+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:44:36.012338+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:37.908850+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:38.014607+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:38.493784+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:40.509902+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:44:41.017039+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:41.522226+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:41.526186+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:44:41.702582+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:44:42.108238+00:00", "trade", 10.6242, 100.0]
["2026-09-01T17:44:42.370735+00:00", "trade", 10.6289, 300.0]
["2026-09-01T17:44:42.522019+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:42.527654+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:44:43.302308+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:44:43.522904+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:43.788251+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:44:44.030769+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:44:44.178593+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:44:44.634746+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:44:44.634755+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:44:44.634778+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:44:44.634811+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:44:44.634818+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:44:44.634828+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:44:44.723479+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:44.723938+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:44.837982+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:45.076660+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:44:45.947278+00:00", "trade", 10.6241, 5.0]
["2026-09-01T17:44:45.960002+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:46.459048+00:00", "trade", 10.6242, 100.0]
["2026-09-01T17:44:47.924840+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:44:49.676754+00:00", "trade", 10.625, 8.0]
["2026-09-01T17:44:50.207522+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:51.118178+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:44:51.444872+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:44:51.590879+00:00", "trade", 10.6244, 53.0]
["2026-09-01T17:44:52.461579+00:00", "trade", 10.623, 100.0]
["2026-09-01T17:44:52.464490+00:00", "trade", 10.623, 100.0]
["2026-09-01T17:44:52.478670+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:52.887408+00:00", "trade", 10.6242, 100.0]
["2026-09-01T17:44:53.840978+00:00", "trade", 10.6242, 550.0]
["2026-09-01T17:44:54.537946+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:55.974809+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:55.975746+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:44:55.975805+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:55.975923+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:55.976000+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:55.976362+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:56.018986+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:56.195726+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:44:56.216266+00:00", "trade", 10.6242, 5.0]
["2026-09-01T17:44:57.681901+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T17:44:57.682662+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:44:58.706935+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:44:58.931894+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:44:59.040724+00:00", "trade", 10.6201, 5000.0]
["2026-09-01T17:44:59.079546+00:00", "trade", 10.621, 4.0]
["2026-09-01T17:44:59.745306+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:01.736780+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:45:01.736806+00:00", "trade", 10.624, 2.0]
["2026-09-01T17:45:04.327940+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:45:04.653970+00:00", "trade", 10.625, 53.0]
["2026-09-01T17:45:04.979563+00:00", "trade", 10.6233, 29.0]
["2026-09-01T17:45:05.002400+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:05.744112+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:05.744623+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:06.710446+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:07.441318+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:45:09.693661+00:00", "trade", 10.6277, 188.0]
["2026-09-01T17:45:09.746772+00:00", "trade", 10.6236, 4.0]
["2026-09-01T17:45:09.945132+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:09.973238+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:45:10.251768+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:45:10.399547+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:11.063662+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:45:11.389473+00:00", "trade", 10.6233, 200.0]
["2026-09-01T17:45:11.535797+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:11.642303+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:12.179711+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:45:12.180611+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:12.218783+00:00", "trade", 10.624, 10.0]
["2026-09-01T17:45:12.820385+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:45:12.821180+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:13.452532+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:13.539013+00:00", "trade", 10.63, 1000.0]
["2026-09-01T17:45:14.084533+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:45:14.085319+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:15.826412+00:00", "trade", 10.6239, 3.0]
["2026-09-01T17:45:15.826777+00:00", "trade", 10.6239, 1.0]
["2026-09-01T17:45:15.907974+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:15.988529+00:00", "trade", 10.6289, 475.0]
["2026-09-01T17:45:16.094593+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:45:16.710485+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:45:17.308249+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:45:17.308688+00:00", "trade", 10.625, 218.0]
["2026-09-01T17:45:17.517895+00:00", "trade", 10.624, 44.0]
["2026-09-01T17:45:17.518259+00:00", "trade", 10.624, 1.0]
["2026-09-01T17:45:17.747879+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:45:19.322235+00:00", "trade", 10.6299, 14.0]
["2026-09-01T17:45:19.389799+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:45:19.478940+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:20.028726+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:20.029324+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:20.297663+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:20.300648+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:20.900810+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:45:20.901478+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:45:22.159308+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:22.199334+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:22.912058+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:23.601804+00:00", "trade", 10.6227, 100.0]
["2026-09-01T17:45:23.698415+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:23.698440+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:24.878762+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:25.335429+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:25.461863+00:00", "trade", 10.6227, 100.0]
["2026-09-01T17:45:26.839087+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:26.988295+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:45:26.989137+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:45:28.485959+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:31.849001+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:31.886215+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:45:33.070309+00:00", "trade", 10.6237, 4.0]
["2026-09-01T17:45:33.071034+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:45:33.454670+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:33.454700+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:33.455398+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:34.304328+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:34.589953+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:45:36.803599+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:45:39.835123+00:00", "trade", 10.6247, 280.0]
["2026-09-01T17:45:40.183936+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:40.375774+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:41.905862+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:42.597281+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:42.597308+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:43.565386+00:00", "trade", 10.6227, 100.0]
["2026-09-01T17:45:43.890824+00:00", "trade", 10.6234, 22.0]
["2026-09-01T17:45:44.689601+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:45.182774+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:45.975784+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:45:45.976282+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:46.370221+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:48.792245+00:00", "trade", 10.6285, 10.0]
["2026-09-01T17:45:48.949971+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:45:48.953536+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:45:49.184457+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:45:49.527313+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:49.663949+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:51.011889+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:51.011913+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:51.517044+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:51.517071+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:52.152720+00:00", "trade", 10.625, 49.0]
["2026-09-01T17:45:52.574304+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:52.859949+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:53.207259+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:55.389340+00:00", "trade", 10.6261, 66.0]
["2026-09-01T17:45:55.389711+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:45:55.834842+00:00", "trade", 10.6261, 50.0]
["2026-09-01T17:45:56.669306+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:56.882701+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:45:57.314389+00:00", "trade", 10.6232, 1.0]
["2026-09-01T17:45:57.518886+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:57.843268+00:00", "trade", 10.6227, 100.0]
["2026-09-01T17:45:57.845666+00:00", "trade", 10.6227, 25.0]
["2026-09-01T17:45:57.940224+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:58.611983+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:45:58.612112+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:46:00.662355+00:00", "trade", 10.6299, 7.0]
["2026-09-01T17:46:01.014464+00:00", "trade", 10.6232, 4.0]
["2026-09-01T17:46:01.681105+00:00", "trade", 10.6233, 1.0]
["2026-09-01T17:46:02.412028+00:00", "trade", 10.625, 5000.0]
["2026-09-01T17:46:03.543938+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:03.799717+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:05.609363+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:07.354881+00:00", "trade", 10.625, 35.0]
["2026-09-01T17:46:07.663217+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:46:08.099423+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:46:08.120242+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:46:08.178985+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:46:08.179462+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:08.485554+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:08.566923+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:09.716318+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:46:09.774890+00:00", "trade", 10.6269, 2.0]
["2026-09-01T17:46:10.062963+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:10.504475+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:46:10.724099+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:46:10.985998+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:46:11.555217+00:00", "trade", 10.625, 55.0]
["2026-09-01T17:46:14.812333+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:15.950989+00:00", "trade", 10.6232, 100.0]
["2026-09-01T17:46:17.977281+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:46:18.560170+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:19.086478+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:46:19.137372+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:19.137397+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:19.896130+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:46:20.352494+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:46:20.352536+00:00", "trade", 10.625, 163.0]
["2026-09-01T17:46:20.501199+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:21.503655+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:46:21.966400+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:46:22.761221+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:46:22.761954+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:46:22.765282+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:46:22.902121+00:00", "trade", 10.6239, 4.0]
["2026-09-01T17:46:23.071417+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:24.171737+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:25.976917+00:00", "trade", 10.63, 10.0]
["2026-09-01T17:46:25.977416+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:26.040096+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:46:26.130803+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:29.604895+00:00", "trade", 10.6261, 50.0]
["2026-09-01T17:46:29.835090+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:46:30.007557+00:00", "trade", 10.6249, 83.0]
["2026-09-01T17:46:31.224231+00:00", "trade", 10.6201, 33.0]
["2026-09-01T17:46:31.382120+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:46:32.543591+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:46:36.124894+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:46:36.398213+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:46:36.904365+00:00", "trade", 10.6228, 100.0]
["2026-09-01T17:46:37.511821+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:46:37.805765+00:00", "trade", 10.6299, 5.0]
["2026-09-01T17:46:38.787463+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:39.317936+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:39.436318+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:39.484297+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:39.486248+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:39.514909+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:39.517043+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:39.922235+00:00", "trade", 10.6228, 100.0]
["2026-09-01T17:46:40.031690+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.051322+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.053801+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.054267+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.078944+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.088755+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.090687+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.091995+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.287201+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:40.847692+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:46:42.468095+00:00", "trade", 10.6286, 2.0]
["2026-09-01T17:46:42.884924+00:00", "trade", 10.625, 23.0]
["2026-09-01T17:46:42.885297+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:46:43.653844+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:46:46.702147+00:00", "trade", 10.623, 100.0]
["2026-09-01T17:46:49.677896+00:00", "trade", 10.6241, 4.0]
["2026-09-01T17:46:50.456410+00:00", "trade", 10.63, 299.0]
["2026-09-01T17:46:50.461275+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:46:50.583999+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:46:51.074293+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:46:51.179909+00:00", "trade", 10.6261, 94.0]
["2026-09-01T17:46:51.180278+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:46:51.241912+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:52.603077+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:46:53.549129+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:53.682875+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:55.847506+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:46:55.875637+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:56.164139+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:56.201800+00:00", "trade", 10.6238, 52.0]
["2026-09-01T17:46:56.483215+00:00", "trade", 10.6236, 1400.0]
["2026-09-01T17:46:56.621385+00:00", "trade", 10.6236, 200.0]
["2026-09-01T17:46:57.917067+00:00", "trade", 10.6238, 3.0]
["2026-09-01T17:46:58.392714+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:46:58.664030+00:00", "trade", 10.6261, 88.0]
["2026-09-01T17:46:59.396989+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:46:59.397668+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:46:59.397703+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:47:00.710848+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:47:00.715232+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:01.200022+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:01.715136+00:00", "trade", 10.6236, 1.0]
["2026-09-01T17:47:01.715159+00:00", "trade", 10.6236, 2.0]
["2026-09-01T17:47:02.309357+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:02.310319+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:02.535829+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:02.803744+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:04.740372+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:06.298433+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:08.771717+00:00", "trade", 10.6234, 5.0]
["2026-09-01T17:47:08.911541+00:00", "trade", 10.6239, 100.0]
["2026-09-01T17:47:09.566682+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:09.767713+00:00", "trade", 10.6277, 1.0]
["2026-09-01T17:47:10.085276+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:11.156423+00:00", "trade", 10.625, 28.0]
["2026-09-01T17:47:11.162329+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:11.221047+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:47:11.535900+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:12.082669+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:13.540992+00:00", "trade", 10.6252, 4.0]
["2026-09-01T17:47:13.890705+00:00", "trade", 10.6277, 4.0]
["2026-09-01T17:47:14.085259+00:00", "trade", 10.6299, 2.0]
["2026-09-01T17:47:14.559178+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:47:15.976643+00:00", "trade", 10.625, 8.0]
["2026-09-01T17:47:16.718104+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:47:16.970316+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:47:16.970345+00:00", "trade", 10.62, 16.0]
["2026-09-01T17:47:16.970358+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:47:16.970377+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:47:16.970410+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:47:16.970426+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:16.970620+00:00", "trade", 10.625, 67.0]
["2026-09-01T17:47:17.999466+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:18.011375+00:00", "trade", 10.6242, 30.0]
["2026-09-01T17:47:18.439302+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:18.505861+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:18.802315+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:47:18.802322+00:00", "trade", 10.625, 15.0]
["2026-09-01T17:47:19.033656+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.244155+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.332342+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:47:19.529973+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:19.640815+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:47:19.640854+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.645159+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:19.645186+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.675862+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.689820+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:19.689835+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.690537+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:19.700252+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.700969+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:19.704391+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.728313+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.738722+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.742664+00:00", "trade", 10.625, 28.0]
["2026-09-01T17:47:19.745110+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.749845+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:47:19.749872+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:47:19.759124+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.765681+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:47:19.768342+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.778577+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:19.778587+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.780552+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.795658+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:19.795668+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.796373+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:19.797529+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.813302+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.815675+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:19.815704+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.817619+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.829233+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.834611+00:00", "trade", 10.63, 6.0]
["2026-09-01T17:47:19.834626+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:47:19.834669+00:00", "trade", 10.63, 3.0]
["2026-09-01T17:47:19.834713+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:47:19.840103+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.842003+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.843877+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:47:19.844319+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.859441+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.873735+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:47:19.875464+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.940606+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.946836+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.961389+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:19.961402+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:20.009988+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.009997+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:20.064834+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:47:20.067809+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.110170+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.129014+00:00", "trade", 10.625, 101.0]
["2026-09-01T17:47:20.137292+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.146465+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.151033+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.153052+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.158517+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.177798+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:47:20.181721+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:47:20.183515+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.227987+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.229723+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:47:20.232227+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.264621+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:47:20.266965+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.647806+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:47:20.652337+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.652345+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:20.708262+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.741604+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:47:20.744362+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.755632+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:47:20.757915+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.781558+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:47:20.791257+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.800431+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.801820+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.802701+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.840345+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:47:20.843633+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.843642+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:20.846889+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.855277+00:00", "trade", 10.625, 28.0]
["2026-09-01T17:47:20.864804+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.881920+00:00", "trade", 10.6261, 18.0]
["2026-09-01T17:47:20.884816+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.884825+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:20.924810+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:47:20.927550+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:20.973748+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:47:20.979938+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.024325+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.029511+00:00", "trade", 10.625, 26.0]
["2026-09-01T17:47:21.032227+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.082262+00:00", "trade", 10.625, 2423.0]
["2026-09-01T17:47:21.088955+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.121685+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:47:21.125172+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:47:21.133286+00:00", "trade", 10.6261, 18.0]
["2026-09-01T17:47:21.137184+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.137196+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.152100+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:47:21.152137+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:47:21.168039+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:47:21.168358+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.169625+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.209486+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.242757+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.262362+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:47:21.264577+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.265819+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.271436+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.271465+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.274907+00:00", "trade", 10.624, 100.0]
["2026-09-01T17:47:21.275667+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.280720+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.283443+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.321007+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.329074+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:21.329536+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:21.359796+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.466182+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:21.539971+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.587837+00:00", "trade", 10.6261, 5.0]
["2026-09-01T17:47:21.593557+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.681100+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.681125+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.691279+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.700166+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.700173+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.701639+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:47:21.701902+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:47:21.703986+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.708266+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.708441+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:47:21.714247+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.717514+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.717523+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:47:21.719900+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:47:21.729146+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.737482+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.755355+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.758948+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.758955+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.791802+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.809913+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.809938+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.812612+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.841534+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.842762+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.843795+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:47:21.843803+00:00", "trade", 10.63, 7.0]
["2026-09-01T17:47:21.848054+00:00", "trade", 10.6251, 1.0]
["2026-09-01T17:47:21.853084+00:00", "trade", 10.6261, 18.0]
["2026-09-01T17:47:21.856066+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.856073+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.858844+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:47:21.859761+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.863033+00:00", "trade", 10.625, 11.0]
["2026-09-01T17:47:21.863041+00:00", "trade", 10.63, 11.0]
["2026-09-01T17:47:21.863487+00:00", "trade", 10.6252, 1.0]
["2026-09-01T17:47:21.865893+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.874952+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:47:21.874960+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:47:21.878215+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.878226+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.879360+00:00", "trade", 10.6255, 1.0]
["2026-09-01T17:47:21.883132+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.889224+00:00", "trade", 10.6261, 7.0]
["2026-09-01T17:47:21.891743+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.894094+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.899325+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.926559+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:21.926604+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.928857+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.942960+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:21.997727+00:00", "trade", 10.6255, 1.0]
["2026-09-01T17:47:22.021254+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.021269+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:22.080153+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:47:22.105346+00:00", "trade", 10.6251, 1.0]
["2026-09-01T17:47:22.130666+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:47:22.132737+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:47:22.141223+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.144646+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.166266+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.166279+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:22.168611+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.191603+00:00", "trade", 10.6299, 1.0]
["2026-09-01T17:47:22.193738+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:47:22.198655+00:00", "trade", 10.6251, 1.0]
["2026-09-01T17:47:22.299559+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.598867+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.693215+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:47:22.703930+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.716595+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:47:22.716620+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:47:22.718819+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.727197+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.727213+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:22.729233+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.735842+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.785365+00:00", "trade", 10.625, 9.0]
["2026-09-01T17:47:22.787678+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.792973+00:00", "trade", 10.6252, 1.0]
["2026-09-01T17:47:22.857883+00:00", "trade", 10.6252, 1.0]
["2026-09-01T17:47:22.880758+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:47:22.882379+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.885872+00:00", "trade", 10.6251, 1.0]
["2026-09-01T17:47:22.897978+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:47:22.901578+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:22.901586+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:22.970096+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.011657+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.058989+00:00", "trade", 10.625, 18.0]
["2026-09-01T17:47:23.062664+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:47:23.062688+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.063377+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.070662+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.073684+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:23.074401+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.075950+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.138855+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.139567+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.205476+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.296061+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.332221+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.332267+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.461857+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.467087+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:23.488964+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.489346+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.749474+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.752415+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:23.890168+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:24.366692+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:24.384514+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:24.385246+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:24.385248+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:24.386136+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:24.524301+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:27.047717+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:27.802932+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:47:27.803621+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:27.836206+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:28.078741+00:00", "trade", 10.6243, 100.0]
["2026-09-01T17:47:28.939245+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:29.552343+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:29.552769+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:29.598514+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:29.900282+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:30.677239+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:31.094283+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:31.805329+00:00", "trade", 10.625, 16.0]
["2026-09-01T17:47:32.054949+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:47:32.056870+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:47:32.950712+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:47:34.614138+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:34.626439+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:34.626913+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:34.804125+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:34.823818+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:34.840672+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:36.172659+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:47:37.062208+00:00", "trade", 10.6261, 20.0]
["2026-09-01T17:47:37.114505+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:37.158320+00:00", "trade", 10.6261, 33.0]
["2026-09-01T17:47:37.878257+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:39.009623+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:47:39.009783+00:00", "trade", 10.625, 135.0]
["2026-09-01T17:47:39.011448+00:00", "trade", 10.625, 80.0]
["2026-09-01T17:47:39.841669+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:47:39.876800+00:00", "trade", 10.6246, 12.0]
["2026-09-01T17:47:41.783408+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:47:42.151136+00:00", "trade", 10.625, 1000.0]
["2026-09-01T17:47:43.152813+00:00", "trade", 10.625, 170.0]
["2026-09-01T17:47:43.152972+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:47:45.458608+00:00", "trade", 10.63, 8.0]
["2026-09-01T17:47:46.131006+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:46.148162+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:46.455393+00:00", "trade", 10.6261, 50.0]
["2026-09-01T17:47:46.456092+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:47.001422+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:47:47.307751+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:47:47.318397+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:47.540491+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:47.619209+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:48.337501+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:50.354404+00:00", "trade", 10.625, 3000.0]
["2026-09-01T17:47:50.365991+00:00", "trade", 10.625, 2000.0]
["2026-09-01T17:47:50.629584+00:00", "trade", 10.625, 400.0]
["2026-09-01T17:47:51.131984+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:51.444935+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:51.709466+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:52.160552+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:47:52.160920+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:47:52.352604+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:53.811091+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:55.518472+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:55.518520+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:55.977989+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:47:55.978468+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:56.229792+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:56.278267+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:56.566691+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:56.747033+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:56.954458+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:47:56.969158+00:00", "trade", 10.6246, 52.0]
["2026-09-01T17:47:56.971038+00:00", "trade", 10.6246, 4.0]
["2026-09-01T17:47:57.326712+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:58.075667+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:58.234355+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:58.313583+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:58.901214+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:47:59.158308+00:00", "trade", 10.625, 124.0]
["2026-09-01T17:47:59.159426+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:47:59.573983+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:00.388774+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:00.630304+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:48:00.765067+00:00", "trade", 10.628, 1.0]
["2026-09-01T17:48:01.791604+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:48:01.791855+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:01.792317+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:02.646069+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:48:02.646858+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:02.762434+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:48:04.414222+00:00", "trade", 10.6252, 4.0]
["2026-09-01T17:48:08.141314+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:48:11.780386+00:00", "trade", 10.6244, 37.0]
["2026-09-01T17:48:12.472451+00:00", "trade", 10.63, 50.0]
["2026-09-01T17:48:13.895663+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:13.999493+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:48:14.054638+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:14.722341+00:00", "trade", 10.6245, 1200.0]
["2026-09-01T17:48:16.302869+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:17.970878+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:48:18.001036+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:48:18.001397+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:48:19.254390+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:19.399082+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:20.358881+00:00", "trade", 10.624, 100.0]
["2026-09-01T17:48:21.124116+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:48:21.346104+00:00", "trade", 10.6261, 2.0]
["2026-09-01T17:48:21.346469+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:48:21.537510+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:48:22.481166+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:22.495516+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:48:22.617425+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:48:25.260525+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:48:25.261255+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:48:27.279988+00:00", "trade", 10.6242, 100.0]
["2026-09-01T17:48:28.310075+00:00", "trade", 10.6299, 200.0]
["2026-09-01T17:48:29.608758+00:00", "trade", 10.6252, 4.0]
["2026-09-01T17:48:30.579290+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:48:31.228069+00:00", "trade", 10.6253, 33.0]
["2026-09-01T17:48:31.375071+00:00", "trade", 10.625, 400.0]
["2026-09-01T17:48:32.820451+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:33.294616+00:00", "trade", 10.6251, 100.0]
["2026-09-01T17:48:33.577641+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:48:33.577674+00:00", "trade", 10.6286, 100.0]
["2026-09-01T17:48:33.832518+00:00", "trade", 10.6223, 2.0]
["2026-09-01T17:48:34.852768+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:48:35.507388+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:48:36.628372+00:00", "trade", 10.6261, 5.0]
["2026-09-01T17:48:37.567609+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:48:37.698872+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:48:37.699547+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:48:38.700237+00:00", "trade", 10.625, 14.0]
["2026-09-01T17:48:39.816613+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:48:39.816630+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:48:39.832899+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:40.119282+00:00", "trade", 10.6245, 100.0]
["2026-09-01T17:48:42.455286+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:42.918622+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:48:42.919403+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:43.621751+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:48:44.121503+00:00", "trade", 10.6244, 100.0]
["2026-09-01T17:48:44.226277+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:48:44.516621+00:00", "trade", 10.6261, 9.0]
["2026-09-01T17:48:44.516985+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:48:45.641111+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:48:45.643647+00:00", "trade", 10.63, 9.0]
["2026-09-01T17:48:46.452727+00:00", "trade", 10.6299, 48.0]
["2026-09-01T17:48:47.220436+00:00", "trade", 10.6244, 100.0]
["2026-09-01T17:48:47.601730+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:48:49.571902+00:00", "trade", 10.6255, 17.0]
["2026-09-01T17:48:49.578475+00:00", "trade", 10.6255, 3.0]
["2026-09-01T17:48:49.721879+00:00", "trade", 10.6246, 42.0]
["2026-09-01T17:48:50.577517+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:51.011141+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:48:51.150966+00:00", "trade", 10.625, 177.0]
["2026-09-01T17:48:51.228121+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:48:51.355858+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:48:53.934640+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:48:53.935386+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:48:55.375139+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:48:55.542687+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:48:55.849671+00:00", "trade", 10.6249, 4.0]
["2026-09-01T17:48:56.680816+00:00", "trade", 10.624, 20.0]
["2026-09-01T17:48:56.835736+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:57.220378+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:48:58.969703+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:48:59.049477+00:00", "trade", 10.6299, 5.0]
["2026-09-01T17:48:59.100211+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:48:59.194132+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:48:59.211292+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:00.468676+00:00", "trade", 10.6244, 100.0]
["2026-09-01T17:49:00.474343+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:49:00.475837+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:00.699356+00:00", "trade", 10.6299, 100.0]
["2026-09-01T17:49:01.491121+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:01.567083+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:49:02.703662+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:49:05.122590+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:06.566898+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:07.177828+00:00", "trade", 10.63, 20.0]
["2026-09-01T17:49:07.177838+00:00", "trade", 10.625, 20.0]
["2026-09-01T17:49:07.178545+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:49:09.231363+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:49:11.267025+00:00", "trade", 10.625, 7.0]
["2026-09-01T17:49:11.267746+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:49:11.567465+00:00", "trade", 10.625, 340.0]
["2026-09-01T17:49:11.767379+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:49:11.998656+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:12.957625+00:00", "trade", 10.625, 47.0]
["2026-09-01T17:49:13.315248+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:13.644206+00:00", "trade", 10.6214, 1.0]
["2026-09-01T17:49:13.644250+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:49:13.911102+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:15.566207+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:16.028435+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:16.356213+00:00", "trade", 10.625, 17.0]
["2026-09-01T17:49:17.268298+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:17.420581+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:49:17.440889+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:17.818811+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:18.385485+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:19.035877+00:00", "trade", 10.625, 4.0]
["2026-09-01T17:49:22.136452+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:22.588938+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:23.732381+00:00", "trade", 10.625, 72.0]
["2026-09-01T17:49:23.733100+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:49:23.743864+00:00", "trade", 10.625, 187.0]
["2026-09-01T17:49:23.832664+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:49:24.858050+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:49:24.858449+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:25.238535+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.077023+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.077079+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.613824+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:49:26.613826+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:26.613827+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:26.613851+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.614527+00:00", "trade", 10.63, 4.0]
["2026-09-01T17:49:26.614552+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.614625+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.614963+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.614983+00:00", "trade", 10.63, 400.0]
["2026-09-01T17:49:26.614988+00:00", "trade", 10.63, 1100.0]
["2026-09-01T17:49:26.615005+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.615068+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.615410+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.616897+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.621693+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:26.984436+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:27.683711+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:27.684507+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:27.684788+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:27.685196+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:49:27.716227+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:28.103492+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:28.948531+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:29.343782+00:00", "trade", 10.6249, 54.0]
["2026-09-01T17:49:29.855329+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:31.856068+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:49:33.357688+00:00", "trade", 10.6298, 1.0]
["2026-09-01T17:49:34.130292+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:49:34.130659+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:49:34.692479+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:34.723936+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:49:35.740217+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:49:38.342601+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:39.244719+00:00", "trade", 10.6201, 25.0]
["2026-09-01T17:49:39.245426+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:39.245459+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:49:39.289528+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:39.381363+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:40.204554+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:40.204637+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:40.205254+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:40.295255+00:00", "trade", 10.6256, 30.0]
["2026-09-01T17:49:40.439658+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:41.295967+00:00", "trade", 10.625, 2.0]
["2026-09-01T17:49:41.376292+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:41.897295+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:42.338820+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:42.467378+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:43.124175+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:43.547409+00:00", "trade", 10.625, 44.0]
["2026-09-01T17:49:44.160133+00:00", "trade", 10.6262, 4.0]
["2026-09-01T17:49:44.641241+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:44.843588+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:45.063972+00:00", "trade", 10.63, 1.0]
["2026-09-01T17:49:47.069699+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:47.201982+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:47.249277+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:47.252522+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:47.421550+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:47.432318+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:48.120908+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:48.121072+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:49:48.121386+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:49:48.121572+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:49:48.951823+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:51.487502+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:49:52.792689+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:49:52.901541+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:49:53.938033+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:49:53.945070+00:00", "trade", 10.625, 145.0]
["2026-09-01T17:49:55.641976+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:49:58.690280+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:50:00.507323+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:50:00.631079+00:00", "trade", 10.627, 30.0]
["2026-09-01T17:50:01.713104+00:00", "trade", 10.6253, 1.0]
["2026-09-01T17:50:01.713131+00:00", "trade", 10.6253, 1.0]
["2026-09-01T17:50:02.164337+00:00", "trade", 10.6261, 22.0]
["2026-09-01T17:50:02.980196+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:50:03.021372+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:03.361698+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:03.412073+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:03.537838+00:00", "trade", 10.625, 95.0]
["2026-09-01T17:50:05.101311+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:05.101338+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:05.560243+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:50:05.560312+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:05.562816+00:00", "trade", 10.625, 163.0]
["2026-09-01T17:50:06.623230+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:07.479715+00:00", "trade", 10.6256, 5.0]
["2026-09-01T17:50:08.096629+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:50:09.968788+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:50:10.511971+00:00", "trade", 10.6215, 1200.0]
["2026-09-01T17:50:11.512753+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:50:11.782382+00:00", "trade", 10.6264, 4.0]
["2026-09-01T17:50:12.783062+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:50:12.786267+00:00", "trade", 10.63, 5.0]
["2026-09-01T17:50:12.996118+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:50:14.372272+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:50:14.372280+00:00", "trade", 10.63, 100.0]
["2026-09-01T17:50:14.372299+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:50:14.372310+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:50:14.372330+00:00", "trade", 10.63, 68.0]
["2026-09-01T17:50:14.372346+00:00", "trade", 10.625, 68.0]
["2026-09-01T17:50:16.242093+00:00", "trade", 10.624, 200.0]
["2026-09-01T17:50:16.592424+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:16.733149+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:18.095716+00:00", "trade", 10.6261, 1.0]
["2026-09-01T17:50:18.539857+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:19.023674+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:50:19.024423+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:19.027298+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:50:19.766839+00:00", "trade", 10.6299, 18.0]
["2026-09-01T17:50:22.300310+00:00", "trade", 10.6299, 26.0]
["2026-09-01T17:50:22.301268+00:00", "trade", 10.625, 47.0]
["2026-09-01T17:50:22.876710+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:50:25.518100+00:00", "trade", 10.6294, 100.0]
["2026-09-01T17:50:26.901351+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:26.934637+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:27.854651+00:00", "trade", 10.625, 8.0]
["2026-09-01T17:50:27.855396+00:00", "trade", 10.625, 3.0]
["2026-09-01T17:50:29.939756+00:00", "trade", 10.62, 40.0]
["2026-09-01T17:50:34.857023+00:00", "trade", 10.6261, 4.0]
["2026-09-01T17:50:35.513522+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:35.656173+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:35.871212+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:50:36.329249+00:00", "trade", 10.6286, 1.0]
["2026-09-01T17:50:36.763850+00:00", "trade", 10.6287, 1.0]
["2026-09-01T17:50:38.777748+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:38.945539+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:39.087922+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:39.088616+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:39.172787+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:39.214881+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:39.240510+00:00", "trade", 10.6239, 25.0]
["2026-09-01T17:50:42.187409+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:42.303876+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:45.081188+00:00", "trade", 10.6253, 100.0]
["2026-09-01T17:50:45.666126+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:45.666819+00:00", "trade", 10.63, 2.0]
["2026-09-01T17:50:46.691001+00:00", "trade", 10.63, 25.0]
["2026-09-01T17:50:46.691027+00:00", "trade", 10.625, 25.0]
["2026-09-01T17:50:46.691729+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.336909+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.470164+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.470217+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.470629+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.470885+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.470894+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.471330+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.471785+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.472308+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.487828+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:47.487838+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:48.566708+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:49.242185+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:49.768833+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.026713+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.038234+00:00", "trade", 10.625, 2113.0]
["2026-09-01T17:50:50.038321+00:00", "trade", 10.625, 587.0]
["2026-09-01T17:50:50.038678+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:50:50.079061+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.101101+00:00", "trade", 10.625, 892.0]
["2026-09-01T17:50:50.101103+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:50:50.101104+00:00", "trade", 10.625, 1.0]
["2026-09-01T17:50:50.101105+00:00", "trade", 10.625, 6.0]
["2026-09-01T17:50:50.101108+00:00", "trade", 10.625, 10.0]
["2026-09-01T17:50:50.101111+00:00", "trade", 10.625, 100.0]
["2026-09-01T17:50:50.101111+00:00", "trade", 10.625, 600.0]
["2026-09-01T17:50:50.101157+00:00", "trade", 10.62, 24.0]
["2026-09-01T17:50:50.101165+00:00", "trade", 10.62, 42.0]
["2026-09-01T17:50:50.101167+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.101174+00:00", "trade", 10.62, 18.0]
["2026-09-01T17:50:50.101242+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:50:50.101242+00:00", "trade", 10.625, 800.0]
["2026-09-01T17:50:50.101243+00:00", "trade", 10.625, 200.0]
["2026-09-01T17:50:50.101668+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.101686+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.102664+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.107648+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:50:50.109814+00:00", "trade", 10.625, 5.0]
["2026-09-01T17:50:50.109926+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:50:50.110119+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.110646+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:50:50.111258+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:50:50.114689+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.114695+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.114862+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:50:50.114863+00:00", "trade", 10.62, 400.0]
["2026-09-01T17:50:50.114863+00:00", "trade", 10.62, 1396.0]
["2026-09-01T17:50:50.114864+00:00", "trade", 10.62, 62.0]
["2026-09-01T17:50:50.114865+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:50:50.114871+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:50:50.114871+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:50:50.114872+00:00", "trade", 10.62, 4200.0]
["2026-09-01T17:50:50.114874+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114878+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:50:50.114878+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:50:50.114881+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:50:50.114881+00:00", "trade", 10.62, 15.0]
["2026-09-01T17:50:50.114885+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114885+00:00", "trade", 10.62, 3.0]
["2026-09-01T17:50:50.114888+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114889+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114893+00:00", "trade", 10.62, 91.0]
["2026-09-01T17:50:50.114893+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114894+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:50:50.114897+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:50:50.114900+00:00", "trade", 10.62, 61.0]
["2026-09-01T17:50:50.114900+00:00", "trade", 10.62, 55.0]
["2026-09-01T17:50:50.114901+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:50:50.114904+00:00", "trade", 10.62, 800.0]
["2026-09-01T17:50:50.114908+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114908+00:00", "trade", 10.62, 62.0]
["2026-09-01T17:50:50.114936+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114942+00:00", "trade", 10.62, 1300.0]
["2026-09-01T17:50:50.114942+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:50:50.114945+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:50:50.114946+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:50:50.114951+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:50:50.114951+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:50:50.114954+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:50:50.114955+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:50:50.114958+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114961+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114962+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114966+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114966+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114971+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114973+00:00", "trade", 10.62, 424.0]
["2026-09-01T17:50:50.114973+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:50:50.114973+00:00", "trade", 10.62, 160.0]
["2026-09-01T17:50:50.114973+00:00", "trade", 10.62, 40.0]
["2026-09-01T17:50:50.114976+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:50:50.114979+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114979+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.114982+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114982+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114982+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114983+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.114984+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:50:50.114990+00:00", "trade", 10.62, 20.0]
["2026-09-01T17:50:50.115008+00:00", "trade", 10.62, 160.0]
["2026-09-01T17:50:50.115012+00:00", "trade", 10.62, 8.0]
["2026-09-01T17:50:50.115016+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115020+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:50:50.115025+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115029+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115032+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:50:50.115039+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115042+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115052+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.115059+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.115066+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:50:50.115066+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:50:50.115066+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115066+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.115072+00:00", "quote", 10.62, 10.63]
["2026-09-01T17:50:50.115077+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115096+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115106+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115134+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115155+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115224+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115239+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115240+00:00", "trade", 10.62, 29.0]
["2026-09-01T17:50:50.115240+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115242+00:00", "trade", 10.62, 22.0]
["2026-09-01T17:50:50.115257+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115264+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115270+00:00", "trade", 10.62, 1300.0]
["2026-09-01T17:50:50.115273+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:50:50.115273+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115291+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115299+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115305+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115313+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115319+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115326+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115333+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115340+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115347+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115353+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115385+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:50:50.115388+00:00", "trade", 10.62, 600.0]
["2026-09-01T17:50:50.115388+00:00", "trade", 10.62, 10.0]
["2026-09-01T17:50:50.115388+00:00", "trade", 10.62, 9.0]
["2026-09-01T17:50:50.115392+00:00", "trade", 10.62, 1000.0]
["2026-09-01T17:50:50.115393+00:00", "quote", 10.62, 10.62]
["2026-09-01T17:50:50.115396+00:00", "trade", 10.62, 40.0]
["2026-09-01T17:50:50.115396+00:00", "trade", 10.62, 500.0]
["2026-09-01T17:50:50.115397+00:00", "trade", 10.62, 6.0]
["2026-09-01T17:50:50.115399+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:50:50.115400+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115404+00:00", "trade", 10.62, 35.0]
["2026-09-01T17:50:50.115406+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:50:50.115406+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:50:50.115406+00:00", "trade", 10.62, 1010.0]
["2026-09-01T17:50:50.115410+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115411+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:50:50.115415+00:00", "trade", 10.62, 1500.0]
["2026-09-01T17:50:50.115415+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115415+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115417+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:50:50.115418+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115421+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115422+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115424+00:00", "trade", 10.62, 200.0]
["2026-09-01T17:50:50.115424+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115426+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115427+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115428+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115431+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115431+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:50.115468+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115475+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115482+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115491+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115499+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115673+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115732+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115746+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115754+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115776+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115840+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115921+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115936+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.115950+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.116266+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.116590+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.116717+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.116844+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.117481+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.118488+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.118526+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.118925+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.119195+00:00", "trade", 10.615, 479.0]
["2026-09-01T17:50:50.120058+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.121971+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.122426+00:00", "trade", 10.62, 21.0]
["2026-09-01T17:50:50.142533+00:00", "trade", 10.61, 10.0]
["2026-09-01T17:50:50.153465+00:00", "trade", 10.62, 25.0]
["2026-09-01T17:50:50.160149+00:00", "trade", 10.62, 1794.0]
["2026-09-01T17:50:50.213388+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.216209+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.314648+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:50.575110+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:51.212749+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:51.854283+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:51.951055+00:00", "trade", 10.6199, 100.0]
["2026-09-01T17:50:52.403773+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:55.148197+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:55.191492+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:57.126416+00:00", "trade", 10.6161, 100.0]
["2026-09-01T17:50:57.353125+00:00", "trade", 10.615, 5.0]
["2026-09-01T17:50:58.949565+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:50:58.954304+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:50:59.010920+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:00.194403+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:00.194866+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:00.195370+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:00.385835+00:00", "trade", 10.615, 195.0]
["2026-09-01T17:51:00.386480+00:00", "trade", 10.615, 1.0]
["2026-09-01T17:51:00.386570+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:00.387195+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:00.481084+00:00", "trade", 10.6219, 4.0]
["2026-09-01T17:51:00.876575+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:51:00.876910+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:51:00.877420+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:51:01.609874+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:01.728176+00:00", "trade", 10.6232, 4.0]
["2026-09-01T17:51:01.728216+00:00", "trade", 10.6232, 1.0]
["2026-09-01T17:51:02.118287+00:00", "trade", 10.61, 400.0]
["2026-09-01T17:51:02.247899+00:00", "trade", 10.615, 3.0]
["2026-09-01T17:51:02.507690+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:51:02.515357+00:00", "trade", 10.615, 6.0]
["2026-09-01T17:51:02.517580+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:02.518628+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:03.079567+00:00", "trade", 10.6199, 100.0]
["2026-09-01T17:51:03.244584+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:51:03.814102+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:51:03.814459+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:51:04.030792+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:04.031254+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:04.609991+00:00", "trade", 10.62, 5.0]
["2026-09-01T17:51:04.610020+00:00", "trade", 10.615, 5.0]
["2026-09-01T17:51:08.560560+00:00", "trade", 10.61, 15.0]
["2026-09-01T17:51:08.577398+00:00", "trade", 10.6207, 1.0]
["2026-09-01T17:51:08.756753+00:00", "trade", 10.615, 1.0]
["2026-09-01T17:51:09.249212+00:00", "trade", 10.62, 45.0]
["2026-09-01T17:51:10.369647+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:10.472574+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:10.473172+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:10.550946+00:00", "trade", 10.6161, 100.0]
["2026-09-01T17:51:10.553070+00:00", "trade", 10.615, 88.0]
["2026-09-01T17:51:11.109258+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:11.110067+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:11.110523+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:11.516147+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:15.431689+00:00", "trade", 10.615, 1.0]
["2026-09-01T17:51:15.938772+00:00", "trade", 10.6199, 10.0]
["2026-09-01T17:51:16.306835+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:16.495805+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:17.138856+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:17.487186+00:00", "trade", 10.6205, 21.0]
["2026-09-01T17:51:17.488132+00:00", "trade", 10.6205, 20.0]
["2026-09-01T17:51:17.516938+00:00", "trade", 10.615, 7.0]
["2026-09-01T17:51:18.516856+00:00", "trade", 10.615, 3.0]
["2026-09-01T17:51:19.516887+00:00", "trade", 10.615, 4.0]
["2026-09-01T17:51:20.125850+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:20.126323+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:20.550742+00:00", "trade", 10.6199, 1.0]
["2026-09-01T17:51:20.551513+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.199723+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:21.588390+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.588874+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.943766+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:21.943814+00:00", "trade", 10.615, 7.0]
["2026-09-01T17:51:21.943838+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:21.944124+00:00", "trade", 10.62, 300.0]
["2026-09-01T17:51:21.944495+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.944554+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.944580+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.944597+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.944935+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.945013+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:21.972400+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:22.346588+00:00", "trade", 10.6161, 8.0]
["2026-09-01T17:51:22.826548+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:22.828387+00:00", "trade", 10.62, 85.0]
["2026-09-01T17:51:24.097744+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:24.097766+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:24.412932+00:00", "trade", 10.614, 4.0]
["2026-09-01T17:51:24.811447+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:26.091589+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:26.133105+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:26.133566+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:26.134031+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:26.216439+00:00", "trade", 10.615, 47.0]
["2026-09-01T17:51:26.305377+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:26.619185+00:00", "trade", 10.6211, 4.0]
["2026-09-01T17:51:27.236411+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:27.521615+00:00", "trade", 10.623, 51.0]
["2026-09-01T17:51:28.237144+00:00", "trade", 10.615, 5.0]
["2026-09-01T17:51:28.242674+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:29.309928+00:00", "trade", 10.6199, 1.0]
["2026-09-01T17:51:29.596737+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:51:29.656505+00:00", "trade", 10.6186, 13.0]
["2026-09-01T17:51:31.028888+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:31.243304+00:00", "trade", 10.615, 2.0]
["2026-09-01T17:51:32.571902+00:00", "trade", 10.61, 3.0]
["2026-09-01T17:51:34.353523+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:35.264043+00:00", "trade", 10.615, 300.0]
["2026-09-01T17:51:35.699024+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:37.845949+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:37.845953+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:37.846462+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:37.848382+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:37.978629+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:38.997721+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:51:38.997790+00:00", "trade", 10.62, 50.0]
["2026-09-01T17:51:39.263279+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:51:39.263306+00:00", "trade", 10.615, 1.0]
["2026-09-01T17:51:40.264717+00:00", "trade", 10.615, 26.0]
["2026-09-01T17:51:40.264750+00:00", "trade", 10.615, 4.0]
["2026-09-01T17:51:40.704074+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:40.704453+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:40.704507+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:40.705905+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:41.320011+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:41.423233+00:00", "trade", 10.615, 200.0]
["2026-09-01T17:51:41.677701+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:41.745352+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:41.766693+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:41.849842+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:42.447136+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:42.497820+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:42.600555+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:43.051406+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:44.216965+00:00", "trade", 10.6225, 100.0]
["2026-09-01T17:51:44.265221+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:45.217308+00:00", "trade", 10.6111, 1500.0]
["2026-09-01T17:51:45.306937+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:45.493059+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:46.358853+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:46.958708+00:00", "trade", 10.6112, 283.0]
["2026-09-01T17:51:47.425563+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:51:47.944612+00:00", "trade", 10.615, 2816.0]
["2026-09-01T17:51:48.706564+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:48.945356+00:00", "trade", 10.615, 2.0]
["2026-09-01T17:51:48.996438+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:48.996723+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:48.996803+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:49.296344+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:49.296788+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:49.918351+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:49.919124+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:50.482363+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:51:50.482628+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:50.743133+00:00", "trade", 10.62, 4.0]
["2026-09-01T17:51:51.260401+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:51.260451+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:52.266691+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:52.746723+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:53.137865+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:51:54.314849+00:00", "trade", 10.615, 200.0]
["2026-09-01T17:51:56.431141+00:00", "trade", 10.615, 200.0]
["2026-09-01T17:51:56.431896+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:00.308601+00:00", "trade", 10.6217, 100.0]
["2026-09-01T17:52:00.773922+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:52:01.001906+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:01.280776+00:00", "trade", 10.6226, 87.0]
["2026-09-01T17:52:01.283851+00:00", "trade", 10.6226, 11.0]
["2026-09-01T17:52:01.660259+00:00", "trade", 10.6218, 1.0]
["2026-09-01T17:52:02.007276+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:02.201441+00:00", "trade", 10.615, 262.0]
["2026-09-01T17:52:02.202226+00:00", "trade", 10.615, 4.0]
["2026-09-01T17:52:02.202381+00:00", "trade", 10.615, 8.0]
["2026-09-01T17:52:02.302560+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:02.351004+00:00", "trade", 10.615, 200.0]
["2026-09-01T17:52:02.876608+00:00", "trade", 10.615, 5075.0]
["2026-09-01T17:52:06.119874+00:00", "trade", 10.615, 16.0]
["2026-09-01T17:52:07.127598+00:00", "trade", 10.6161, 23.0]
["2026-09-01T17:52:07.127955+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:52:08.381879+00:00", "trade", 10.6211, 100.0]
["2026-09-01T17:52:10.073165+00:00", "trade", 10.6161, 64.0]
["2026-09-01T17:52:10.624911+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:10.624960+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:11.666692+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:11.791659+00:00", "trade", 10.6191, 29.0]
["2026-09-01T17:52:13.031032+00:00", "trade", 10.62, 86.0]
["2026-09-01T17:52:13.031879+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:13.032318+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:13.089764+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:52:15.668848+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:52:15.984327+00:00", "trade", 10.615, 2.0]
["2026-09-01T17:52:18.103776+00:00", "trade", 10.6191, 4.0]
["2026-09-01T17:52:19.512165+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:20.096049+00:00", "trade", 10.6194, 300.0]
["2026-09-01T17:52:20.096785+00:00", "trade", 10.615, 5.0]
["2026-09-01T17:52:20.097554+00:00", "trade", 10.6194, 296.0]
["2026-09-01T17:52:21.098543+00:00", "trade", 10.62, 2.0]
["2026-09-01T17:52:21.909563+00:00", "trade", 10.6199, 100.0]
["2026-09-01T17:52:21.922520+00:00", "trade", 10.6161, 23.0]
["2026-09-01T17:52:21.922887+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:52:22.101192+00:00", "trade", 10.6209, 56.0]
["2026-09-01T17:52:22.457911+00:00", "trade", 10.6151, 58.0]
["2026-09-01T17:52:23.659905+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:52:23.831618+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:52:23.831657+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:52:23.831664+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:52:23.831671+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:52:23.831867+00:00", "trade", 10.615, 800.0]
["2026-09-01T17:52:24.832544+00:00", "trade", 10.615, 3.0]
["2026-09-01T17:52:25.547306+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:27.341401+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:52:30.838402+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:30.876735+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:31.317513+00:00", "trade", 10.615, 2.0]
["2026-09-01T17:52:31.318251+00:00", "trade", 10.615, 5.0]
["2026-09-01T17:52:31.747149+00:00", "trade", 10.62, 100.0]
["2026-09-01T17:52:35.540159+00:00", "trade", 10.6186, 10.0]
["2026-09-01T17:52:36.082576+00:00", "trade", 10.62, 1.0]
["2026-09-01T17:52:37.736960+00:00", "trade", 10.615, 4.0]
["2026-09-01T17:52:40.443280+00:00", "trade", 10.6199, 600.0]
["2026-09-01T17:52:40.556769+00:00", "trade", 10.6185, 4500.0]
["2026-09-01T17:52:45.596986+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:45.597028+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:45.675134+00:00", "trade", 10.6189, 4.0]
["2026-09-01T17:52:46.666694+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:48.921091+00:00", "trade", 10.6201, 50.0]
["2026-09-01T17:52:52.000487+00:00", "trade", 10.62, 7.0]
["2026-09-01T17:52:52.100272+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:52:52.121834+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:53.223905+00:00", "trade", 10.62, 51.0]
["2026-09-01T17:52:53.223918+00:00", "trade", 10.62, 449.0]
["2026-09-01T17:52:53.224379+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:52:54.445351+00:00", "trade", 10.62, 124.0]
["2026-09-01T17:52:55.235095+00:00", "trade", 10.6189, 600.0]
["2026-09-01T17:52:58.243850+00:00", "trade", 10.6161, 2.0]
["2026-09-01T17:52:58.244568+00:00", "trade", 10.615, 3.0]
["2026-09-01T17:53:01.510418+00:00", "trade", 10.6161, 1.0]
["2026-09-01T17:53:01.691839+00:00", "trade", 10.6202, 1.0]
["2026-09-01T17:53:01.691869+00:00", "trade", 10.6202, 3.0]
["2026-09-01T17:53:03.448338+00:00", "trade", 10.6188, 36.0]
["2026-09-01T17:53:04.308516+00:00", "trade", 10.6219, 100.0]
["2026-09-01T17:53:06.037814+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:06.083811+00:00", "trade", 10.6166, 4.0]
["2026-09-01T17:53:07.341155+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.357375+00:00", "trade", 10.615, 4319.0]
["2026-09-01T17:53:08.357413+00:00", "trade", 10.615, 4361.0]
["2026-09-01T17:53:08.357443+00:00", "trade", 10.615, 1700.0]
["2026-09-01T17:53:08.357623+00:00", "trade", 10.615, 4361.0]
["2026-09-01T17:53:08.357711+00:00", "trade", 10.615, 1700.0]
["2026-09-01T17:53:08.357791+00:00", "trade", 10.615, 4361.0]
["2026-09-01T17:53:08.357868+00:00", "trade", 10.615, 6900.0]
["2026-09-01T17:53:08.357933+00:00", "trade", 10.615, 800.0]
["2026-09-01T17:53:08.357935+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.357995+00:00", "trade", 10.615, 1500.0]
["2026-09-01T17:53:08.358055+00:00", "trade", 10.615, 70.0]
["2026-09-01T17:53:08.358129+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.358389+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.358514+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.358590+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.358961+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.362756+00:00", "trade", 10.615, 300.0]
["2026-09-01T17:53:08.365771+00:00", "trade", 10.615, 642.0]
["2026-09-01T17:53:08.365772+00:00", "trade", 10.615, 300.0]
["2026-09-01T17:53:08.365774+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:53:08.365775+00:00", "trade", 10.615, 10.0]
["2026-09-01T17:53:08.365778+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365779+00:00", "trade", 10.615, 900.0]
["2026-09-01T17:53:08.365779+00:00", "trade", 10.615, 2115.0]
["2026-09-01T17:53:08.365782+00:00", "trade", 10.61, 400.0]
["2026-09-01T17:53:08.365784+00:00", "trade", 10.61, 1536.0]
["2026-09-01T17:53:08.365787+00:00", "trade", 10.61, 700.0]
["2026-09-01T17:53:08.365789+00:00", "trade", 10.61, 9.0]
["2026-09-01T17:53:08.365789+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.365791+00:00", "trade", 10.61, 10.0]
["2026-09-01T17:53:08.365794+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365798+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.365798+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:53:08.365799+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365800+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365805+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:53:08.365809+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365809+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365812+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365812+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365816+00:00", "trade", 10.61, 6700.0]
["2026-09-01T17:53:08.365816+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365819+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.365819+00:00", "trade", 10.61, 2000.0]
["2026-09-01T17:53:08.365823+00:00", "trade", 10.61, 25.0]
["2026-09-01T17:53:08.365823+00:00", "trade", 10.61, 8600.0]
["2026-09-01T17:53:08.365826+00:00", "trade", 10.61, 60.0]
["2026-09-01T17:53:08.365826+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.365831+00:00", "trade", 10.61, 2860.0]
["2026-09-01T17:53:08.365831+00:00", "trade", 10.61, 61.0]
["2026-09-01T17:53:08.365834+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.365855+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365869+00:00", "trade", 10.61, 10300.0]
["2026-09-01T17:53:08.365937+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365945+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365951+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365957+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365964+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365970+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365976+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365982+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365988+00:00", "trade", 10.615, 2113.0]
["2026-09-01T17:53:08.365989+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365990+00:00", "trade", 10.615, 2113.0]
["2026-09-01T17:53:08.365993+00:00", "trade", 10.615, 300.0]
["2026-09-01T17:53:08.365993+00:00", "trade", 10.615, 173.0]
["2026-09-01T17:53:08.365997+00:00", "trade", 10.615, 642.0]
["2026-09-01T17:53:08.365997+00:00", "trade", 10.61, 1000.0]
["2026-09-01T17:53:08.365997+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.365999+00:00", "trade", 10.615, 642.0]
["2026-09-01T17:53:08.366000+00:00", "trade", 10.615, 33.0]
["2026-09-01T17:53:08.366002+00:00", "trade", 10.61, 300.0]
["2026-09-01T17:53:08.366004+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366004+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366005+00:00", "trade", 10.61, 24.0]
["2026-09-01T17:53:08.366006+00:00", "trade", 10.615, 93.0]
["2026-09-01T17:53:08.366007+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366008+00:00", "trade", 10.615, 96.0]
["2026-09-01T17:53:08.366011+00:00", "trade", 10.61, 12.0]
["2026-09-01T17:53:08.366012+00:00", "trade", 10.61, 6200.0]
["2026-09-01T17:53:08.366013+00:00", "trade", 10.615, 89.0]
["2026-09-01T17:53:08.366015+00:00", "trade", 10.61, 18.0]
["2026-09-01T17:53:08.366016+00:00", "trade", 10.61, 1500.0]
["2026-09-01T17:53:08.366017+00:00", "trade", 10.61, 2700.0]
["2026-09-01T17:53:08.366017+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366021+00:00", "trade", 10.61, 143.0]
["2026-09-01T17:53:08.366022+00:00", "trade", 10.61, 700.0]
["2026-09-01T17:53:08.366022+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366024+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366026+00:00", "trade", 10.61, 462.0]
["2026-09-01T17:53:08.366029+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366031+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:53:08.366031+00:00", "trade", 10.61, 242.0]
["2026-09-01T17:53:08.366031+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366036+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366038+00:00", "trade", 10.61, 1045.0]
["2026-09-01T17:53:08.366039+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366092+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366097+00:00", "trade", 10.615, 843.0]
["2026-09-01T17:53:08.366109+00:00", "trade", 10.61, 1000.0]
["2026-09-01T17:53:08.366109+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366110+00:00", "trade", 10.61, 700.0]
["2026-09-01T17:53:08.366110+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366116+00:00", "trade", 10.61, 57.0]
["2026-09-01T17:53:08.366118+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.366118+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.366118+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366119+00:00", "trade", 10.61, 20.0]
["2026-09-01T17:53:08.366125+00:00", "trade", 10.61, 400.0]
["2026-09-01T17:53:08.366129+00:00", "trade", 10.615, 1800.0]
["2026-09-01T17:53:08.366143+00:00", "trade", 10.61, 7000.0]
["2026-09-01T17:53:08.366148+00:00", "trade", 10.61, 800.0]
["2026-09-01T17:53:08.366153+00:00", "trade", 10.61, 8300.0]
["2026-09-01T17:53:08.366162+00:00", "trade", 10.61, 2000.0]
["2026-09-01T17:53:08.366172+00:00", "trade", 10.61, 2900.0]
["2026-09-01T17:53:08.366177+00:00", "trade", 10.61, 2400.0]
["2026-09-01T17:53:08.366179+00:00", "trade", 10.61, 37.0]
["2026-09-01T17:53:08.366179+00:00", "trade", 10.61, 9.0]
["2026-09-01T17:53:08.366181+00:00", "trade", 10.61, 1100.0]
["2026-09-01T17:53:08.366193+00:00", "trade", 10.61, 3400.0]
["2026-09-01T17:53:08.366194+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:53:08.366204+00:00", "trade", 10.61, 1000.0]
["2026-09-01T17:53:08.366211+00:00", "trade", 10.61, 20.0]
["2026-09-01T17:53:08.366214+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:53:08.366216+00:00", "trade", 10.615, 238.0]
["2026-09-01T17:53:08.366223+00:00", "trade", 10.61, 800.0]
["2026-09-01T17:53:08.366229+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366232+00:00", "trade", 10.61, 40.0]
["2026-09-01T17:53:08.366232+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:53:08.366233+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366234+00:00", "trade", 10.61, 1000.0]
["2026-09-01T17:53:08.366241+00:00", "trade", 10.61, 7000.0]
["2026-09-01T17:53:08.366247+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366257+00:00", "trade", 10.61, 3400.0]
["2026-09-01T17:53:08.366267+00:00", "trade", 10.61, 157.0]
["2026-09-01T17:53:08.366272+00:00", "trade", 10.615, 200.0]
["2026-09-01T17:53:08.366272+00:00", "trade", 10.615, 642.0]
["2026-09-01T17:53:08.366272+00:00", "trade", 10.615, 900.0]
["2026-09-01T17:53:08.366273+00:00", "trade", 10.61, 2200.0]
["2026-09-01T17:53:08.366273+00:00", "trade", 10.61, 2500.0]
["2026-09-01T17:53:08.366282+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366282+00:00", "trade", 10.61, 400.0]
["2026-09-01T17:53:08.366282+00:00", "trade", 10.61, 1000.0]
["2026-09-01T17:53:08.366282+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366289+00:00", "trade", 10.61, 400.0]
["2026-09-01T17:53:08.366291+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366291+00:00", "trade", 10.61, 1000.0]
["2026-09-01T17:53:08.366291+00:00", "trade", 10.61, 700.0]
["2026-09-01T17:53:08.366296+00:00", "trade", 10.61, 4900.0]
["2026-09-01T17:53:08.366299+00:00", "trade", 10.61, 25.0]
["2026-09-01T17:53:08.366313+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366322+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366349+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366357+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:53:08.366365+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366383+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366422+00:00", "trade", 10.6125, 1595.0]
["2026-09-01T17:53:08.366429+00:00", "trade", 10.615, 100.0]
["2026-09-01T17:53:08.366433+00:00", "trade", 10.615, 2115.0]
["2026-09-01T17:53:08.366433+00:00", "trade", 10.615, 400.0]
["2026-09-01T17:53:08.366433+00:00", "trade", 10.615, 900.0]
["2026-09-01T17:53:08.366434+00:00", "trade", 10.615, 105.0]
["2026-09-01T17:53:08.366434+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366435+00:00", "trade", 10.61, 10800.0]
["2026-09-01T17:53:08.366441+00:00", "trade", 10.61, 700.0]
["2026-09-01T17:53:08.366441+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366441+00:00", "trade", 10.61, 1028.0]
["2026-09-01T17:53:08.366441+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366444+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366449+00:00", "trade", 10.61, 15.0]
["2026-09-01T17:53:08.366449+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366450+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366451+00:00", "trade", 10.61, 1915.0]
["2026-09-01T17:53:08.366459+00:00", "trade", 10.61, 60.0]
["2026-09-01T17:53:08.366459+00:00", "trade", 10.61, 2.0]
["2026-09-01T17:53:08.366459+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366459+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366466+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366469+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.366469+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.366469+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366473+00:00", "trade", 10.61, 3600.0]
["2026-09-01T17:53:08.366476+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366476+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366478+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:53:08.366478+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.366478+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366479+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366486+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366486+00:00", "trade", 10.61, 3700.0]
["2026-09-01T17:53:08.366486+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366487+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366487+00:00", "trade", 10.615, 1800.0]
["2026-09-01T17:53:08.366500+00:00", "trade", 10.61, 7000.0]
["2026-09-01T17:53:08.366500+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366500+00:00", "trade", 10.61, 600.0]
["2026-09-01T17:53:08.366500+00:00", "trade", 10.61, 4200.0]
["2026-09-01T17:53:08.366508+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366509+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366509+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366509+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366515+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.366536+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366539+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366553+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366560+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366566+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366571+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366628+00:00", "trade", 10.61, 42.0]
["2026-09-01T17:53:08.366629+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366640+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366689+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366721+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366751+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366760+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366765+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366802+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366830+00:00", "trade", 10.61, 58.0]
["2026-09-01T17:53:08.366839+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.366885+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.366959+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.367063+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.367103+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.367125+00:00", "trade", 10.61, 300.0]
["2026-09-01T17:53:08.367163+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.367715+00:00", "trade", 10.61, 140.0]
["2026-09-01T17:53:08.367918+00:00", "trade", 10.61, 105.0]
["2026-09-01T17:53:08.367919+00:00", "trade", 10.61, 140.0]
["2026-09-01T17:53:08.367921+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.367922+00:00", "trade", 10.61, 29.0]
["2026-09-01T17:53:08.367926+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.367926+00:00", "trade", 10.61, 2.0]
["2026-09-01T17:53:08.367997+00:00", "trade", 10.61, 8.0]
["2026-09-01T17:53:08.368002+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:53:08.368004+00:00", "trade", 10.61, 255.0]
["2026-09-01T17:53:08.368005+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368006+00:00", "trade", 10.61, 1595.0]
["2026-09-01T17:53:08.368006+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:53:08.368006+00:00", "trade", 10.61, 1800.0]
["2026-09-01T17:53:08.368006+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368008+00:00", "trade", 10.61, 3.0]
["2026-09-01T17:53:08.368008+00:00", "trade", 10.61, 1000.0]
["2026-09-01T17:53:08.368012+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368013+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368014+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368016+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368016+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368019+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368020+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368021+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:53:08.368025+00:00", "trade", 10.61, 15.0]
["2026-09-01T17:53:08.368025+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368028+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368028+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368034+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368035+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368037+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368042+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368043+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368049+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368056+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368063+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368069+00:00", "quote", 10.61, 10.62]
["2026-09-01T17:53:08.368082+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368086+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368089+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368095+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368102+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368108+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368114+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368121+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368127+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368134+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368140+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368147+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368155+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368161+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368168+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368175+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368182+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368189+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368197+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368204+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368205+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368214+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368277+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368290+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368322+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368349+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368422+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368433+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368439+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.368456+00:00", "quote", 10.61, 10.61]
["2026-09-01T17:53:08.368469+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368506+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368561+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368605+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368612+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368620+00:00", "trade", 10.61, 283.0]
["2026-09-01T17:53:08.368627+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368676+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368748+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368769+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368823+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368868+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.368881+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.369017+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.369265+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.369576+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.370131+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:53:08.370632+00:00", "trade", 10.61, 8500.0]
["2026-09-01T17:53:08.370846+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.370998+00:00", "trade", 10.6077, 5.0]
["2026-09-01T17:53:08.371415+00:00", "trade", 10.6077, 56.0]
["2026-09-01T17:53:08.372229+00:00", "trade", 10.61, 1010.0]
["2026-09-01T17:53:08.373622+00:00", "trade", 10.6, 2.0]
["2026-09-01T17:53:08.373631+00:00", "trade", 10.6, 10.0]
["2026-09-01T17:53:08.373642+00:00", "trade", 10.6, 2.0]
["2026-09-01T17:53:08.374149+00:00", "trade", 10.61, 6.0]
["2026-09-01T17:53:08.374260+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:53:08.376807+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.378812+00:00", "trade", 10.61, 7.0]
["2026-09-01T17:53:08.383921+00:00", "trade", 10.6, 40.0]
["2026-09-01T17:53:08.385093+00:00", "trade", 10.6, 7.0]
["2026-09-01T17:53:08.386298+00:00", "trade", 10.6, 5.0]
["2026-09-01T17:53:08.388008+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:08.388794+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:08.509998+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.534701+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:53:08.539684+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:08.649838+00:00", "trade", 10.605, 46.0]
["2026-09-01T17:53:08.833876+00:00", "trade", 10.605, 800.0]
["2026-09-01T17:53:08.834272+00:00", "trade", 10.605, 700.0]
["2026-09-01T17:53:08.834340+00:00", "trade", 10.605, 700.0]
["2026-09-01T17:53:08.861201+00:00", "trade", 10.6, 1.0]
["2026-09-01T17:53:08.937773+00:00", "trade", 10.605, 7.0]
["2026-09-01T17:53:09.306360+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:53:09.361129+00:00", "trade", 10.6099, 100.0]
["2026-09-01T17:53:09.764117+00:00", "trade", 10.6061, 1.0]
["2026-09-01T17:53:10.000495+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:53:10.638239+00:00", "trade", 10.6061, 100.0]
["2026-09-01T17:53:10.638903+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:53:10.638945+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:53:10.680020+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:11.278264+00:00", "trade", 10.6099, 100.0]
["2026-09-01T17:53:12.234163+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:12.457165+00:00", "trade", 10.6099, 100.0]
["2026-09-01T17:53:12.503502+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:13.609190+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:13.609636+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:13.943754+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:13.944206+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:14.151054+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:14.330142+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:14.330652+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:15.492698+00:00", "trade", 10.6099, 8.0]
["2026-09-01T17:53:16.557840+00:00", "trade", 10.6099, 100.0]
["2026-09-01T17:53:17.419015+00:00", "trade", 10.6132, 100.0]
["2026-09-01T17:53:18.598756+00:00", "trade", 10.6077, 9.0]
["2026-09-01T17:53:18.886534+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:18.886950+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:18.886979+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:18.888040+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:18.888493+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:18.912669+00:00", "trade", 10.6131, 29.0]
["2026-09-01T17:53:18.964500+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:53:19.408156+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:19.582168+00:00", "trade", 10.6061, 100.0]
["2026-09-01T17:53:19.621170+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:20.575149+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:21.033452+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:21.282941+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:21.822861+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:21.823570+00:00", "trade", 10.605, 7.0]
["2026-09-01T17:53:22.095284+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:22.095901+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:22.366394+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:22.367115+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:22.890300+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:23.418207+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:23.548452+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:23.602559+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:23.603023+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:23.607217+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:23.732737+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:24.416466+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:24.417182+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:53:25.001101+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:25.107874+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:25.649822+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:25.759523+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:25.782287+00:00", "trade", 10.6099, 200.0]
["2026-09-01T17:53:25.863615+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:26.042182+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:26.179302+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:26.376745+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:26.942902+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:27.084817+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:27.088862+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:27.950201+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:53:29.215902+00:00", "trade", 10.605, 18.0]
["2026-09-01T17:53:30.411685+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:30.848728+00:00", "trade", 10.61, 20.0]
["2026-09-01T17:53:31.174063+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:31.246026+00:00", "trade", 10.6116, 4.0]
["2026-09-01T17:53:31.357235+00:00", "trade", 10.6061, 100.0]
["2026-09-01T17:53:31.357925+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:53:32.944939+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:35.182926+00:00", "trade", 10.6061, 2.0]
["2026-09-01T17:53:38.273514+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:38.274245+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:53:38.900212+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:39.195174+00:00", "trade", 10.6098, 1674.0]
["2026-09-01T17:53:40.949507+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:40.949516+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:41.282280+00:00", "trade", 10.6144, 60.0]
["2026-09-01T17:53:42.481464+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:53:42.546441+00:00", "trade", 10.6099, 200.0]
["2026-09-01T17:53:43.041856+00:00", "trade", 10.6, 2.0]
["2026-09-01T17:53:44.041692+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:44.042148+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:44.792466+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:45.544712+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:53:47.040224+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:47.465774+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:49.015263+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:53:49.015988+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:53:50.351218+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:53:50.464096+00:00", "trade", 10.6143, 48.0]
["2026-09-01T17:53:50.773694+00:00", "trade", 10.6055, 200.0]
["2026-09-01T17:53:51.150694+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:53:51.151522+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:52.178492+00:00", "trade", 10.613, 100.0]
["2026-09-01T17:53:52.408020+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:53:52.994286+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:53:53.699174+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:53:54.746891+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:54.812644+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:55.218179+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:56.432146+00:00", "trade", 10.6114, 4.0]
["2026-09-01T17:53:56.527864+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:53:57.542167+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:53:57.840689+00:00", "trade", 10.6128, 44.0]
["2026-09-01T17:54:01.504078+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:54:01.504737+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:54:01.504974+00:00", "trade", 10.605, 99.0]
["2026-09-01T17:54:01.510452+00:00", "trade", 10.605, 90.0]
["2026-09-01T17:54:01.620639+00:00", "trade", 10.6, 2.0]
["2026-09-01T17:54:02.361340+00:00", "trade", 10.6142, 100.0]
["2026-09-01T17:54:04.680412+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:05.576581+00:00", "trade", 10.613, 89.0]
["2026-09-01T17:54:06.513338+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:06.620402+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:07.444148+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:07.608070+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:54:07.608559+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:54:08.137890+00:00", "trade", 10.604, 1.0]
["2026-09-01T17:54:08.138257+00:00", "trade", 10.604, 1.0]
["2026-09-01T17:54:08.478102+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:08.497147+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:08.497205+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:09.149479+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:54:09.494257+00:00", "trade", 10.6127, 100.0]
["2026-09-01T17:54:13.267626+00:00", "trade", 10.6142, 100.0]
["2026-09-01T17:54:15.239826+00:00", "trade", 10.6061, 1.0]
["2026-09-01T17:54:15.240528+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:54:15.536286+00:00", "trade", 10.605, 1000.0]
["2026-09-01T17:54:15.543360+00:00", "trade", 10.605, 60.0]
["2026-09-01T17:54:15.551004+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:54:15.752185+00:00", "trade", 10.605, 400.0]
["2026-09-01T17:54:15.752193+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:54:16.440599+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:16.788787+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:17.947990+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:54:20.999477+00:00", "trade", 10.6099, 1.0]
["2026-09-01T17:54:21.000231+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:54:21.272146+00:00", "trade", 10.6086, 1.0]
["2026-09-01T17:54:21.666397+00:00", "trade", 10.6086, 1.0]
["2026-09-01T17:54:22.040438+00:00", "trade", 10.605, 50.0]
["2026-09-01T17:54:22.103332+00:00", "trade", 10.6112, 4.0]
["2026-09-01T17:54:25.802123+00:00", "trade", 10.6061, 4.0]
["2026-09-01T17:54:25.806767+00:00", "trade", 10.6061, 1.0]
["2026-09-01T17:54:26.826368+00:00", "trade", 10.6127, 25.0]
["2026-09-01T17:54:27.542702+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:54:31.942625+00:00", "trade", 10.605, 6.0]
["2026-09-01T17:54:36.333152+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:54:36.333846+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:54:36.333893+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:54:38.405638+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:54:42.423319+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:54:44.907102+00:00", "trade", 10.61, 4.0]
["2026-09-01T17:54:44.907126+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:54:45.031130+00:00", "trade", 10.61, 4500.0]
["2026-09-01T17:54:46.262599+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:46.262613+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:47.560399+00:00", "trade", 10.611, 4.0]
["2026-09-01T17:54:47.699378+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:54:49.624319+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:54:49.624681+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:54:49.625065+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:54:49.625207+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:54:50.901618+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:54:52.538962+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:52.667646+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:54:52.776853+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:52.776866+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:52.777080+00:00", "trade", 10.605, 1570.0]
["2026-09-01T17:54:52.777317+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:52.777860+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:52.777874+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:53.032278+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:53.032565+00:00", "trade", 10.6, 20.0]
["2026-09-01T17:54:53.032567+00:00", "trade", 10.6, 200.0]
["2026-09-01T17:54:53.032567+00:00", "trade", 10.6, 24.0]
["2026-09-01T17:54:53.033056+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:53.033064+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:53.033074+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:53.033083+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:53.033297+00:00", "trade", 10.605, 700.0]
["2026-09-01T17:54:53.035325+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:54:53.050214+00:00", "trade", 10.605, 50.0]
["2026-09-01T17:54:53.072428+00:00", "trade", 10.605, 90.0]
["2026-09-01T17:54:54.038281+00:00", "trade", 10.605, 6.0]
["2026-09-01T17:54:54.154896+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:54:54.640748+00:00", "trade", 10.605, 1000.0]
["2026-09-01T17:54:54.758569+00:00", "trade", 10.61, 2.0]
["2026-09-01T17:54:55.261060+00:00", "trade", 10.605, 94.0]
["2026-09-01T17:54:55.263514+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:54:55.357626+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:54:56.721719+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:54:59.715101+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:54:59.715841+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:55:00.285781+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:55:00.286243+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:55:00.286322+00:00", "trade", 10.605, 196.0]
["2026-09-01T17:55:00.286323+00:00", "trade", 10.605, 17.0]
["2026-09-01T17:55:00.747635+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:55:00.764764+00:00", "trade", 10.605, 30.0]
["2026-09-01T17:55:02.270218+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:55:03.199702+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:55:06.598017+00:00", "trade", 10.6, 1.0]
["2026-09-01T17:55:06.598782+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:55:07.597274+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:07.850223+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:08.470183+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:09.209599+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:55:09.798940+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:55:09.799185+00:00", "trade", 10.6, 5.0]
["2026-09-01T17:55:09.799357+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:55:09.975250+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:10.439101+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:10.487683+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:11.525912+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:11.526715+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:11.629738+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:12.162394+00:00", "trade", 10.6077, 2.0]
["2026-09-01T17:55:12.162412+00:00", "trade", 10.6077, 1.0]
["2026-09-01T17:55:12.235786+00:00", "trade", 10.6072, 4.0]
["2026-09-01T17:55:12.384158+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:55:12.386163+00:00", "trade", 10.605, 96.0]
["2026-09-01T17:55:12.494636+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:12.495427+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:13.086172+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:13.617614+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:13.618407+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:13.746311+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:13.746762+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:14.281240+00:00", "trade", 10.6137, 48.0]
["2026-09-01T17:55:14.281942+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:14.282399+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:14.396445+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:14.396906+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:14.626260+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:14.880423+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:15.199920+00:00", "trade", 10.604, 3.0]
["2026-09-01T17:55:15.234165+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:15.586099+00:00", "trade", 10.6055, 300.0]
["2026-09-01T17:55:15.975823+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:18.672882+00:00", "trade", 10.6124, 6.0]
["2026-09-01T17:55:20.505901+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:55:24.075338+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:24.147810+00:00", "trade", 10.6123, 100.0]
["2026-09-01T17:55:25.186916+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:26.243615+00:00", "trade", 10.6099, 1500.0]
["2026-09-01T17:55:27.505414+00:00", "trade", 10.6136, 100.0]
["2026-09-01T17:55:35.190868+00:00", "trade", 10.6071, 4.0]
["2026-09-01T17:55:35.191695+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:55:35.191852+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:55:35.192174+00:00", "trade", 10.605, 17.0]
["2026-09-01T17:55:35.387100+00:00", "trade", 10.6, 5.0]
["2026-09-01T17:55:35.387917+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:35.387928+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:35.409321+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:55:36.411545+00:00", "trade", 10.6086, 47.0]
["2026-09-01T17:55:36.782380+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:55:37.297449+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:55:37.595731+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:38.006405+00:00", "trade", 10.6071, 4.0]
["2026-09-01T17:55:40.066208+00:00", "trade", 10.605, 69.0]
["2026-09-01T17:55:43.260033+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:43.260878+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:55:44.101774+00:00", "trade", 10.6136, 40.0]
["2026-09-01T17:55:44.104684+00:00", "trade", 10.6136, 23.0]
["2026-09-01T17:55:45.037154+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:45.181223+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:45.482636+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:55:45.483002+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:55:45.483393+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:55:46.182832+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:47.183203+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:49.636524+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:55:49.636534+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:55:49.729085+00:00", "trade", 10.61, 95.0]
["2026-09-01T17:55:49.729119+00:00", "trade", 10.605, 95.0]
["2026-09-01T17:55:49.729128+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:55:49.729145+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:55:49.993410+00:00", "trade", 10.6077, 942.0]
["2026-09-01T17:55:49.993432+00:00", "trade", 10.6077, 1.0]
["2026-09-01T17:55:50.094822+00:00", "trade", 10.605, 70.0]
["2026-09-01T17:55:50.186437+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:50.538310+00:00", "trade", 10.6056, 100.0]
["2026-09-01T17:55:50.587114+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:55:52.187898+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:52.256040+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:55:52.256769+00:00", "trade", 10.605, 7.0]
["2026-09-01T17:55:52.672285+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:54.263673+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:55:54.264430+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:55:55.234859+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:55:55.970023+00:00", "trade", 10.605, 250.0]
["2026-09-01T17:55:56.231326+00:00", "trade", 10.6061, 1.0]
["2026-09-01T17:55:56.303987+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:55:58.616622+00:00", "trade", 10.6113, 100.0]
["2026-09-01T17:55:58.756656+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:55:59.981767+00:00", "trade", 10.605, 17.0]
["2026-09-01T17:56:01.691210+00:00", "trade", 10.6112, 1.0]
["2026-09-01T17:56:01.691247+00:00", "trade", 10.6112, 3.0]
["2026-09-01T17:56:04.703423+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:05.341882+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:06.640995+00:00", "trade", 10.6067, 4.0]
["2026-09-01T17:56:06.641778+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:56:07.733986+00:00", "trade", 10.605, 900.0]
["2026-09-01T17:56:07.755719+00:00", "trade", 10.6086, 55.0]
["2026-09-01T17:56:07.941902+00:00", "trade", 10.6133, 100.0]
["2026-09-01T17:56:08.330718+00:00", "trade", 10.6015, 200.0]
["2026-09-01T17:56:08.452754+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:56:08.976508+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:56:08.976556+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:56:10.164168+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:11.422219+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:56:13.110036+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:15.112763+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:17.024003+00:00", "trade", 10.6077, 1.0]
["2026-09-01T17:56:19.872724+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:56:19.873471+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:56:20.132313+00:00", "trade", 10.6, 125.0]
["2026-09-01T17:56:20.134992+00:00", "trade", 10.61, 10.0]
["2026-09-01T17:56:20.135000+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:56:20.997809+00:00", "trade", 10.605, 300.0]
["2026-09-01T17:56:20.998597+00:00", "trade", 10.6, 400.0]
["2026-09-01T17:56:21.018530+00:00", "trade", 10.6005, 9000.0]
["2026-09-01T17:56:21.026131+00:00", "trade", 10.605, 300.0]
["2026-09-01T17:56:22.026820+00:00", "trade", 10.605, 7.0]
["2026-09-01T17:56:22.026981+00:00", "trade", 10.6, 68.0]
["2026-09-01T17:56:22.695516+00:00", "trade", 10.605, 6.0]
["2026-09-01T17:56:25.699275+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:56:26.134811+00:00", "trade", 10.604, 2.0]
["2026-09-01T17:56:27.340638+00:00", "trade", 10.6061, 100.0]
["2026-09-01T17:56:27.341410+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:56:28.762202+00:00", "trade", 10.6129, 100.0]
["2026-09-01T17:56:29.667677+00:00", "trade", 10.6015, 80.0]
["2026-09-01T17:56:31.946945+00:00", "trade", 10.6044, 4.0]
["2026-09-01T17:56:31.947731+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:56:31.947863+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:56:32.400130+00:00", "trade", 10.61, 60.0]
["2026-09-01T17:56:32.400153+00:00", "trade", 10.605, 60.0]
["2026-09-01T17:56:37.555601+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:56:37.556354+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:56:37.795107+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:56:37.795197+00:00", "trade", 10.605, 14.0]
["2026-09-01T17:56:38.049129+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:56:38.456862+00:00", "trade", 10.6099, 10.0]
["2026-09-01T17:56:40.604946+00:00", "trade", 10.605, 189.0]
["2026-09-01T17:56:40.605354+00:00", "trade", 10.605, 39.0]
["2026-09-01T17:56:40.605355+00:00", "trade", 10.605, 61.0]
["2026-09-01T17:56:44.731588+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:56:45.513660+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:56:46.597351+00:00", "trade", 10.61, 200.0]
["2026-09-01T17:56:46.971246+00:00", "trade", 10.605, 120.0]
["2026-09-01T17:56:46.985816+00:00", "trade", 10.605, 268.0]
["2026-09-01T17:56:47.002058+00:00", "trade", 10.605, 112.0]
["2026-09-01T17:56:48.633178+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:49.065921+00:00", "trade", 10.6063, 20.0]
["2026-09-01T17:56:49.066656+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:56:49.401841+00:00", "trade", 10.6, 25.0]
["2026-09-01T17:56:49.561167+00:00", "trade", 10.6128, 100.0]
["2026-09-01T17:56:50.246124+00:00", "trade", 10.605, 20.0]
["2026-09-01T17:56:51.344007+00:00", "trade", 10.61, 95.0]
["2026-09-01T17:56:51.344022+00:00", "trade", 10.605, 95.0]
["2026-09-01T17:56:52.164850+00:00", "trade", 10.6061, 10.0]
["2026-09-01T17:56:52.915372+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:56:52.915398+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:56:53.066953+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:53.685421+00:00", "trade", 10.6033, 100.0]
["2026-09-01T17:56:53.686668+00:00", "trade", 10.6033, 100.0]
["2026-09-01T17:56:54.033361+00:00", "trade", 10.6033, 4.0]
["2026-09-01T17:56:55.655038+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:56:57.085090+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:58.675008+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:56:58.675016+00:00", "trade", 10.61, 4.0]
["2026-09-01T17:56:58.675041+00:00", "trade", 10.61, 25.0]
["2026-09-01T17:56:58.675073+00:00", "trade", 10.605, 25.0]
["2026-09-01T17:56:58.675738+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:56:59.050285+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:56:59.563139+00:00", "trade", 10.605, 68.0]
["2026-09-01T17:56:59.563142+00:00", "trade", 10.605, 56.0]
["2026-09-01T17:56:59.563146+00:00", "trade", 10.605, 46.0]
["2026-09-01T17:56:59.563150+00:00", "trade", 10.605, 19.0]
["2026-09-01T17:56:59.563755+00:00", "trade", 10.605, 400.0]
["2026-09-01T17:56:59.564382+00:00", "trade", 10.605, 263.0]
["2026-09-01T17:56:59.568388+00:00", "trade", 10.6, 1.0]
["2026-09-01T17:56:59.568392+00:00", "trade", 10.6, 10.0]
["2026-09-01T17:56:59.568397+00:00", "trade", 10.6, 1.0]
["2026-09-01T17:56:59.568400+00:00", "trade", 10.605, 91.0]
["2026-09-01T17:56:59.568403+00:00", "trade", 10.6, 1.0]
["2026-09-01T17:56:59.568407+00:00", "trade", 10.6, 2.0]
["2026-09-01T17:56:59.568412+00:00", "trade", 10.6, 10.0]
["2026-09-01T17:56:59.568416+00:00", "trade", 10.6, 30.0]
["2026-09-01T17:56:59.568420+00:00", "trade", 10.6, 5.0]
["2026-09-01T17:56:59.568775+00:00", "trade", 10.6, 24.0]
["2026-09-01T17:56:59.568777+00:00", "trade", 10.6, 3.0]
["2026-09-01T17:56:59.568805+00:00", "trade", 10.605, 500.0]
["2026-09-01T17:56:59.568840+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.568849+00:00", "trade", 10.605, 15.0]
["2026-09-01T17:56:59.568897+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.568953+00:00", "trade", 10.6, 28.0]
["2026-09-01T17:56:59.568954+00:00", "trade", 10.6, 5.0]
["2026-09-01T17:56:59.568955+00:00", "trade", 10.6, 267.0]
["2026-09-01T17:56:59.569185+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.569310+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.569347+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.569363+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.569509+00:00", "trade", 10.6007, 100.0]
["2026-09-01T17:56:59.569922+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.570370+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.570377+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.579829+00:00", "trade", 10.605, 188.0]
["2026-09-01T17:56:59.580380+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:56:59.580510+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.582096+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.582548+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.582740+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.726902+00:00", "trade", 10.605, 77.0]
["2026-09-01T17:56:59.986582+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:56:59.987044+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:00.132774+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:57:00.132775+00:00", "trade", 10.605, 90.0]
["2026-09-01T17:57:00.502832+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:57:01.726133+00:00", "trade", 10.6106, 1.0]
["2026-09-01T17:57:01.726172+00:00", "trade", 10.6106, 1.0]
["2026-09-01T17:57:01.726198+00:00", "trade", 10.6106, 1.0]
["2026-09-01T17:57:02.497352+00:00", "trade", 10.6, 8.0]
["2026-09-01T17:57:02.498234+00:00", "trade", 10.605, 192.0]
["2026-09-01T17:57:04.171920+00:00", "trade", 10.61, 1.0]
["2026-09-01T17:57:04.468730+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:04.736871+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:04.768089+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:57:05.518499+00:00", "trade", 10.6099, 65.0]
["2026-09-01T17:57:05.519201+00:00", "trade", 10.605, 64.0]
["2026-09-01T17:57:05.519538+00:00", "trade", 10.605, 90.0]
["2026-09-01T17:57:06.472892+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:57:06.956740+00:00", "trade", 10.6001, 100.0]
["2026-09-01T17:57:08.852753+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:57:08.854897+00:00", "trade", 10.6, 1.0]
["2026-09-01T17:57:08.870359+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:57:08.976610+00:00", "trade", 10.605, 39.0]
["2026-09-01T17:57:09.012110+00:00", "trade", 10.605, 745.0]
["2026-09-01T17:57:09.806632+00:00", "trade", 10.605, 23.0]
["2026-09-01T17:57:09.903985+00:00", "trade", 10.6127, 1400.0]
["2026-09-01T17:57:09.905469+00:00", "trade", 10.6127, 200.0]
["2026-09-01T17:57:11.533121+00:00", "trade", 10.6, 370.0]
["2026-09-01T17:57:11.533130+00:00", "trade", 10.605, 370.0]
["2026-09-01T17:57:11.533155+00:00", "trade", 10.6, 20.0]
["2026-09-01T17:57:11.533162+00:00", "trade", 10.605, 20.0]
["2026-09-01T17:57:11.533185+00:00", "trade", 10.605, 110.0]
["2026-09-01T17:57:11.533211+00:00", "trade", 10.6, 110.0]
["2026-09-01T17:57:11.819526+00:00", "trade", 10.605, 21.0]
["2026-09-01T17:57:12.565643+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:13.068794+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:13.077833+00:00", "trade", 10.605, 6.0]
["2026-09-01T17:57:13.659499+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:13.746204+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:14.254905+00:00", "trade", 10.6046, 1000.0]
["2026-09-01T17:57:14.446679+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:14.839081+00:00", "trade", 10.605, 25.0]
["2026-09-01T17:57:14.841026+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:14.900890+00:00", "trade", 10.6, 20.0]
["2026-09-01T17:57:15.323499+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:57:15.323535+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:15.324220+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:15.841359+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:16.656176+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:57:16.821282+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:17.630183+00:00", "trade", 10.6126, 200.0]
["2026-09-01T17:57:17.664064+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:17.942370+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:17.942830+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:18.236818+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:18.677453+00:00", "trade", 10.6034, 4.0]
["2026-09-01T17:57:19.180360+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:57:19.584000+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:20.412433+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:21.088638+00:00", "trade", 10.6077, 1.0]
["2026-09-01T17:57:21.089396+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:57:21.260228+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:21.300510+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:21.612539+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:22.242732+00:00", "trade", 10.6, 140.0]
["2026-09-01T17:57:22.295807+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:22.767431+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:22.900802+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:57:23.132118+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:23.546471+00:00", "trade", 10.6, 99.0]
["2026-09-01T17:57:23.591162+00:00", "trade", 10.604, 99.0]
["2026-09-01T17:57:23.840548+00:00", "trade", 10.6099, 3.0]
["2026-09-01T17:57:23.878756+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:24.021234+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:24.067215+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:57:25.301839+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:25.343633+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:25.967091+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:25.969075+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:26.950904+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:26.952062+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:26.992416+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:27.614263+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:27.627434+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:27.680538+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:28.246391+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:28.822249+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:28.944859+00:00", "trade", 10.605, 12.0]
["2026-09-01T17:57:30.056614+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:30.058530+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:30.113020+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:30.114766+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:30.364172+00:00", "trade", 10.605, 1000.0]
["2026-09-01T17:57:30.364905+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:57:30.377406+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:30.953050+00:00", "trade", 10.605, 22.0]
["2026-09-01T17:57:31.913131+00:00", "trade", 10.6124, 100.0]
["2026-09-01T17:57:32.700331+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:32.768957+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:32.769710+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:57:33.168834+00:00", "trade", 10.6, 282.0]
["2026-09-01T17:57:33.294276+00:00", "trade", 10.6124, 100.0]
["2026-09-01T17:57:33.670864+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:33.755775+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.170559+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:34.171343+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.171385+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:57:34.222527+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.308514+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:57:34.338808+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.403617+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.404080+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.558218+00:00", "trade", 10.6123, 200.0]
["2026-09-01T17:57:34.559438+00:00", "trade", 10.6123, 200.0]
["2026-09-01T17:57:34.748794+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.749254+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.815109+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.815623+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.853293+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.868452+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.919005+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:34.969125+00:00", "trade", 10.605, 14.0]
["2026-09-01T17:57:35.213975+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:35.615075+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:36.638023+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:37.183324+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:38.010266+00:00", "trade", 10.6029, 29.0]
["2026-09-01T17:57:38.400397+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:39.621662+00:00", "trade", 10.6103, 51.0]
["2026-09-01T17:57:41.267533+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:42.041898+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:42.624228+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:45.147094+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T17:57:45.496336+00:00", "trade", 10.6032, 4.0]
["2026-09-01T17:57:46.041094+00:00", "trade", 10.605, 23.0]
["2026-09-01T17:57:46.576261+00:00", "trade", 10.605, 6.0]
["2026-09-01T17:57:49.050822+00:00", "trade", 10.6, 300.0]
["2026-09-01T17:57:49.051563+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:57:49.053596+00:00", "trade", 10.6, 200.0]
["2026-09-01T17:57:49.059312+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:57:50.129776+00:00", "trade", 10.6061, 100.0]
["2026-09-01T17:57:51.126739+00:00", "trade", 10.6101, 100.0]
["2026-09-01T17:57:52.247230+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:55.160284+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:55.975454+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:57:56.044509+00:00", "trade", 10.604, 200.0]
["2026-09-01T17:57:56.141005+00:00", "trade", 10.605, 11.0]
["2026-09-01T17:57:56.450149+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:56.493494+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:56.924324+00:00", "trade", 10.6061, 12.0]
["2026-09-01T17:57:57.195381+00:00", "trade", 10.605, 200.0]
["2026-09-01T17:57:57.500832+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:57.751973+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:57:57.771937+00:00", "trade", 10.608, 1.0]
["2026-09-01T17:57:57.836549+00:00", "trade", 10.6044, 50.0]
["2026-09-01T17:57:57.838849+00:00", "trade", 10.6044, 1.0]
["2026-09-01T17:57:57.842598+00:00", "trade", 10.6044, 11.0]
["2026-09-01T17:57:57.967940+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:57:57.968692+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:00.082530+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:00.963289+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:00.964045+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:58:01.173206+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:58:02.936819+00:00", "trade", 10.6039, 400.0]
["2026-09-01T17:58:03.571726+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:03.572193+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:03.801794+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:03.843689+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:04.526220+00:00", "trade", 10.6, 1000.0]
["2026-09-01T17:58:04.526961+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:58:04.527778+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:04.528378+00:00", "trade", 10.605, 171.0]
["2026-09-01T17:58:04.797052+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:05.184410+00:00", "trade", 10.605, 36.0]
["2026-09-01T17:58:05.184863+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:05.537868+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:05.645968+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:05.646436+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:05.856730+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:05.857193+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:05.949160+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:58:06.334410+00:00", "trade", 10.6077, 188.0]
["2026-09-01T17:58:06.335096+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:06.335555+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:06.436902+00:00", "trade", 10.61, 5.0]
["2026-09-01T17:58:06.437655+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:06.438123+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:07.074926+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:07.075682+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:07.612536+00:00", "trade", 10.6, 20.0]
["2026-09-01T17:58:08.580784+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:58:08.978873+00:00", "trade", 10.6028, 4.0]
["2026-09-01T17:58:09.215182+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:58:09.538937+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:58:09.743462+00:00", "trade", 10.6001, 100.0]
["2026-09-01T17:58:10.786652+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:58:11.167131+00:00", "trade", 10.6037, 2.0]
["2026-09-01T17:58:15.672945+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:15.936535+00:00", "trade", 10.6048, 100.0]
["2026-09-01T17:58:16.390855+00:00", "trade", 10.6048, 100.0]
["2026-09-01T17:58:17.674260+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:17.845530+00:00", "trade", 10.61, 43.0]
["2026-09-01T17:58:17.846274+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:58:17.846305+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:58:18.435789+00:00", "trade", 10.605, 50.0]
["2026-09-01T17:58:18.679858+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:18.940320+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:21.147200+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:21.147208+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:21.147223+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:21.147231+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:21.147254+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:21.147265+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:21.147287+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:21.147302+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:21.147312+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:21.147327+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:21.147357+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:21.147370+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:21.147385+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:21.147393+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:21.147807+00:00", "trade", 10.605, 300.0]
["2026-09-01T17:58:21.318515+00:00", "trade", 10.605, 43.0]
["2026-09-01T17:58:21.962271+00:00", "trade", 10.605, 6.0]
["2026-09-01T17:58:22.522731+00:00", "trade", 10.6119, 900.0]
["2026-09-01T17:58:22.525371+00:00", "trade", 10.6119, 300.0]
["2026-09-01T17:58:23.728949+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:23.728991+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:23.729141+00:00", "trade", 10.605, 52.0]
["2026-09-01T17:58:24.004092+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:24.004551+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:24.409657+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:58:25.150969+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:58:25.665670+00:00", "trade", 10.6119, 100.0]
["2026-09-01T17:58:26.930564+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:27.360230+00:00", "trade", 10.605, 11.0]
["2026-09-01T17:58:29.666477+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:58:29.669248+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:58:29.669291+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:58:29.687349+00:00", "trade", 10.605, 59.0]
["2026-09-01T17:58:29.701629+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:58:29.975967+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:58:31.570930+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:58:31.571123+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:58:32.041942+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:32.042407+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:32.173017+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:32.690461+00:00", "trade", 10.6, 99.0]
["2026-09-01T17:58:32.761879+00:00", "trade", 10.605, 99.0]
["2026-09-01T17:58:36.826268+00:00", "trade", 10.6089, 1000.0]
["2026-09-01T17:58:37.417952+00:00", "trade", 10.605, 28.0]
["2026-09-01T17:58:37.557870+00:00", "trade", 10.6046, 4.0]
["2026-09-01T17:58:40.261553+00:00", "trade", 10.6118, 100.0]
["2026-09-01T17:58:40.447521+00:00", "trade", 10.61, 3.0]
["2026-09-01T17:58:40.448266+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:58:43.440790+00:00", "trade", 10.6118, 100.0]
["2026-09-01T17:58:44.160969+00:00", "trade", 10.6046, 100.0]
["2026-09-01T17:58:44.661264+00:00", "trade", 10.605, 35.0]
["2026-09-01T17:58:46.645398+00:00", "trade", 10.6039, 100.0]
["2026-09-01T17:58:47.835687+00:00", "trade", 10.6086, 1.0]
["2026-09-01T17:58:47.951671+00:00", "trade", 10.6058, 1.0]
["2026-09-01T17:58:49.863170+00:00", "trade", 10.6046, 49.0]
["2026-09-01T17:58:51.337745+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:58:52.007180+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:58:52.818388+00:00", "trade", 10.605, 101.0]
["2026-09-01T17:58:53.559142+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:53.559151+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:53.559197+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:53.559205+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:53.559230+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:53.559250+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:53.559261+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:53.559277+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:58:53.559292+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:53.559327+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:53.559628+00:00", "trade", 10.605, 500.0]
["2026-09-01T17:58:53.559834+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:58:53.559960+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:53.649233+00:00", "trade", 10.605, 50.0]
["2026-09-01T17:58:54.365930+00:00", "trade", 10.6061, 1.0]
["2026-09-01T17:58:54.472043+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:54.567258+00:00", "trade", 10.605, 38.0]
["2026-09-01T17:58:56.412035+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:58:56.694027+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:58:56.694050+00:00", "trade", 10.6, 10.0]
["2026-09-01T17:58:57.939138+00:00", "trade", 10.605, 6.0]
["2026-09-01T17:58:58.604551+00:00", "trade", 10.605, 36.0]
["2026-09-01T17:58:58.613701+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:58.914129+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:59.660018+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:59.728077+00:00", "trade", 10.6047, 4.0]
["2026-09-01T17:58:59.728818+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:58:59.768276+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:58:59.768803+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:00.378927+00:00", "trade", 10.605, 35.0]
["2026-09-01T17:59:01.683379+00:00", "trade", 10.6053, 1.0]
["2026-09-01T17:59:03.317869+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:59:03.318672+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:59:03.318776+00:00", "trade", 10.605, 3.0]
["2026-09-01T17:59:04.218822+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:04.220082+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:04.433548+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:04.434795+00:00", "trade", 10.6099, 100.0]
["2026-09-01T17:59:04.434842+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:04.434871+00:00", "trade", 10.6099, 100.0]
["2026-09-01T17:59:04.434908+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:04.435835+00:00", "trade", 10.6099, 19800.0]
["2026-09-01T17:59:04.620629+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:04.621031+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:04.621107+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:04.769370+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:04.769831+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:05.965568+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:06.113815+00:00", "trade", 10.6086, 10.0]
["2026-09-01T17:59:07.220544+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:07.240158+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:07.273284+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:07.273499+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:07.273945+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:07.809988+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:08.315065+00:00", "trade", 10.6078, 18.0]
["2026-09-01T17:59:08.316675+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:59:08.430257+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:10.343244+00:00", "trade", 10.6072, 1000.0]
["2026-09-01T17:59:10.344017+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:59:10.344049+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:10.344056+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:11.776623+00:00", "trade", 10.6086, 2.0]
["2026-09-01T17:59:12.104544+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:12.105091+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:12.210349+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:12.311864+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:59:13.040989+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:13.964389+00:00", "trade", 10.6116, 100.0]
["2026-09-01T17:59:14.304528+00:00", "trade", 10.6, 500.0]
["2026-09-01T17:59:14.782236+00:00", "trade", 10.6116, 51.0]
["2026-09-01T17:59:15.387430+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:15.404237+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:15.628436+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:15.746724+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:15.782941+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:59:15.782972+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:59:15.783768+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:15.783780+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:17.291119+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:18.250869+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:59:19.556909+00:00", "trade", 10.6069, 75.0]
["2026-09-01T17:59:19.637978+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:19.638429+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:20.652449+00:00", "trade", 10.6, 16.0]
["2026-09-01T17:59:21.037884+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:59:21.070775+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:21.071237+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:21.071805+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:21.832647+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:59:22.025963+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:22.028384+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:22.032951+00:00", "trade", 10.6115, 48.0]
["2026-09-01T17:59:23.101237+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:59:23.101250+00:00", "trade", 10.605, 110.0]
["2026-09-01T17:59:23.101607+00:00", "trade", 10.605, 110.0]
["2026-09-01T17:59:23.101613+00:00", "trade", 10.605, 92.0]
["2026-09-01T17:59:23.101739+00:00", "trade", 10.605, 10.0]
["2026-09-01T17:59:23.101958+00:00", "trade", 10.605, 30.0]
["2026-09-01T17:59:23.102491+00:00", "trade", 10.605, 330.0]
["2026-09-01T17:59:23.102862+00:00", "trade", 10.605, 276.0]
["2026-09-01T17:59:23.103403+00:00", "trade", 10.605, 4.0]
["2026-09-01T17:59:23.470410+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:24.103795+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:59:24.139088+00:00", "trade", 10.605, 17.0]
["2026-09-01T17:59:24.385666+00:00", "trade", 10.61, 23.0]
["2026-09-01T17:59:24.386158+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:26.952821+00:00", "trade", 10.6077, 4.0]
["2026-09-01T17:59:27.216676+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:27.217121+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:27.339694+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:28.064010+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:28.316130+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:28.663661+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:28.664582+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:31.787727+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:59:31.787742+00:00", "trade", 10.605, 50.0]
["2026-09-01T17:59:31.788633+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:59:31.823998+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:32.498710+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:32.630533+00:00", "trade", 10.61, 50.0]
["2026-09-01T17:59:32.630547+00:00", "trade", 10.605, 50.0]
["2026-09-01T17:59:32.630571+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:32.630578+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:32.630614+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:32.630623+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:32.630835+00:00", "trade", 10.605, 150.0]
["2026-09-01T17:59:32.732332+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:32.733427+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:33.583412+00:00", "trade", 10.605, 5.0]
["2026-09-01T17:59:34.814126+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:36.257421+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:37.736881+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:37.737338+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:38.268248+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:38.268701+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:38.971622+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:39.194535+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:59:39.461607+00:00", "trade", 10.6114, 100.0]
["2026-09-01T17:59:39.534242+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:40.663321+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:40.930622+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:41.777543+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:41.778290+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:59:42.698116+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:43.035147+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:43.382877+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:43.382901+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:43.383047+00:00", "trade", 10.605, 900.0]
["2026-09-01T17:59:44.383751+00:00", "trade", 10.605, 1.0]
["2026-09-01T17:59:44.553432+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:59:45.026964+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:59:45.627850+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:45.631101+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:45.631574+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:49.056804+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:49.060928+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:50.100487+00:00", "trade", 10.605, 684.0]
["2026-09-01T17:59:50.100500+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:50.100504+00:00", "trade", 10.605, 91.0]
["2026-09-01T17:59:50.135555+00:00", "trade", 10.6078, 4.0]
["2026-09-01T17:59:50.551728+00:00", "trade", 10.605, 100.0]
["2026-09-01T17:59:50.909095+00:00", "trade", 10.605, 65.0]
["2026-09-01T17:59:50.966437+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:50.967747+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:51.264241+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:51.494458+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:51.559174+00:00", "trade", 10.61, 100.0]
["2026-09-01T17:59:52.115675+00:00", "trade", 10.6, 100.0]
["2026-09-01T17:59:54.720362+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:56.131777+00:00", "trade", 10.605, 2.0]
["2026-09-01T17:59:56.825144+00:00", "trade", 10.6012, 500.0]
["2026-09-01T17:59:56.964840+00:00", "trade", 10.605, 16.0]
["2026-09-01T17:59:57.376897+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T17:59:57.520730+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:57.521185+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:57.705610+00:00", "trade", 10.6, 5.0]
["2026-09-01T17:59:57.980246+00:00", "trade", 10.605, 20.0]
["2026-09-01T17:59:58.007401+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:58.154345+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:58.274003+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:58.450520+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:58.973361+00:00", "quote", 10.6, 10.61]
["2026-09-01T17:59:59.156139+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:00.002164+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:00.003811+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:00:00.004749+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:00:00.881591+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:00.885286+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:00:00.907790+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:01.240744+00:00", "trade", 10.605, 24.0]
["2026-09-01T18:00:01.241543+00:00", "trade", 10.6083, 45.0]
["2026-09-01T18:00:01.345138+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:01.359873+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:01.373738+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:01.708946+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:01.721186+00:00", "trade", 10.6063, 1.0]
["2026-09-01T18:00:02.109948+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:00:02.177414+00:00", "trade", 10.6031, 99.0]
["2026-09-01T18:00:02.713171+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:02.801972+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:02.901362+00:00", "trade", 10.6113, 48.0]
["2026-09-01T18:00:03.050546+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:00:03.155271+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:03.156785+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:04.892204+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:05.896887+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:06.812675+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:06.813693+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:07.512006+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:07.635148+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:08.165391+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:09.809746+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:10.154148+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:10.254752+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:10.630181+00:00", "trade", 10.6061, 31.0]
["2026-09-01T18:00:10.630982+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:00:10.648778+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:10.989841+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:11.086492+00:00", "trade", 10.6059, 94.0]
["2026-09-01T18:00:11.090738+00:00", "trade", 10.605, 12.0]
["2026-09-01T18:00:11.111976+00:00", "trade", 10.6089, 1300.0]
["2026-09-01T18:00:11.247379+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:11.350364+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:12.093767+00:00", "trade", 10.605, 27.0]
["2026-09-01T18:00:13.488861+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:00:13.812388+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:14.766217+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:14.767426+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:14.767884+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:16.031409+00:00", "trade", 10.6082, 4.0]
["2026-09-01T18:00:18.483770+00:00", "trade", 10.6098, 10.0]
["2026-09-01T18:00:18.540228+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:00:21.024184+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:21.578632+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:00:21.849114+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:22.039814+00:00", "trade", 10.606, 95.0]
["2026-09-01T18:00:22.884079+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:22.984904+00:00", "trade", 10.6071, 150.0]
["2026-09-01T18:00:27.559307+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:28.038815+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:28.039253+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:28.039708+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:28.040146+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:28.127963+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:00:28.177371+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:00:28.559905+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:28.761253+00:00", "trade", 10.6111, 100.0]
["2026-09-01T18:00:28.871050+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:29.346365+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:29.491373+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:29.618585+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:29.667868+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:29.768966+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:30.465633+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:30.545708+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:30.679006+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:00:30.816946+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:32.268009+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:32.271080+00:00", "trade", 10.61, 23.0]
["2026-09-01T18:00:32.271468+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:32.316701+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:32.381535+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:32.574455+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:36.947070+00:00", "trade", 10.6111, 100.0]
["2026-09-01T18:00:37.628113+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:37.628581+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:37.636799+00:00", "trade", 10.6088, 1.0]
["2026-09-01T18:00:37.686052+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:37.814726+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:37.816267+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:37.999522+00:00", "trade", 10.6086, 5.0]
["2026-09-01T18:00:38.000382+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:38.224925+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:38.331312+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:39.066072+00:00", "trade", 10.6039, 1.0]
["2026-09-01T18:00:39.099139+00:00", "trade", 10.605, 99.0]
["2026-09-01T18:00:39.712948+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:39.714252+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:40.050307+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:40.448950+00:00", "trade", 10.6082, 4.0]
["2026-09-01T18:00:40.552106+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:00:40.570758+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:42.489307+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:42.516772+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:43.264205+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:43.265414+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:43.622266+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:43.623657+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:43.943521+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:43.944722+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.073084+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.074094+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.126169+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.126633+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.169429+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.287860+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.665171+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.781968+00:00", "trade", 10.6111, 100.0]
["2026-09-01T18:00:44.814384+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.814905+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:44.942220+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:45.461844+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:45.783637+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:46.142994+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:46.143444+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:46.143907+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:46.534455+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:46.684290+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:46.685711+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:48.588885+00:00", "trade", 10.605, 300.0]
["2026-09-01T18:00:48.948020+00:00", "trade", 10.6061, 9.0]
["2026-09-01T18:00:49.240918+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:49.241324+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:49.242864+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:49.343163+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:49.447707+00:00", "trade", 10.6077, 3.0]
["2026-09-01T18:00:50.005880+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:51.253322+00:00", "trade", 10.6098, 1.0]
["2026-09-01T18:00:51.740279+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:51.962367+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:51.963082+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:00:53.044992+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.084704+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.085978+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.424522+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.443738+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.558873+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.761473+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.766346+00:00", "trade", 10.6061, 23.0]
["2026-09-01T18:00:53.766703+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:00:53.865543+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:53.866250+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:56.118931+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:56.232871+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:56.955523+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:57.063951+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:57.211137+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:57.590144+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:00:57.665172+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:57.769627+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:58.078068+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:00:58.154469+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:58.158404+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:58.159580+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:58.292368+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:00:58.327929+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:01.324051+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:01.586436+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:01.586891+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:01.587354+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:01.588083+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:01.660674+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:01:01.712477+00:00", "trade", 10.605, 99.0]
["2026-09-01T18:01:01.746486+00:00", "trade", 10.6062, 1.0]
["2026-09-01T18:01:01.746509+00:00", "trade", 10.6062, 1.0]
["2026-09-01T18:01:01.746538+00:00", "trade", 10.6062, 1.0]
["2026-09-01T18:01:05.153332+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:01:05.246909+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:05.621721+00:00", "trade", 10.6056, 4.0]
["2026-09-01T18:01:05.622589+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:05.623030+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:06.213861+00:00", "trade", 10.6002, 1.0]
["2026-09-01T18:01:06.316092+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:08.281628+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:08.288774+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:09.183894+00:00", "trade", 10.6061, 23.0]
["2026-09-01T18:01:09.184266+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:01:09.730813+00:00", "trade", 10.6, 18.0]
["2026-09-01T18:01:09.730815+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:09.730815+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:09.731319+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:09.758477+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:10.188803+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:10.189585+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:10.215128+00:00", "trade", 10.6088, 230.0]
["2026-09-01T18:01:10.215814+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:10.895410+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:11.985815+00:00", "trade", 10.605, 13.0]
["2026-09-01T18:01:11.985839+00:00", "trade", 10.6, 13.0]
["2026-09-01T18:01:11.986612+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.018563+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.061884+00:00", "trade", 10.6052, 1.0]
["2026-09-01T18:01:12.140326+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.244799+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.245257+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.358123+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.394655+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.650302+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.660237+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.807827+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:12.846140+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.025205+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.025665+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.184387+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.184838+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.266043+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.266499+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.527118+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:13.601262+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:14.652863+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:01:14.653623+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:14.873399+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:15.041182+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.131208+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.131675+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.229627+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.230089+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.292444+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.293238+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.477954+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:15.518958+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:16.128554+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:16.266015+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:16.270545+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:16.476592+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:16.477065+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:16.716585+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:17.229697+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:18.265742+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:01:18.684384+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:01:18.973639+00:00", "trade", 10.603, 97.0]
["2026-09-01T18:01:20.277939+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:20.550855+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:01:22.539124+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:22.772884+00:00", "trade", 10.61, 20000.0]
["2026-09-01T18:01:22.904185+00:00", "trade", 10.6101, 100.0]
["2026-09-01T18:01:23.298258+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:01:25.136367+00:00", "trade", 10.6039, 4.0]
["2026-09-01T18:01:25.136731+00:00", "trade", 10.6039, 1.0]
["2026-09-01T18:01:26.736588+00:00", "trade", 10.6003, 150.0]
["2026-09-01T18:01:26.793872+00:00", "trade", 10.6003, 1.0]
["2026-09-01T18:01:27.941899+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:01:27.961772+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:01:27.961773+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:01:27.962541+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:01:27.968649+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:01:27.981822+00:00", "trade", 10.605, 700.0]
["2026-09-01T18:01:27.982595+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982602+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982610+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982617+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982627+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982635+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982646+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982654+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982664+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.982671+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:27.983158+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:28.570183+00:00", "trade", 10.6101, 100.0]
["2026-09-01T18:01:29.072523+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:29.072533+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:29.284568+00:00", "trade", 10.608, 100.0]
["2026-09-01T18:01:31.185774+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:31.788964+00:00", "trade", 10.6082, 4.0]
["2026-09-01T18:01:32.545921+00:00", "trade", 10.6052, 2.0]
["2026-09-01T18:01:33.106751+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:34.384893+00:00", "trade", 10.605, 21.0]
["2026-09-01T18:01:34.482772+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:34.830577+00:00", "trade", 10.6086, 2.0]
["2026-09-01T18:01:34.982978+00:00", "trade", 10.6086, 1.0]
["2026-09-01T18:01:35.723168+00:00", "trade", 10.6075, 72.0]
["2026-09-01T18:01:35.723895+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:01:35.724126+00:00", "trade", 10.605, 86.0]
["2026-09-01T18:01:36.350827+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:01:36.754530+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:36.849703+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:37.939191+00:00", "trade", 10.6088, 112.0]
["2026-09-01T18:01:37.939569+00:00", "trade", 10.6088, 1.0]
["2026-09-01T18:01:38.401404+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:01:39.103169+00:00", "trade", 10.6007, 12.0]
["2026-09-01T18:01:42.680773+00:00", "trade", 10.6087, 14.0]
["2026-09-01T18:01:42.682740+00:00", "trade", 10.6084, 4.0]
["2026-09-01T18:01:42.687267+00:00", "trade", 10.6089, 10.0]
["2026-09-01T18:01:42.687617+00:00", "trade", 10.6051, 7.0]
["2026-09-01T18:01:42.687681+00:00", "trade", 10.608, 84.0]
["2026-09-01T18:01:42.729254+00:00", "trade", 10.6087, 61.0]
["2026-09-01T18:01:42.731284+00:00", "trade", 10.6085, 37.0]
["2026-09-01T18:01:42.844505+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:01:45.371958+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.371960+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.371978+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.371980+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.371984+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.371984+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.371985+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.371987+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.371994+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.371994+00:00", "trade", 10.6, 120.0]
["2026-09-01T18:01:45.371994+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.371994+00:00", "trade", 10.6, 73.0]
["2026-09-01T18:01:45.372004+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372004+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372004+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372004+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.372013+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372013+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.372013+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372013+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372022+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372022+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372023+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372023+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372031+00:00", "trade", 10.6, 17.0]
["2026-09-01T18:01:45.372047+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372050+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372051+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372053+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372055+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372055+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372056+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372059+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372059+00:00", "trade", 10.6, 9.0]
["2026-09-01T18:01:45.372060+00:00", "trade", 10.6, 35.0]
["2026-09-01T18:01:45.372063+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:01:45.372063+00:00", "trade", 10.6, 35.0]
["2026-09-01T18:01:45.372068+00:00", "trade", 10.6, 2499.0]
["2026-09-01T18:01:45.372068+00:00", "trade", 10.6, 310.0]
["2026-09-01T18:01:45.372068+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372070+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:01:45.372071+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372076+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.372076+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372078+00:00", "trade", 10.6, 282.0]
["2026-09-01T18:01:45.372078+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372084+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372084+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372087+00:00", "trade", 10.6, 206.0]
["2026-09-01T18:01:45.372087+00:00", "trade", 10.6, 9.0]
["2026-09-01T18:01:45.372091+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372091+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372095+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:01:45.372095+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372100+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372100+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372102+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372102+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372107+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372107+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372110+00:00", "trade", 10.6, 5100.0]
["2026-09-01T18:01:45.372110+00:00", "trade", 10.6, 56.0]
["2026-09-01T18:01:45.372111+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:01:45.372114+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.372114+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372117+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372117+00:00", "trade", 10.6, 338.0]
["2026-09-01T18:01:45.372117+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372122+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372122+00:00", "trade", 10.6, 1200.0]
["2026-09-01T18:01:45.372126+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372126+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.372130+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372130+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372133+00:00", "trade", 10.6, 567.0]
["2026-09-01T18:01:45.372135+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372138+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372138+00:00", "trade", 10.6, 273.0]
["2026-09-01T18:01:45.372142+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.372142+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372145+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.372145+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372149+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.372149+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372152+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372152+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372157+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372157+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372160+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372160+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372164+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372164+00:00", "trade", 10.6, 1733.0]
["2026-09-01T18:01:45.372167+00:00", "trade", 10.6, 11.0]
["2026-09-01T18:01:45.372167+00:00", "trade", 10.6, 29.0]
["2026-09-01T18:01:45.372167+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372167+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372168+00:00", "trade", 10.6, 2900.0]
["2026-09-01T18:01:45.372168+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372171+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372171+00:00", "trade", 10.6, 86.0]
["2026-09-01T18:01:45.372175+00:00", "trade", 10.6, 38.0]
["2026-09-01T18:01:45.372176+00:00", "trade", 10.6, 94.0]
["2026-09-01T18:01:45.372177+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372177+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372177+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372177+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372178+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372179+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372182+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372183+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372185+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372186+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372187+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372187+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372187+00:00", "trade", 10.6, 9500.0]
["2026-09-01T18:01:45.372187+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372189+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372191+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372191+00:00", "trade", 10.6, 2000.0]
["2026-09-01T18:01:45.372192+00:00", "trade", 10.6, 3500.0]
["2026-09-01T18:01:45.372196+00:00", "trade", 10.6, 176.0]
["2026-09-01T18:01:45.372196+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372196+00:00", "trade", 10.6, 1500.0]
["2026-09-01T18:01:45.372197+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372197+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372200+00:00", "trade", 10.6, 714.0]
["2026-09-01T18:01:45.372200+00:00", "trade", 10.6, 7625.0]
["2026-09-01T18:01:45.372200+00:00", "trade", 10.6, 1075.0]
["2026-09-01T18:01:45.372206+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372206+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372206+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372206+00:00", "trade", 10.6, 11.0]
["2026-09-01T18:01:45.372212+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.372215+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372215+00:00", "trade", 10.6, 2000.0]
["2026-09-01T18:01:45.372215+00:00", "trade", 10.6, 350.0]
["2026-09-01T18:01:45.372219+00:00", "trade", 10.6, 350.0]
["2026-09-01T18:01:45.372223+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372223+00:00", "trade", 10.6, 283.0]
["2026-09-01T18:01:45.372223+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372225+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:01:45.372230+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372234+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372234+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372234+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372234+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372238+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372238+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372239+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372241+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372242+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372243+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372243+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372244+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372245+00:00", "trade", 10.6, 243.0]
["2026-09-01T18:01:45.372248+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372250+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372251+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372251+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372252+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372254+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372255+00:00", "trade", 10.6, 900.0]
["2026-09-01T18:01:45.372257+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372257+00:00", "trade", 10.6, 590.0]
["2026-09-01T18:01:45.372258+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372258+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372259+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372260+00:00", "trade", 10.6, 125.0]
["2026-09-01T18:01:45.372261+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372264+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372264+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372266+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372266+00:00", "trade", 10.6, 284.0]
["2026-09-01T18:01:45.372268+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372269+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372273+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372274+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372278+00:00", "trade", 10.6, 1767.0]
["2026-09-01T18:01:45.372279+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372283+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372284+00:00", "trade", 10.6, 170.0]
["2026-09-01T18:01:45.372291+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372291+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372293+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372296+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372297+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372299+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.372301+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372304+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372306+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372309+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372310+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372314+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.372316+00:00", "trade", 10.6, 565.0]
["2026-09-01T18:01:45.372319+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.372323+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.372325+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372327+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372331+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372333+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372336+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372337+00:00", "trade", 10.6, 125.0]
["2026-09-01T18:01:45.372341+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372344+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372346+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372347+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372351+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372355+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372360+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372362+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372364+00:00", "trade", 10.6, 350.0]
["2026-09-01T18:01:45.372367+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372368+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372371+00:00", "trade", 10.6, 90.0]
["2026-09-01T18:01:45.372375+00:00", "trade", 10.6, 506.0]
["2026-09-01T18:01:45.372376+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372377+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372382+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372384+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372386+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372389+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.372390+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372391+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.372393+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.372395+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372398+00:00", "trade", 10.6, 71.0]
["2026-09-01T18:01:45.372400+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372403+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372404+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372408+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372409+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372414+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372415+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372416+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372419+00:00", "trade", 10.6, 18.0]
["2026-09-01T18:01:45.372419+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372422+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.372424+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372424+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372424+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372432+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372434+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372437+00:00", "trade", 10.6, 14.0]
["2026-09-01T18:01:45.372438+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372440+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372441+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372444+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:01:45.372445+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372447+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372448+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372450+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372451+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372453+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372454+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372455+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372458+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372460+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372462+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372466+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372468+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372470+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372472+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372475+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372477+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372482+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372484+00:00", "trade", 10.6, 3133.0]
["2026-09-01T18:01:45.372484+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372487+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372488+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372488+00:00", "trade", 10.6, 5200.0]
["2026-09-01T18:01:45.372488+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372488+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372491+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:01:45.372492+00:00", "trade", 10.6, 12.0]
["2026-09-01T18:01:45.372496+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:01:45.372496+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372497+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:01:45.372498+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372498+00:00", "trade", 10.6, 1600.0]
["2026-09-01T18:01:45.372498+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372502+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372502+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372504+00:00", "trade", 10.6, 63.0]
["2026-09-01T18:01:45.372504+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372505+00:00", "trade", 10.6, 13.0]
["2026-09-01T18:01:45.372506+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372511+00:00", "trade", 10.6, 150.0]
["2026-09-01T18:01:45.372512+00:00", "trade", 10.6, 1279.0]
["2026-09-01T18:01:45.372512+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372517+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372519+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372525+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372532+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372540+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372546+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372561+00:00", "trade", 10.6, 8621.0]
["2026-09-01T18:01:45.372570+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372570+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372570+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372570+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372574+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.372576+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372578+00:00", "trade", 10.6, 84.0]
["2026-09-01T18:01:45.372578+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372579+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.372579+00:00", "trade", 10.6, 17.0]
["2026-09-01T18:01:45.372582+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372584+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372585+00:00", "trade", 10.6, 49.0]
["2026-09-01T18:01:45.372585+00:00", "trade", 10.6, 150.0]
["2026-09-01T18:01:45.372587+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372587+00:00", "trade", 10.6, 800.0]
["2026-09-01T18:01:45.372592+00:00", "trade", 10.6, 1600.0]
["2026-09-01T18:01:45.372593+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372593+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372594+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.372594+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.372596+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372599+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372599+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372602+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372602+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.372602+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372603+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372616+00:00", "trade", 10.6, 4300.0]
["2026-09-01T18:01:45.372629+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.372634+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372639+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372642+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372642+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372642+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372642+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372649+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372651+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372651+00:00", "trade", 10.6, 432.0]
["2026-09-01T18:01:45.372651+00:00", "trade", 10.6, 2000.0]
["2026-09-01T18:01:45.372651+00:00", "trade", 10.6, 1300.0]
["2026-09-01T18:01:45.372660+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372662+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372665+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372668+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372671+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372675+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372681+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372681+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372681+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372681+00:00", "trade", 10.6, 70.0]
["2026-09-01T18:01:45.372685+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372689+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372689+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372693+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372693+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372693+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372697+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372697+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372701+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372701+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372704+00:00", "trade", 10.6, 33.0]
["2026-09-01T18:01:45.372705+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372708+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372710+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372711+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372712+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372714+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372715+00:00", "trade", 10.6, 31.0]
["2026-09-01T18:01:45.372715+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372719+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.372719+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372720+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372721+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372722+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372727+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372727+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.372728+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372729+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.372729+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.372735+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372737+00:00", "trade", 10.6, 2500.0]
["2026-09-01T18:01:45.372737+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372740+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372764+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372764+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.372764+00:00", "trade", 10.6, 2800.0]
["2026-09-01T18:01:45.372765+00:00", "trade", 10.6, 8.0]
["2026-09-01T18:01:45.372773+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372776+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372781+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372785+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.372789+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372794+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372798+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372802+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372803+00:00", "trade", 10.6, 68.0]
["2026-09-01T18:01:45.372808+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372812+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.372815+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372817+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372819+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.372822+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372826+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.372829+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372831+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372835+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372856+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372898+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372919+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:01:45.372944+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372944+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372944+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.372944+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372951+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.372953+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372953+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372953+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.372954+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372960+00:00", "trade", 10.6, 122.0]
["2026-09-01T18:01:45.372962+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372962+00:00", "trade", 10.6, 5000.0]
["2026-09-01T18:01:45.372962+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372966+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372969+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.372970+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372970+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372973+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.372975+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.372977+00:00", "trade", 10.6, 321.0]
["2026-09-01T18:01:45.372978+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.372994+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.373004+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.373009+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373009+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.373009+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373009+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373018+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373018+00:00", "trade", 10.6, 33.0]
["2026-09-01T18:01:45.373018+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373018+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373018+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:01:45.373024+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373025+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:01:45.373026+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373026+00:00", "trade", 10.6, 250.0]
["2026-09-01T18:01:45.373027+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373032+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373033+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373033+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373036+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373038+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.373041+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373044+00:00", "trade", 10.6, 8.0]
["2026-09-01T18:01:45.373049+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373053+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373058+00:00", "trade", 10.6, 3000.0]
["2026-09-01T18:01:45.373063+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373068+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373072+00:00", "trade", 10.6, 1500.0]
["2026-09-01T18:01:45.373091+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373091+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373091+00:00", "trade", 10.6, 205.0]
["2026-09-01T18:01:45.373093+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373096+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373101+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373103+00:00", "trade", 10.6, 3000.0]
["2026-09-01T18:01:45.373112+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:01:45.373117+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:01:45.373121+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373122+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373123+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373127+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373131+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373145+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373146+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373160+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373216+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.373311+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373319+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373378+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373407+00:00", "trade", 10.6, 28.0]
["2026-09-01T18:01:45.373542+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373545+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.373545+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373545+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373549+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373549+00:00", "trade", 10.6, 439.0]
["2026-09-01T18:01:45.373551+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.373552+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373557+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373557+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373558+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373561+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373564+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373564+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373565+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373567+00:00", "trade", 10.6, 9.0]
["2026-09-01T18:01:45.373571+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373572+00:00", "trade", 10.6, 9.0]
["2026-09-01T18:01:45.373572+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373574+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373577+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373585+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373585+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373585+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373585+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373586+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373592+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.373592+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.373594+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:01:45.373594+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373600+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373600+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373602+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:01:45.373602+00:00", "trade", 10.6, 410.0]
["2026-09-01T18:01:45.373607+00:00", "trade", 10.6, 23.0]
["2026-09-01T18:01:45.373607+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373610+00:00", "trade", 10.6, 110.0]
["2026-09-01T18:01:45.373610+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373611+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373615+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373615+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373617+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373617+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373626+00:00", "trade", 10.6, 22.0]
["2026-09-01T18:01:45.373626+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373626+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373626+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373633+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373636+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373636+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.373636+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373639+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373642+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373645+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373645+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373647+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373649+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.373652+00:00", "trade", 10.6, 2000.0]
["2026-09-01T18:01:45.373652+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373654+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373658+00:00", "trade", 10.6, 49.0]
["2026-09-01T18:01:45.373660+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373660+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373662+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.373665+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373669+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373669+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373670+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373672+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373678+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373678+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373678+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373679+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373686+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.373686+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373687+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373687+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373693+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373693+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373697+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373697+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373698+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373700+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373700+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373704+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373705+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373705+00:00", "trade", 10.6, 136.0]
["2026-09-01T18:01:45.373707+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373710+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373711+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373712+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373713+00:00", "trade", 10.6, 432.0]
["2026-09-01T18:01:45.373714+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373717+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373717+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373720+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:01:45.373720+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.373725+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373726+00:00", "trade", 10.6, 53.0]
["2026-09-01T18:01:45.373726+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373728+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373728+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373731+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373733+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373733+00:00", "trade", 10.6, 13.0]
["2026-09-01T18:01:45.373736+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373736+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373737+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:01:45.373740+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373741+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.373744+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.373744+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373748+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373748+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373752+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373752+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:01:45.373755+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373755+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.373759+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373759+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373764+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373764+00:00", "trade", 10.6, 8.0]
["2026-09-01T18:01:45.373767+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373767+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373772+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.373772+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373774+00:00", "trade", 10.6, 62.0]
["2026-09-01T18:01:45.373774+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373779+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.373779+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:01:45.373782+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373782+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373786+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373786+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373790+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373790+00:00", "trade", 10.6, 250.0]
["2026-09-01T18:01:45.373796+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373796+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373798+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.373798+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373804+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:01:45.373804+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373806+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373806+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.373811+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373811+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373813+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.373813+00:00", "trade", 10.6, 9.0]
["2026-09-01T18:01:45.373819+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373819+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373820+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373820+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373826+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373826+00:00", "trade", 10.6, 12.0]
["2026-09-01T18:01:45.373831+00:00", "trade", 10.6, 677.0]
["2026-09-01T18:01:45.373831+00:00", "trade", 10.6, 69.0]
["2026-09-01T18:01:45.373833+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.373833+00:00", "trade", 10.6, 85.0]
["2026-09-01T18:01:45.373834+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.373838+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373838+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373842+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373843+00:00", "trade", 10.6, 19.0]
["2026-09-01T18:01:45.373846+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373846+00:00", "trade", 10.6, 70.0]
["2026-09-01T18:01:45.373850+00:00", "trade", 10.6, 377.0]
["2026-09-01T18:01:45.373850+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:01:45.373853+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:01:45.373854+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373857+00:00", "trade", 10.6, 280.0]
["2026-09-01T18:01:45.373857+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373861+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373861+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.373864+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373864+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373868+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373868+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373871+00:00", "trade", 10.6, 13.0]
["2026-09-01T18:01:45.373871+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373875+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373875+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373878+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373878+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373882+00:00", "trade", 10.6, 45.0]
["2026-09-01T18:01:45.373882+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.373886+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373886+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373889+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.373890+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373893+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373893+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373897+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:01:45.373897+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373900+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373900+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373905+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373905+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373908+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.373908+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373912+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.373912+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:01:45.373915+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373915+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373916+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.373919+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.373919+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373923+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373923+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373926+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.373927+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373930+00:00", "trade", 10.6, 29.0]
["2026-09-01T18:01:45.373930+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373934+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373934+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373937+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373937+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373942+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373942+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:01:45.373944+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.373944+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373949+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.373949+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373951+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:01:45.373951+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373956+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373956+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373957+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373959+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373964+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373964+00:00", "trade", 10.6, 35.0]
["2026-09-01T18:01:45.373965+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:01:45.373966+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373971+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.373973+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.373973+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.373973+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.373977+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:01:45.373981+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.373981+00:00", "trade", 10.6, 545.0]
["2026-09-01T18:01:45.373981+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373984+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373988+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373989+00:00", "trade", 10.6, 9.0]
["2026-09-01T18:01:45.373989+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373990+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.373994+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.373996+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.373996+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.373997+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.374001+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.374004+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.374004+00:00", "trade", 10.6, 1387.0]
["2026-09-01T18:01:45.374005+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.374007+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:01:45.374011+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.374011+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.374012+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.374014+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.374019+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.374019+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.374019+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:01:45.374020+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:01:45.374052+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374090+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374099+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374105+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374125+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374131+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374138+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374147+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374165+00:00", "trade", 10.6, 9900.0]
["2026-09-01T18:01:45.374184+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374607+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374614+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374628+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374682+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.374695+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374702+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374709+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374716+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374841+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.374841+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374848+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.374857+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.374874+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.374902+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.374909+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.374939+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.374946+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.374959+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.374966+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:01:45.375003+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.375010+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:01:45.375028+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:01:45.375041+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.375054+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:01:45.375063+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:01:45.375073+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375086+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375096+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375127+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375135+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375145+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375171+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375180+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375199+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:01:45.375225+00:00", "trade", 10.6, 36.0]
["2026-09-01T18:01:45.375232+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:01:45.375241+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.375267+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:01:45.375345+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375356+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375732+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375735+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375748+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375760+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375772+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375792+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375805+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375847+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375856+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375875+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375885+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375924+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375934+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375945+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.375995+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.376001+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.376012+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.377002+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.377090+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.377179+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.377316+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.377451+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.377877+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.377960+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.378086+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.378098+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.378217+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.378228+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.378296+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.378418+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:01:45.378438+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:01:45.378674+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.378786+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.379060+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.379071+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.379085+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.379438+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.379568+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.379579+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.380735+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.380737+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.380891+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:01:45.381195+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.381262+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.381308+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.381333+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.382128+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:01:45.383112+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:01:45.384856+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:01:45.386683+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.388977+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.389638+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.389755+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.389765+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.391764+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.393475+00:00", "trade", 10.6, 11.0]
["2026-09-01T18:01:45.394467+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:45.399665+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.400248+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.407450+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:01:45.408064+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.412735+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.416746+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.451591+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.451603+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.452880+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:01:45.462498+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:45.472745+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.489965+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.500384+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.500496+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.534298+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.613385+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.735350+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.743519+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.745056+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:45.813480+00:00", "trade", 10.5969, 3.0]
["2026-09-01T18:01:45.820127+00:00", "trade", 10.6, 18.0]
["2026-09-01T18:01:46.123163+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:46.334745+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:01:47.718114+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:01:47.843940+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:48.636930+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:48.697709+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:48.980024+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.080788+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.080790+00:00", "trade", 10.59, 27.0]
["2026-09-01T18:01:49.089138+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:01:49.090568+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:01:49.090713+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.090749+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.090751+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.090758+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.090759+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091081+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091110+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091117+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091162+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.091171+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.091179+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:01:49.091184+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:01:49.091192+00:00", "trade", 10.59, 3000.0]
["2026-09-01T18:01:49.091202+00:00", "trade", 10.59, 7527.0]
["2026-09-01T18:01:49.091206+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091246+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091253+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091275+00:00", "trade", 10.59, 12.0]
["2026-09-01T18:01:49.091277+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:01:49.091278+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:49.091279+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091281+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091284+00:00", "trade", 10.59, 255.0]
["2026-09-01T18:01:49.091284+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091287+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:01:49.091287+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:01:49.091292+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091292+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091296+00:00", "trade", 10.59, 252.0]
["2026-09-01T18:01:49.091296+00:00", "trade", 10.59, 184.0]
["2026-09-01T18:01:49.091300+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091300+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:01:49.091304+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091304+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091307+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091307+00:00", "trade", 10.59, 320.0]
["2026-09-01T18:01:49.091310+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091312+00:00", "trade", 10.59, 1500.0]
["2026-09-01T18:01:49.091316+00:00", "trade", 10.59, 450.0]
["2026-09-01T18:01:49.091316+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091317+00:00", "trade", 10.59, 18.0]
["2026-09-01T18:01:49.091319+00:00", "trade", 10.59, 40.0]
["2026-09-01T18:01:49.091325+00:00", "trade", 10.59, 3800.0]
["2026-09-01T18:01:49.091325+00:00", "trade", 10.59, 9800.0]
["2026-09-01T18:01:49.091325+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:01:49.091326+00:00", "trade", 10.59, 2100.0]
["2026-09-01T18:01:49.091334+00:00", "trade", 10.59, 49.0]
["2026-09-01T18:01:49.091334+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:01:49.091339+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091349+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091350+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091353+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091353+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:01:49.091357+00:00", "trade", 10.59, 125.0]
["2026-09-01T18:01:49.091357+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091361+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091362+00:00", "trade", 10.59, 245.0]
["2026-09-01T18:01:49.091366+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:01:49.091367+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091368+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091368+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091368+00:00", "trade", 10.59, 800.0]
["2026-09-01T18:01:49.091368+00:00", "trade", 10.59, 700.0]
["2026-09-01T18:01:49.091371+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091372+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:01:49.091374+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.091374+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091378+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:49.091381+00:00", "trade", 10.59, 14.0]
["2026-09-01T18:01:49.091382+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:01:49.091384+00:00", "trade", 10.59, 40.0]
["2026-09-01T18:01:49.091388+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091389+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091393+00:00", "trade", 10.59, 30.0]
["2026-09-01T18:01:49.091394+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:01:49.091397+00:00", "trade", 10.59, 1800.0]
["2026-09-01T18:01:49.091397+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091401+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091402+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091406+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091411+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091414+00:00", "trade", 10.59, 30.0]
["2026-09-01T18:01:49.091415+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091419+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:01:49.091421+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:01:49.091423+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091423+00:00", "trade", 10.59, 250.0]
["2026-09-01T18:01:49.091426+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091426+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:01:49.091427+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:01:49.091427+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:01:49.091428+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091430+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:01:49.091431+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091436+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091437+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:01:49.091440+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:01:49.091441+00:00", "trade", 10.59, 800.0]
["2026-09-01T18:01:49.091444+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:01:49.091445+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:01:49.091450+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091450+00:00", "trade", 10.59, 7.0]
["2026-09-01T18:01:49.091453+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:01:49.091454+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091461+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:01:49.091464+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:49.091468+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091470+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:01:49.091473+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091475+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091480+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:01:49.091481+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:01:49.091483+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091488+00:00", "trade", 10.59, 5000.0]
["2026-09-01T18:01:49.091491+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091496+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091501+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091503+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091509+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091516+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091522+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091529+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091536+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091542+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091550+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091557+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091564+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091571+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091577+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091583+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091590+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091596+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091603+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091610+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091616+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091622+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091626+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091678+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091686+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091688+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091706+00:00", "trade", 10.59, 6988.0]
["2026-09-01T18:01:49.091707+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091708+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:01:49.091708+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:01:49.091710+00:00", "trade", 10.59, 58.0]
["2026-09-01T18:01:49.091710+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091713+00:00", "trade", 10.59, 1600.0]
["2026-09-01T18:01:49.091715+00:00", "trade", 10.59, 3000.0]
["2026-09-01T18:01:49.091732+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091761+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091833+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091846+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091875+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:01:49.091877+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091877+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091880+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091880+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091881+00:00", "trade", 10.59, 150.0]
["2026-09-01T18:01:49.091884+00:00", "trade", 10.59, 3000.0]
["2026-09-01T18:01:49.091884+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:01:49.091886+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091889+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091891+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091891+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091895+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091897+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:49.091897+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091900+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091901+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091902+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091903+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091904+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:01:49.091904+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091908+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:01:49.091908+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091913+00:00", "trade", 10.59, 14.0]
["2026-09-01T18:01:49.091913+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.091915+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091915+00:00", "trade", 10.59, 80.0]
["2026-09-01T18:01:49.091916+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091920+00:00", "trade", 10.59, 250.0]
["2026-09-01T18:01:49.091920+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.091922+00:00", "trade", 10.59, 14.0]
["2026-09-01T18:01:49.091924+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:01:49.091927+00:00", "trade", 10.59, 38.0]
["2026-09-01T18:01:49.091927+00:00", "trade", 10.59, 54.0]
["2026-09-01T18:01:49.091928+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:01:49.091933+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:01:49.091935+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091935+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091936+00:00", "trade", 10.59, 13.0]
["2026-09-01T18:01:49.091936+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091939+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091941+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091943+00:00", "trade", 10.59, 96.0]
["2026-09-01T18:01:49.091944+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091944+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:49.091946+00:00", "trade", 10.59, 35.0]
["2026-09-01T18:01:49.091947+00:00", "trade", 10.59, 66.0]
["2026-09-01T18:01:49.091950+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091951+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:01:49.091952+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:01:49.091952+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:01:49.091953+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091954+00:00", "trade", 10.59, 104.0]
["2026-09-01T18:01:49.091957+00:00", "trade", 10.59, 148.0]
["2026-09-01T18:01:49.091958+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091959+00:00", "trade", 10.59, 212.0]
["2026-09-01T18:01:49.091961+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:01:49.091961+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091964+00:00", "trade", 10.59, 13800.0]
["2026-09-01T18:01:49.091964+00:00", "trade", 10.59, 800.0]
["2026-09-01T18:01:49.091967+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:01:49.091967+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091968+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091972+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091972+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.091974+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.091974+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:49.091974+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091976+00:00", "trade", 10.59, 7000.0]
["2026-09-01T18:01:49.091979+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:49.091979+00:00", "trade", 10.59, 60.0]
["2026-09-01T18:01:49.091981+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091982+00:00", "trade", 10.59, 357.0]
["2026-09-01T18:01:49.091989+00:00", "trade", 10.59, 98.0]
["2026-09-01T18:01:49.091989+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.091996+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092004+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092010+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092019+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092034+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092041+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092071+00:00", "trade", 10.59, 35.0]
["2026-09-01T18:01:49.092150+00:00", "trade", 10.59, 143.0]
["2026-09-01T18:01:49.092153+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.092153+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:01:49.092153+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.092157+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:01:49.092159+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.092159+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092161+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:01:49.092206+00:00", "trade", 10.59, 24.0]
["2026-09-01T18:01:49.092211+00:00", "trade", 10.59, 75.0]
["2026-09-01T18:01:49.092212+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:01:49.092328+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.092383+00:00", "trade", 10.595, 63.0]
["2026-09-01T18:01:49.092487+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092492+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092669+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.092685+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:01:49.092731+00:00", "trade", 10.59, 73.0]
["2026-09-01T18:01:49.092823+00:00", "trade", 10.59, 82.0]
["2026-09-01T18:01:49.092829+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:01:49.093044+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093376+00:00", "trade", 10.59, 42.0]
["2026-09-01T18:01:49.093556+00:00", "trade", 10.59, 305.0]
["2026-09-01T18:01:49.093563+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.093604+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.093605+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.093607+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.093608+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.093613+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.093613+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:01:49.093613+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.093613+00:00", "trade", 10.59, 72.0]
["2026-09-01T18:01:49.093620+00:00", "trade", 10.59, 1500.0]
["2026-09-01T18:01:49.093640+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:01:49.093666+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.093678+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.093686+00:00", "trade", 10.59, 6922.0]
["2026-09-01T18:01:49.093695+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093702+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093709+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093716+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093723+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093723+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093731+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093739+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093746+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093755+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093762+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093768+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093775+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093781+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:01:49.093789+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093796+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093803+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093809+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093816+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093822+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093828+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093835+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093841+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093848+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093854+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093860+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093868+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093874+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093880+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093917+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:49.093918+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093920+00:00", "trade", 10.59, 1600.0]
["2026-09-01T18:01:49.093949+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.093949+00:00", "trade", 10.59, 260.0]
["2026-09-01T18:01:49.093949+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093963+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.093971+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.094005+00:00", "trade", 10.59, 66.0]
["2026-09-01T18:01:49.094005+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.094005+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.094066+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.094139+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.094143+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:01:49.094159+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:01:49.094183+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.094185+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094212+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094231+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094313+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094327+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094334+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094350+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094357+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094369+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094376+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094387+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094398+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094405+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094419+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094437+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094619+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094663+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094690+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094718+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094724+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094772+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094794+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094845+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094859+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.094912+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.095818+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.095826+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.096557+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.097203+00:00", "trade", 10.585, 7.0]
["2026-09-01T18:01:49.097512+00:00", "trade", 10.59, 17.0]
["2026-09-01T18:01:49.098014+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.098204+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.098856+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.099412+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.099485+00:00", "trade", 10.58, 1.0]
["2026-09-01T18:01:49.099509+00:00", "trade", 10.58, 10.0]
["2026-09-01T18:01:49.099518+00:00", "trade", 10.58, 5.0]
["2026-09-01T18:01:49.101769+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:01:49.101825+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:01:49.101898+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:01:49.101970+00:00", "trade", 10.58, 13000.0]
["2026-09-01T18:01:49.102266+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.102376+00:00", "trade", 10.59, 21.0]
["2026-09-01T18:01:49.102517+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.102732+00:00", "trade", 10.5803, 5.0]
["2026-09-01T18:01:49.102972+00:00", "trade", 10.58, 3838.0]
["2026-09-01T18:01:49.102985+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:01:49.103082+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.103139+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.103150+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.103946+00:00", "trade", 10.5839, 80.0]
["2026-09-01T18:01:49.104721+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:01:49.104917+00:00", "trade", 10.58, 150.0]
["2026-09-01T18:01:49.105684+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.105695+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.106050+00:00", "trade", 10.585, 189.0]
["2026-09-01T18:01:49.106236+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.106627+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:49.108456+00:00", "trade", 10.59, 19.0]
["2026-09-01T18:01:49.111935+00:00", "trade", 10.58, 150.0]
["2026-09-01T18:01:49.112982+00:00", "trade", 10.58, 3000.0]
["2026-09-01T18:01:49.114577+00:00", "trade", 10.59, 378.0]
["2026-09-01T18:01:49.118645+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.118780+00:00", "trade", 10.5805, 125.0]
["2026-09-01T18:01:49.130057+00:00", "trade", 10.59, 15.0]
["2026-09-01T18:01:49.132708+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.134804+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:01:49.157585+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:01:49.171321+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.171325+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.171336+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.171338+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.195794+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.195818+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.223159+00:00", "trade", 10.5899, 100.0]
["2026-09-01T18:01:49.223860+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.224255+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.259527+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.259965+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.259973+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.398484+00:00", "trade", 10.5851, 200.0]
["2026-09-01T18:01:49.411472+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:01:49.434286+00:00", "trade", 10.58, 111.0]
["2026-09-01T18:01:49.478874+00:00", "trade", 10.5899, 1.0]
["2026-09-01T18:01:49.479573+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.479590+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.512748+00:00", "trade", 10.5861, 1.0]
["2026-09-01T18:01:49.594090+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.594096+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.636781+00:00", "trade", 10.585, 3.0]
["2026-09-01T18:01:49.748990+00:00", "trade", 10.59, 1155.0]
["2026-09-01T18:01:49.749689+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.749700+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.760922+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:01:49.915423+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.915873+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:49.979028+00:00", "trade", 10.5813, 200.0]
["2026-09-01T18:01:49.980108+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.026967+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.249198+00:00", "trade", 10.59, 24.0]
["2026-09-01T18:01:50.249217+00:00", "trade", 10.59, 24.0]
["2026-09-01T18:01:50.249224+00:00", "trade", 10.59, 48.0]
["2026-09-01T18:01:50.249647+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.291619+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:50.291861+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:01:50.292074+00:00", "trade", 10.59, 257.0]
["2026-09-01T18:01:50.292216+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:50.292320+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.312069+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:50.388574+00:00", "trade", 10.59, 2816.0]
["2026-09-01T18:01:50.474924+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.475374+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.774669+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.775407+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.942930+00:00", "trade", 10.59, 71.0]
["2026-09-01T18:01:50.943612+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:50.944065+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.014116+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.039759+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:51.039811+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.053921+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:01:51.054121+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.054286+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.054310+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.082089+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.263899+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:01:51.263956+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.307609+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.569481+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.679694+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:51.827504+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.852545+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.852570+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:51.852666+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:51.852667+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.852692+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.852921+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.852964+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.852996+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.853024+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.943232+00:00", "trade", 10.59, 71.0]
["2026-09-01T18:01:51.943618+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.949463+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.949530+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:51.949550+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:51.949901+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.949932+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:51.950012+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:52.022047+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:52.534945+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:52.628276+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:52.751420+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:52.754976+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:53.018755+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:53.094548+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:53.604279+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:53.782760+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:54.003924+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:54.015472+00:00", "trade", 10.5861, 2.0]
["2026-09-01T18:01:54.971549+00:00", "trade", 10.585, 312.0]
["2026-09-01T18:01:54.973175+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:01:54.973203+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.973242+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.973459+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.973595+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.973813+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.973824+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.973870+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.973976+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.974220+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.974420+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:54.974570+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:54.974943+00:00", "trade", 10.59, 131.0]
["2026-09-01T18:01:54.975031+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:01:55.070849+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:55.147721+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:55.438528+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:01:55.534820+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:56.134408+00:00", "trade", 10.596, 4.0]
["2026-09-01T18:01:56.134450+00:00", "trade", 10.596, 29.0]
["2026-09-01T18:01:56.218697+00:00", "trade", 10.5861, 62.0]
["2026-09-01T18:01:56.880682+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:57.031596+00:00", "trade", 10.585, 39.0]
["2026-09-01T18:01:57.321946+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:57.823366+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:57.848241+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:57.894245+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:58.308338+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:58.629474+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:01:58.630159+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:58.958849+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:58.986693+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:58.987325+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:58.987381+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:59.349203+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:59.350723+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:59.351798+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:01:59.539181+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:01:59.924129+00:00", "trade", 10.585, 47.0]
["2026-09-01T18:02:00.391492+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:01.474428+00:00", "trade", 10.5823, 1.0]
["2026-09-01T18:02:01.679110+00:00", "trade", 10.5973, 2.0]
["2026-09-01T18:02:01.786275+00:00", "trade", 10.59, 63.0]
["2026-09-01T18:02:01.786696+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:01.837508+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:01.857060+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:01.972904+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:01.976165+00:00", "trade", 10.5878, 1.0]
["2026-09-01T18:02:01.976814+00:00", "trade", 10.5883, 6.0]
["2026-09-01T18:02:01.976863+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:01.987439+00:00", "trade", 10.5892, 4.0]
["2026-09-01T18:02:01.987914+00:00", "trade", 10.5886, 2.0]
["2026-09-01T18:02:01.988204+00:00", "trade", 10.5884, 7.0]
["2026-09-01T18:02:02.174841+00:00", "trade", 10.5899, 6.0]
["2026-09-01T18:02:02.974637+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:02.975103+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:03.020013+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:03.020470+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:03.278984+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:02:03.449115+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:03.724075+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:03.724537+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:04.562931+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:05.640067+00:00", "trade", 10.5861, 30.0]
["2026-09-01T18:02:05.643857+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:06.610324+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:06.610785+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:06.611223+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:06.611685+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:06.721571+00:00", "trade", 10.585, 23.0]
["2026-09-01T18:02:06.761321+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:06.927206+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:07.231779+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:02:07.292698+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:07.292735+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:07.292977+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:07.293121+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:07.294924+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:07.295420+00:00", "trade", 10.59, 69.0]
["2026-09-01T18:02:07.402741+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:02:08.779528+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:09.483914+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:02:09.640947+00:00", "trade", 10.5861, 100.0]
["2026-09-01T18:02:09.668183+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:02:09.962327+00:00", "trade", 10.6023, 57.0]
["2026-09-01T18:02:09.964273+00:00", "trade", 10.6023, 41.0]
["2026-09-01T18:02:10.261228+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:02:10.607524+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:10.888216+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:02:11.317038+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:02:12.104557+00:00", "trade", 10.5957, 4.0]
["2026-09-01T18:02:13.271343+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:02:13.505905+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:02:13.925305+00:00", "trade", 10.5899, 100.0]
["2026-09-01T18:02:13.926441+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:14.353487+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:02:14.353577+00:00", "trade", 10.585, 5000.0]
["2026-09-01T18:02:14.353653+00:00", "trade", 10.585, 700.0]
["2026-09-01T18:02:14.353732+00:00", "trade", 10.585, 275.0]
["2026-09-01T18:02:14.353811+00:00", "trade", 10.585, 156.0]
["2026-09-01T18:02:14.353892+00:00", "trade", 10.585, 385.0]
["2026-09-01T18:02:14.353974+00:00", "trade", 10.585, 125.0]
["2026-09-01T18:02:14.354055+00:00", "trade", 10.585, 200.0]
["2026-09-01T18:02:14.354132+00:00", "trade", 10.585, 54.0]
["2026-09-01T18:02:14.354331+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:14.354338+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:14.430814+00:00", "trade", 10.58, 99.0]
["2026-09-01T18:02:14.495582+00:00", "trade", 10.5831, 99.0]
["2026-09-01T18:02:15.247208+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:02:16.466948+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:16.467403+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:17.050743+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:17.050752+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:17.561558+00:00", "trade", 10.5899, 100.0]
["2026-09-01T18:02:17.764074+00:00", "trade", 10.585, 900.0]
["2026-09-01T18:02:17.764499+00:00", "trade", 10.585, 300.0]
["2026-09-01T18:02:17.764507+00:00", "trade", 10.585, 1200.0]
["2026-09-01T18:02:17.765162+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:17.765862+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.092304+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.098871+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.098873+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.099540+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.099627+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.099746+00:00", "trade", 10.59, 700.0]
["2026-09-01T18:02:18.099970+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.100505+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.100711+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.135675+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:02:18.232642+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.257895+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:02:18.258592+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.664023+00:00", "trade", 10.59, 6900.0]
["2026-09-01T18:02:18.664024+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:02:18.664025+00:00", "trade", 10.59, 881.0]
["2026-09-01T18:02:18.664049+00:00", "trade", 10.59, 623.0]
["2026-09-01T18:02:18.664053+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664053+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664054+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:02:18.664056+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:02:18.664060+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:02:18.664061+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:02:18.664062+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664063+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:02:18.664066+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:02:18.664069+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:02:18.664069+00:00", "trade", 10.59, 2300.0]
["2026-09-01T18:02:18.664070+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664246+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.664310+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:02:18.664317+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664324+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664325+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:02:18.664331+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664332+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:02:18.664337+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:02:18.664338+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664344+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664349+00:00", "trade", 10.59, 1500.0]
["2026-09-01T18:02:18.664350+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664352+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664355+00:00", "trade", 10.59, 188.0]
["2026-09-01T18:02:18.664357+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664358+00:00", "trade", 10.59, 1300.0]
["2026-09-01T18:02:18.664360+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:02:18.664362+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664363+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664366+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:02:18.664370+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664370+00:00", "trade", 10.59, 250.0]
["2026-09-01T18:02:18.664371+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664372+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:02:18.664372+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:02:18.664377+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664377+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664378+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664382+00:00", "trade", 10.59, 1400.0]
["2026-09-01T18:02:18.664385+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664386+00:00", "trade", 10.59, 1800.0]
["2026-09-01T18:02:18.664391+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664392+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664399+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664406+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664443+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:02:18.664491+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664518+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664644+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:02:18.664648+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:02:18.664649+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664702+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:02:18.664703+00:00", "trade", 10.59, 1006.0]
["2026-09-01T18:02:18.664703+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:02:18.664708+00:00", "trade", 10.59, 3378.0]
["2026-09-01T18:02:18.664708+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:02:18.664710+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:02:18.664712+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:02:18.664716+00:00", "trade", 10.59, 40.0]
["2026-09-01T18:02:18.664716+00:00", "trade", 10.59, 16.0]
["2026-09-01T18:02:18.664716+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664717+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:02:18.664719+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664723+00:00", "trade", 10.59, 7.0]
["2026-09-01T18:02:18.664723+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:02:18.664724+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:02:18.664727+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664730+00:00", "trade", 10.59, 16.0]
["2026-09-01T18:02:18.664730+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:02:18.664730+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664731+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:18.664737+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664805+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664821+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664868+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664875+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664892+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664909+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.664950+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.665119+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.665823+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.665880+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.665929+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.666885+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.667285+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.668286+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.669052+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.669464+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.674326+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.677512+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.678772+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.685192+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.695995+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.728781+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:02:18.733711+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:02:18.734429+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:02:18.786590+00:00", "trade", 10.595, 2500.0]
["2026-09-01T18:02:18.787366+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:18.964666+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:19.027621+00:00", "trade", 10.5901, 1000.0]
["2026-09-01T18:02:19.264580+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:19.374649+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:02:19.439065+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:02:19.677828+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:20.352772+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:02:20.453363+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:21.503724+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:02:22.475383+00:00", "trade", 10.595, 2334.0]
["2026-09-01T18:02:22.701033+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:02:22.711408+00:00", "trade", 10.5961, 12.0]
["2026-09-01T18:02:22.711775+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:02:22.995962+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:23.140799+00:00", "trade", 10.59, 54.0]
["2026-09-01T18:02:23.140804+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:23.141170+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:23.141197+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:23.254279+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:23.868753+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:02:24.583407+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:24.894656+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:25.030391+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:25.388341+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:25.602682+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:26.390906+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:26.692149+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:27.457337+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:27.457337+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:27.457751+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:27.457782+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:27.794729+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:27.795888+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:28.148944+00:00", "trade", 10.591, 3700.0]
["2026-09-01T18:02:29.018710+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:29.473164+00:00", "trade", 10.595, 485.0]
["2026-09-01T18:02:29.542424+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:02:29.542440+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:29.645499+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:29.645570+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:29.648224+00:00", "trade", 10.5966, 74.0]
["2026-09-01T18:02:30.086406+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:30.660585+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:31.991814+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:31.993255+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:32.046054+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:32.624435+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:33.266321+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:33.730270+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:34.143799+00:00", "trade", 10.5939, 15.0]
["2026-09-01T18:02:34.593180+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:34.625079+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:02:34.660248+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:35.015892+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:35.022160+00:00", "trade", 10.6013, 100.0]
["2026-09-01T18:02:35.037360+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:35.122621+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:02:35.123385+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:37.322749+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:37.322769+00:00", "trade", 10.595, 54.0]
["2026-09-01T18:02:37.323817+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:37.324828+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:37.325482+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:38.176185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:38.459011+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:38.883659+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:02:40.355621+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:02:40.451640+00:00", "trade", 10.5948, 28.0]
["2026-09-01T18:02:41.845510+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:42.707482+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:43.005798+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:44.309679+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:44.334370+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:44.335077+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:02:44.799152+00:00", "trade", 10.5948, 6.0]
["2026-09-01T18:02:45.791575+00:00", "trade", 10.595, 4000.0]
["2026-09-01T18:02:46.635060+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:46.724281+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:46.840645+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:02:47.484224+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:48.511848+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:48.993323+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:49.005710+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:49.059096+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:49.236275+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:02:49.236996+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:49.620416+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:49.977746+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:50.407701+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:51.501045+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:52.491148+00:00", "trade", 10.5961, 50.0]
["2026-09-01T18:02:52.587696+00:00", "trade", 10.594, 93.0]
["2026-09-01T18:02:52.588772+00:00", "trade", 10.594, 2.0]
["2026-09-01T18:02:52.588797+00:00", "trade", 10.5899, 8.0]
["2026-09-01T18:02:52.644662+00:00", "trade", 10.5918, 3.0]
["2026-09-01T18:02:52.727624+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:02:53.896375+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:54.477848+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:54.612564+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:54.913140+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:55.517555+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:55.641514+00:00", "trade", 10.5965, 200.0]
["2026-09-01T18:02:55.642193+00:00", "trade", 10.596, 800.0]
["2026-09-01T18:02:55.727248+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:55.770201+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:55.854712+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:02:56.264688+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:02:56.271526+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:02:58.028917+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:02:58.824976+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:02:58.824993+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:02:59.619462+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:02:59.641018+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:03:00.876858+00:00", "trade", 10.59, 30.0]
["2026-09-01T18:03:01.710346+00:00", "trade", 10.596, 1.0]
["2026-09-01T18:03:01.710361+00:00", "trade", 10.596, 1.0]
["2026-09-01T18:03:01.815362+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:01.921829+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:02.322991+00:00", "trade", 10.6011, 10.0]
["2026-09-01T18:03:02.324660+00:00", "trade", 10.6011, 7.0]
["2026-09-01T18:03:04.401579+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:05.044327+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:05.289705+00:00", "trade", 10.595, 5000.0]
["2026-09-01T18:03:05.289786+00:00", "trade", 10.595, 2900.0]
["2026-09-01T18:03:05.289864+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:03:05.289941+00:00", "trade", 10.595, 541.0]
["2026-09-01T18:03:05.290027+00:00", "trade", 10.595, 3180.0]
["2026-09-01T18:03:05.290109+00:00", "trade", 10.595, 6819.0]
["2026-09-01T18:03:05.290199+00:00", "trade", 10.595, 1160.0]
["2026-09-01T18:03:05.290516+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:05.290624+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:05.364248+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:05.629120+00:00", "trade", 10.5948, 5.0]
["2026-09-01T18:03:05.667497+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:03:05.668211+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:05.727391+00:00", "trade", 10.595, 1405.0]
["2026-09-01T18:03:06.070140+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:03:06.122076+00:00", "trade", 10.6009, 100.0]
["2026-09-01T18:03:06.603787+00:00", "trade", 10.5939, 50.0]
["2026-09-01T18:03:06.687096+00:00", "trade", 10.5929, 600.0]
["2026-09-01T18:03:07.040885+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:07.289472+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:07.718240+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:08.405054+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:03:09.348413+00:00", "trade", 10.5988, 1.0]
["2026-09-01T18:03:09.550128+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:09.677211+00:00", "trade", 10.5941, 29.0]
["2026-09-01T18:03:09.677767+00:00", "trade", 10.5941, 46.0]
["2026-09-01T18:03:10.112494+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:10.113216+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:11.026581+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:03:11.080951+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:03:11.811910+00:00", "trade", 10.595, 900.0]
["2026-09-01T18:03:11.813831+00:00", "trade", 10.595, 152.0]
["2026-09-01T18:03:11.821576+00:00", "trade", 10.595, 97.0]
["2026-09-01T18:03:12.083983+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:12.791938+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:13.365161+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:14.276197+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:03:14.276220+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:14.276246+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:14.276254+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:03:14.276269+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:03:14.276290+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:14.276303+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:03:14.276319+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:14.276592+00:00", "trade", 10.595, 600.0]
["2026-09-01T18:03:14.693603+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:14.771255+00:00", "trade", 10.5967, 100.0]
["2026-09-01T18:03:15.146437+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:15.326402+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:15.424033+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:16.074039+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:19.168867+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:19.471285+00:00", "trade", 10.5941, 200.0]
["2026-09-01T18:03:20.610541+00:00", "trade", 10.5957, 15.0]
["2026-09-01T18:03:20.840261+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:03:20.840296+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:03:21.935370+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:22.017028+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:22.017091+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:22.017098+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:22.290384+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:23.067039+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:23.067046+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:23.968250+00:00", "trade", 10.5902, 1000.0]
["2026-09-01T18:03:23.981026+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:03:23.981487+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:03:23.981591+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:03:24.284675+00:00", "trade", 10.59, 66.0]
["2026-09-01T18:03:24.329184+00:00", "trade", 10.595, 66.0]
["2026-09-01T18:03:24.568955+00:00", "trade", 10.5988, 1.0]
["2026-09-01T18:03:24.839806+00:00", "trade", 10.595, 1200.0]
["2026-09-01T18:03:25.240000+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:03:25.240031+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:03:25.488736+00:00", "trade", 10.5914, 2.0]
["2026-09-01T18:03:25.538533+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:25.584403+00:00", "trade", 10.5914, 1.0]
["2026-09-01T18:03:26.073210+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:26.231733+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:26.867439+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:27.499179+00:00", "trade", 10.594, 100.0]
["2026-09-01T18:03:27.732818+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:27.732880+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:27.732901+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:28.454102+00:00", "trade", 10.594, 100.0]
["2026-09-01T18:03:28.767036+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:28.767042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:28.952842+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:29.219907+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:29.439102+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:03:30.401150+00:00", "trade", 10.5966, 51.0]
["2026-09-01T18:03:30.599800+00:00", "trade", 10.5957, 14.0]
["2026-09-01T18:03:31.693585+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:31.792668+00:00", "trade", 10.594, 4.0]
["2026-09-01T18:03:31.943271+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:03:32.159662+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:03:32.743338+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:34.320372+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:34.320445+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:34.320452+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:34.716832+00:00", "trade", 10.5927, 24.0]
["2026-09-01T18:03:34.899968+00:00", "trade", 10.5926, 1000.0]
["2026-09-01T18:03:35.367044+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:35.367051+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:36.315337+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:36.524225+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:03:36.567986+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:36.692532+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:37.343157+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:37.845385+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:03:37.845393+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:03:38.158929+00:00", "trade", 10.598, 1.0]
["2026-09-01T18:03:38.678344+00:00", "trade", 10.5912, 1000.0]
["2026-09-01T18:03:38.679735+00:00", "trade", 10.595, 187.0]
["2026-09-01T18:03:38.684419+00:00", "trade", 10.595, 96.0]
["2026-09-01T18:03:38.946845+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:38.949347+00:00", "trade", 10.5902, 1000.0]
["2026-09-01T18:03:39.415848+00:00", "trade", 10.5939, 3.0]
["2026-09-01T18:03:39.422660+00:00", "trade", 10.5939, 3.0]
["2026-09-01T18:03:39.534543+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:39.534614+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:39.534621+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:39.760929+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:03:40.152736+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:40.152763+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:40.152998+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:03:40.284249+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:03:40.291538+00:00", "trade", 10.594, 1.0]
["2026-09-01T18:03:40.303099+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:03:40.567038+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:40.567044+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:40.859194+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:03:41.442689+00:00", "trade", 10.595, 943.0]
["2026-09-01T18:03:41.443052+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:03:41.443416+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:03:41.632742+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:41.966233+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:03:42.294566+00:00", "trade", 10.5961, 14.0]
["2026-09-01T18:03:42.360146+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:42.899561+00:00", "trade", 10.5957, 43.0]
["2026-09-01T18:03:43.050005+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:03:43.245199+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:43.626297+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:43.854536+00:00", "trade", 10.5939, 21.0]
["2026-09-01T18:03:43.859714+00:00", "trade", 10.5919, 5.0]
["2026-09-01T18:03:43.859945+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:44.468370+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:45.101345+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.101403+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.101409+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.101721+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.102325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.102337+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.278136+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.474401+00:00", "trade", 10.5926, 1000.0]
["2026-09-01T18:03:45.483258+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:45.706460+00:00", "trade", 10.5926, 1000.0]
["2026-09-01T18:03:46.167035+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:46.167042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:46.175744+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:46.179437+00:00", "trade", 10.59, 41.0]
["2026-09-01T18:03:46.179439+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:46.179883+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:46.268711+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:46.740059+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:47.255024+00:00", "trade", 10.5925, 3.0]
["2026-09-01T18:03:47.255731+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:03:47.455661+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:47.457430+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:47.518328+00:00", "trade", 10.599, 50.0]
["2026-09-01T18:03:47.592169+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:48.993599+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:48.997883+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.052586+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.369665+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.775923+00:00", "trade", 10.59, 1676.0]
["2026-09-01T18:03:49.775924+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:03:49.775925+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:49.775927+00:00", "trade", 10.59, 4000.0]
["2026-09-01T18:03:49.775930+00:00", "trade", 10.59, 2800.0]
["2026-09-01T18:03:49.775932+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:03:49.775932+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:03:49.775934+00:00", "trade", 10.59, 250.0]
["2026-09-01T18:03:49.776007+00:00", "trade", 10.59, 164.0]
["2026-09-01T18:03:49.776011+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:03:49.776013+00:00", "trade", 10.59, 40.0]
["2026-09-01T18:03:49.776015+00:00", "trade", 10.59, 650.0]
["2026-09-01T18:03:49.776017+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:49.776018+00:00", "trade", 10.59, 641.0]
["2026-09-01T18:03:49.776022+00:00", "trade", 10.59, 118.0]
["2026-09-01T18:03:49.776023+00:00", "trade", 10.59, 3700.0]
["2026-09-01T18:03:49.776025+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776033+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776053+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776059+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776066+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776205+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776322+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776328+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776335+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776342+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776348+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776356+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776363+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776369+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776376+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776387+00:00", "trade", 10.59, 450.0]
["2026-09-01T18:03:49.776389+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776402+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776405+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:03:49.776413+00:00", "trade", 10.59, 1100.0]
["2026-09-01T18:03:49.776416+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776423+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776429+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776436+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776442+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776448+00:00", "trade", 10.59, 800.0]
["2026-09-01T18:03:49.776449+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776450+00:00", "trade", 10.59, 1700.0]
["2026-09-01T18:03:49.776450+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:03:49.776452+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:03:49.776453+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776455+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:03:49.776455+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776457+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:03:49.776458+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:03:49.776462+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776469+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776475+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776482+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776489+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776495+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776502+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776508+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776515+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776521+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776529+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776536+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776542+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776556+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776563+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776603+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:03:49.776603+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.776610+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.776618+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.776656+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.776699+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776755+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776789+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776823+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776831+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776878+00:00", "trade", 10.59, 3576.0]
["2026-09-01T18:03:49.776912+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776982+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:03:49.776983+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:03:49.777077+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777242+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777246+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777264+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777277+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777289+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777302+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777313+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777323+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777330+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777343+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777502+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777513+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777523+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777539+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777571+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777642+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:49.777722+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777734+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777767+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777772+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777947+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777953+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.777988+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.778148+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.778342+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.778838+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:49.779198+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.779618+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:03:49.782196+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:03:49.782978+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:03:49.807052+00:00", "trade", 10.585, 64.0]
["2026-09-01T18:03:49.807365+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.807953+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:03:49.976926+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:49.978698+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:50.349122+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:51.265933+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:51.266654+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:51.544174+00:00", "trade", 10.585, 9.0]
["2026-09-01T18:03:51.544206+00:00", "trade", 10.58, 9.0]
["2026-09-01T18:03:51.544216+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:03:51.544235+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:03:51.544245+00:00", "trade", 10.585, 5.0]
["2026-09-01T18:03:51.544280+00:00", "trade", 10.58, 3.0]
["2026-09-01T18:03:51.544293+00:00", "trade", 10.58, 5.0]
["2026-09-01T18:03:51.544311+00:00", "trade", 10.585, 3.0]
["2026-09-01T18:03:51.544319+00:00", "trade", 10.58, 22.0]
["2026-09-01T18:03:51.544337+00:00", "trade", 10.585, 22.0]
["2026-09-01T18:03:51.544348+00:00", "trade", 10.58, 60.0]
["2026-09-01T18:03:51.544362+00:00", "trade", 10.585, 60.0]
["2026-09-01T18:03:51.544372+00:00", "trade", 10.58, 4.0]
["2026-09-01T18:03:51.544388+00:00", "trade", 10.585, 4.0]
["2026-09-01T18:03:51.544410+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:03:51.544432+00:00", "trade", 10.58, 5.0]
["2026-09-01T18:03:51.544445+00:00", "trade", 10.58, 1.0]
["2026-09-01T18:03:51.544468+00:00", "trade", 10.585, 5.0]
["2026-09-01T18:03:51.544481+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:03:51.544492+00:00", "trade", 10.58, 2.0]
["2026-09-01T18:03:51.544506+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:03:51.544518+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:03:51.544531+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:03:51.544546+00:00", "trade", 10.58, 10.0]
["2026-09-01T18:03:51.544557+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:03:51.544568+00:00", "trade", 10.58, 1.0]
["2026-09-01T18:03:51.544581+00:00", "trade", 10.585, 10.0]
["2026-09-01T18:03:51.544603+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:03:51.545224+00:00", "trade", 10.585, 578.0]
["2026-09-01T18:03:51.709745+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:03:51.943604+00:00", "trade", 10.5812, 1000.0]
["2026-09-01T18:03:52.278631+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:03:52.778385+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:03:52.778876+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:03:52.886624+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:54.973442+00:00", "trade", 10.5908, 4.0]
["2026-09-01T18:03:55.611590+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:03:57.688018+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:57.688445+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:59.798780+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:03:59.841043+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:04:00.320029+00:00", "trade", 10.5861, 25.0]
["2026-09-01T18:04:01.392934+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:01.748132+00:00", "trade", 10.5952, 1.0]
["2026-09-01T18:04:02.048832+00:00", "trade", 10.585, 123.0]
["2026-09-01T18:04:02.537983+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:03.193501+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:03.194524+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:03.340860+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:03.490102+00:00", "trade", 10.59, 43.0]
["2026-09-01T18:04:03.490124+00:00", "trade", 10.585, 43.0]
["2026-09-01T18:04:03.710770+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:03.909298+00:00", "trade", 10.58, 4.0]
["2026-09-01T18:04:04.050665+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:04.065701+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:04.264355+00:00", "trade", 10.5897, 10.0]
["2026-09-01T18:04:04.719495+00:00", "trade", 10.5861, 8.0]
["2026-09-01T18:04:04.896123+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:05.210085+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:04:06.095611+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:08.520903+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:08.521429+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:08.712764+00:00", "trade", 10.5886, 1.0]
["2026-09-01T18:04:08.823435+00:00", "trade", 10.585, 10.0]
["2026-09-01T18:04:09.082180+00:00", "trade", 10.5899, 10.0]
["2026-09-01T18:04:09.820932+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:09.821822+00:00", "trade", 10.585, 57.0]
["2026-09-01T18:04:09.823265+00:00", "trade", 10.585, 16.0]
["2026-09-01T18:04:10.154847+00:00", "trade", 10.5895, 20.0]
["2026-09-01T18:04:10.716346+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:11.308185+00:00", "trade", 10.589, 7.0]
["2026-09-01T18:04:11.892577+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:11.893802+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:11.963484+00:00", "trade", 10.58, 99.0]
["2026-09-01T18:04:12.013211+00:00", "trade", 10.5839, 99.0]
["2026-09-01T18:04:12.725276+00:00", "trade", 10.58, 99.0]
["2026-09-01T18:04:12.765547+00:00", "trade", 10.596, 200.0]
["2026-09-01T18:04:12.766901+00:00", "trade", 10.596, 200.0]
["2026-09-01T18:04:12.787375+00:00", "trade", 10.5839, 99.0]
["2026-09-01T18:04:12.795273+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:13.509497+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:04:13.509505+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:04:14.729278+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:04:15.044739+00:00", "trade", 10.585, 472.0]
["2026-09-01T18:04:15.045099+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:04:17.001637+00:00", "trade", 10.5885, 2.0]
["2026-09-01T18:04:17.334919+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:17.558598+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:17.779310+00:00", "trade", 10.5899, 200.0]
["2026-09-01T18:04:17.981956+00:00", "trade", 10.5899, 42.0]
["2026-09-01T18:04:18.307079+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:18.355285+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:18.481780+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:19.030220+00:00", "trade", 10.596, 100.0]
["2026-09-01T18:04:19.565644+00:00", "trade", 10.5851, 50.0]
["2026-09-01T18:04:20.354448+00:00", "trade", 10.5919, 4.0]
["2026-09-01T18:04:20.683997+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:22.145000+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:22.146246+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:23.474398+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:23.708353+00:00", "trade", 10.585, 250.0]
["2026-09-01T18:04:24.079404+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:24.245798+00:00", "trade", 10.5945, 100.0]
["2026-09-01T18:04:26.236461+00:00", "trade", 10.5898, 200.0]
["2026-09-01T18:04:26.540822+00:00", "trade", 10.585, 244.0]
["2026-09-01T18:04:26.541291+00:00", "trade", 10.585, 4.0]
["2026-09-01T18:04:27.763640+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:28.419669+00:00", "trade", 10.585, 200.0]
["2026-09-01T18:04:35.017647+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:35.177192+00:00", "trade", 10.59, 16.0]
["2026-09-01T18:04:35.290279+00:00", "trade", 10.5861, 1.0]
["2026-09-01T18:04:35.307809+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:35.690867+00:00", "trade", 10.59, 84.0]
["2026-09-01T18:04:35.691195+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:35.901334+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:37.042445+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:37.328624+00:00", "trade", 10.5917, 100.0]
["2026-09-01T18:04:38.745881+00:00", "trade", 10.585, 12.0]
["2026-09-01T18:04:38.745889+00:00", "trade", 10.58, 12.0]
["2026-09-01T18:04:38.746023+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:04:39.797286+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:40.239933+00:00", "trade", 10.5952, 48.0]
["2026-09-01T18:04:41.006918+00:00", "trade", 10.59, 56.0]
["2026-09-01T18:04:43.600488+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:04:43.601246+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:04:44.081582+00:00", "trade", 10.5861, 28.0]
["2026-09-01T18:04:44.155086+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:44.467939+00:00", "trade", 10.5862, 2.0]
["2026-09-01T18:04:44.474199+00:00", "trade", 10.5864, 100.0]
["2026-09-01T18:04:44.476363+00:00", "trade", 10.5862, 3.0]
["2026-09-01T18:04:44.476964+00:00", "trade", 10.5913, 49.0]
["2026-09-01T18:04:44.477393+00:00", "trade", 10.5909, 26.0]
["2026-09-01T18:04:44.477973+00:00", "trade", 10.5918, 48.0]
["2026-09-01T18:04:44.479380+00:00", "trade", 10.5908, 3.0]
["2026-09-01T18:04:44.486207+00:00", "trade", 10.5913, 50.0]
["2026-09-01T18:04:44.486601+00:00", "trade", 10.5909, 51.0]
["2026-09-01T18:04:44.486656+00:00", "trade", 10.5908, 103.0]
["2026-09-01T18:04:44.801459+00:00", "trade", 10.5917, 4.0]
["2026-09-01T18:04:44.826194+00:00", "trade", 10.585, 12.0]
["2026-09-01T18:04:46.726275+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:46.726673+00:00", "trade", 10.585, 4.0]
["2026-09-01T18:04:47.845537+00:00", "trade", 10.5889, 175.0]
["2026-09-01T18:04:48.894768+00:00", "trade", 10.5861, 61.0]
["2026-09-01T18:04:48.895137+00:00", "trade", 10.5861, 1.0]
["2026-09-01T18:04:49.679940+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:50.400659+00:00", "trade", 10.5861, 1.0]
["2026-09-01T18:04:50.837011+00:00", "trade", 10.5886, 40.0]
["2026-09-01T18:04:51.114040+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:51.114060+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114069+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114082+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114089+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114102+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114108+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114114+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114121+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114693+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.114706+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:51.805806+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:52.545814+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:04:52.545835+00:00", "trade", 10.58, 1.0]
["2026-09-01T18:04:52.860786+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:53.551628+00:00", "trade", 10.585, 200.0]
["2026-09-01T18:04:53.552334+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:04:54.979921+00:00", "trade", 10.5958, 200.0]
["2026-09-01T18:04:57.152909+00:00", "trade", 10.59, 256.0]
["2026-09-01T18:04:57.152930+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152936+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152943+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152949+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152956+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152963+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152969+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152975+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.152988+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153008+00:00", "trade", 10.59, 44.0]
["2026-09-01T18:04:57.153009+00:00", "trade", 10.59, 56.0]
["2026-09-01T18:04:57.153028+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153064+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153437+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153444+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153450+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153463+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153471+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153477+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153539+00:00", "trade", 10.59, 2600.0]
["2026-09-01T18:04:57.153540+00:00", "trade", 10.59, 1448.0]
["2026-09-01T18:04:57.153540+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:04:57.153541+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153542+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:04:57.153543+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:04:57.153547+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153549+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153581+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153588+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:04:57.153588+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:04:57.153590+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:04:57.153590+00:00", "trade", 10.59, 1006.0]
["2026-09-01T18:04:57.153590+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:04:57.153595+00:00", "trade", 10.59, 3378.0]
["2026-09-01T18:04:57.153597+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153598+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153598+00:00", "trade", 10.59, 12.0]
["2026-09-01T18:04:57.153599+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:04:57.153602+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:04:57.153603+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153604+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153606+00:00", "trade", 10.59, 48.0]
["2026-09-01T18:04:57.153610+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153616+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153622+00:00", "trade", 10.59, 8450.0]
["2026-09-01T18:04:57.153623+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153629+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153635+00:00", "trade", 10.59, 1500.0]
["2026-09-01T18:04:57.153636+00:00", "trade", 10.59, 188.0]
["2026-09-01T18:04:57.153636+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153640+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153640+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153643+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153644+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153645+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:04:57.153649+00:00", "trade", 10.59, 3092.0]
["2026-09-01T18:04:57.153649+00:00", "trade", 10.59, 12.0]
["2026-09-01T18:04:57.153650+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153656+00:00", "trade", 10.59, 1800.0]
["2026-09-01T18:04:57.153656+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153670+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153672+00:00", "trade", 10.59, 1400.0]
["2026-09-01T18:04:57.153677+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153684+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153691+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153697+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153704+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153710+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153717+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153723+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153735+00:00", "trade", 10.59, 808.0]
["2026-09-01T18:04:57.153737+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153744+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153751+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153758+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153765+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153771+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153778+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153784+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153790+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153797+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153804+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153818+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153824+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153830+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153837+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153843+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153850+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153858+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153865+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153873+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153887+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153893+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153902+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153909+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153909+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:04:57.153936+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:04:57.153941+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.153954+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.153961+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.153967+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.153973+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.153980+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.153986+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.153993+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.154000+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.154005+00:00", "trade", 10.59, 7100.0]
["2026-09-01T18:04:57.154006+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.154007+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.154018+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.154050+00:00", "trade", 10.59, 973.0]
["2026-09-01T18:04:57.154064+00:00", "trade", 10.59, 7.0]
["2026-09-01T18:04:57.154082+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.154103+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:04:57.154105+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:04:57.154109+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154155+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154186+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154296+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154359+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154416+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154425+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154480+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154493+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154500+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154515+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154524+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154530+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154537+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154543+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154567+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.154658+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.155049+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.155522+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.156172+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.156547+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.156613+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.158617+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.160634+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.160642+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.162133+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:04:57.164805+00:00", "trade", 10.595, 2400.0]
["2026-09-01T18:04:57.175412+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.185372+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.185379+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.186273+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.191324+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:04:57.192085+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.204433+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:04:57.209400+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.292596+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.612771+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:57.650042+00:00", "trade", 10.59, 63.0]
["2026-09-01T18:04:57.650079+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:04:58.153950+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:58.155701+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:58.247364+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:58.247369+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:58.260015+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:04:58.264017+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:04:58.264318+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:58.266473+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:58.266929+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:58.324763+00:00", "trade", 10.595, 250.0]
["2026-09-01T18:04:59.278493+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:59.279075+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:59.354266+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:04:59.952602+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:00.338751+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:05:00.348542+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:00.359193+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:05:00.431895+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:00.523451+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:05:00.675045+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:00.971879+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:05:01.074707+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:05:01.303687+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:01.337378+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:05:01.337380+00:00", "trade", 10.595, 800.0]
["2026-09-01T18:05:01.337770+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:05:01.337787+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:05:01.337963+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:01.338130+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:05:01.340097+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:01.361579+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:05:01.361635+00:00", "trade", 10.6, 1740.0]
["2026-09-01T18:05:01.361690+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:05:01.361749+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:01.361802+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:01.361831+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:01.361856+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:01.361915+00:00", "trade", 10.6, 1160.0]
["2026-09-01T18:05:01.361996+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:01.362203+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:01.362236+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:05:01.362248+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:01.362288+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:01.362306+00:00", "trade", 10.6, 1600.0]
["2026-09-01T18:05:01.362367+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:01.362447+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:01.362455+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:01.362527+00:00", "trade", 10.6, 1600.0]
["2026-09-01T18:05:01.362605+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:05:01.362682+00:00", "trade", 10.6, 2000.0]
["2026-09-01T18:05:01.440858+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:05:01.467103+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:05:02.316522+00:00", "trade", 10.5942, 100.0]
["2026-09-01T18:05:03.625000+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:05:04.016050+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:04.647230+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:05:04.866196+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:06.014289+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:07.204885+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:07.560877+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:05:08.209512+00:00", "trade", 10.5941, 100.0]
["2026-09-01T18:05:08.450426+00:00", "trade", 10.5954, 100.0]
["2026-09-01T18:05:09.156010+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:09.156053+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:09.350472+00:00", "trade", 10.5913, 4.0]
["2026-09-01T18:05:09.375421+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:09.444597+00:00", "trade", 10.5961, 50.0]
["2026-09-01T18:05:10.087512+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:10.108448+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:10.166692+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:10.476810+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:11.453729+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:05:11.498628+00:00", "trade", 10.5923, 1011.0]
["2026-09-01T18:05:11.498646+00:00", "trade", 10.5923, 1.0]
["2026-09-01T18:05:11.838665+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:11.838679+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:11.838964+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:11.849917+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:11.850358+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:11.895862+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:11.952123+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:13.290102+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:13.389294+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:13.619245+00:00", "trade", 10.595, 23.0]
["2026-09-01T18:05:13.621611+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:05:14.337653+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:05:14.337672+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:05:14.337695+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:05:14.337703+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:05:14.338381+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.338457+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.355951+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:14.356044+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.356060+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.356072+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:14.356373+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.356398+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.356408+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.356544+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.403355+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.403840+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.404280+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.565259+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:05:14.565659+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:14.779316+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:05:14.780215+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:15.164322+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:15.362401+00:00", "trade", 10.5999, 4000.0]
["2026-09-01T18:05:15.366692+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:15.769815+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:16.030506+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:16.032324+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:16.363133+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:05:16.542327+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:16.698254+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:17.015739+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:17.017141+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:17.017168+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:17.021782+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:17.021823+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:17.451941+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:05:17.452349+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:17.492164+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:18.490297+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:18.591363+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:18.672999+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:05:18.673679+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:18.791845+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:18.850670+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:18.924696+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:18.996427+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:19.111512+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:05:20.002564+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:05:20.039618+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.323845+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.361844+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.440606+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:20.506798+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.506814+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.876909+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.876921+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.877367+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:20.877383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.012485+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:05:21.013017+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.013234+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.013476+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.013928+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.028881+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.030294+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.032049+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.060698+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:05:21.132227+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.133048+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.133495+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.181116+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.181124+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.181567+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.182015+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:21.462006+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:22.194446+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:22.470145+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:22.535844+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:05:23.103967+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:05:23.606930+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:23.968075+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:24.259273+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:24.916624+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:25.320299+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:25.361975+00:00", "trade", 10.5985, 4000.0]
["2026-09-01T18:05:25.362716+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:05:25.579757+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:26.325665+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:26.403059+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:26.403531+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:26.704705+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:05:27.044987+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:05:27.088383+00:00", "trade", 10.5977, 66.0]
["2026-09-01T18:05:27.786277+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:05:28.709259+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:05:29.423146+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:05:29.546968+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:05:30.990389+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.376885+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:05:32.376887+00:00", "trade", 10.6, 1676.0]
["2026-09-01T18:05:32.376888+00:00", "trade", 10.6, 5000.0]
["2026-09-01T18:05:32.376890+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:05:32.376893+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.376893+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.376896+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:05:32.376896+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.376897+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.376901+00:00", "trade", 10.6, 3500.0]
["2026-09-01T18:05:32.376901+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.376904+00:00", "trade", 10.6, 5100.0]
["2026-09-01T18:05:32.376904+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.376909+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.376909+00:00", "trade", 10.6, 800.0]
["2026-09-01T18:05:32.376974+00:00", "trade", 10.6, 1200.0]
["2026-09-01T18:05:32.376976+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:05:32.376976+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.377004+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:05:32.377005+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377007+00:00", "trade", 10.6, 1122.0]
["2026-09-01T18:05:32.377007+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.377007+00:00", "trade", 10.6, 5300.0]
["2026-09-01T18:05:32.377010+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:05:32.377015+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:05:32.377015+00:00", "trade", 10.6, 3378.0]
["2026-09-01T18:05:32.377015+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.377029+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.377032+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377033+00:00", "trade", 10.6, 1312.0]
["2026-09-01T18:05:32.377047+00:00", "trade", 10.6, 1500.0]
["2026-09-01T18:05:32.377052+00:00", "trade", 10.6, 212.0]
["2026-09-01T18:05:32.377057+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:05:32.377062+00:00", "trade", 10.6, 1800.0]
["2026-09-01T18:05:32.377067+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.377073+00:00", "trade", 10.6, 286.0]
["2026-09-01T18:05:32.377118+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377124+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377131+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377137+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377144+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377152+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377158+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377165+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:05:32.377231+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.377237+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377245+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377253+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377260+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377267+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377273+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377279+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377286+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377292+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377298+00:00", "trade", 10.6, 800.0]
["2026-09-01T18:05:32.377299+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377305+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377313+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377319+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377327+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377334+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377363+00:00", "trade", 10.6, 9600.0]
["2026-09-01T18:05:32.377372+00:00", "trade", 10.6, 1300.0]
["2026-09-01T18:05:32.377377+00:00", "trade", 10.6, 2100.0]
["2026-09-01T18:05:32.377382+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:05:32.377386+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377393+00:00", "trade", 10.6, 4900.0]
["2026-09-01T18:05:32.377402+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:05:32.377409+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:05:32.377412+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:05:32.377423+00:00", "trade", 10.6, 1200.0]
["2026-09-01T18:05:32.377436+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:05:32.377441+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:05:32.377451+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:32.377504+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:05:32.377509+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.377551+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.377628+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.378049+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.378202+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.378213+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.378301+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:05:32.378368+00:00", "trade", 10.605, 2800.0]
["2026-09-01T18:05:32.378473+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.378506+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:05:32.378508+00:00", "trade", 10.605, 1800.0]
["2026-09-01T18:05:32.378564+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:05:32.378564+00:00", "trade", 10.605, 1800.0]
["2026-09-01T18:05:32.381769+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.385194+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:05:32.428082+00:00", "trade", 10.605, 1466.0]
["2026-09-01T18:05:32.428219+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.431395+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.515577+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.516329+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.552872+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.578686+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.603341+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:32.717441+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:33.224868+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:33.224878+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:33.249441+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:33.628101+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:05:34.070317+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:34.429440+00:00", "trade", 10.605, 186.0]
["2026-09-01T18:05:34.459679+00:00", "trade", 10.605, 96.0]
["2026-09-01T18:05:34.719541+00:00", "trade", 10.5953, 4.0]
["2026-09-01T18:05:34.902356+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:35.430187+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:05:36.440643+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:36.449597+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:36.703203+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.333895+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:37.438657+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.440220+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.440299+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.440598+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.441597+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.852643+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.853097+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.881218+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:05:37.952402+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:37.952891+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:38.265523+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:38.422785+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:38.468385+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:05:38.551622+00:00", "trade", 10.605, 199.0]
["2026-09-01T18:05:39.013417+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:39.618074+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:40.170848+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:40.171559+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:40.317025+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:40.457241+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:40.561613+00:00", "trade", 10.6099, 50.0]
["2026-09-01T18:05:40.633922+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:41.030027+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:42.384457+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:42.384883+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:42.385562+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:42.385809+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:42.562490+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:05:42.563057+00:00", "trade", 10.605, 192.0]
["2026-09-01T18:05:42.563273+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:42.608823+00:00", "trade", 10.605, 96.0]
["2026-09-01T18:05:43.816002+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:43.867107+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:46.018587+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:46.019059+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:46.563082+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:05:46.563707+00:00", "trade", 10.605, 187.0]
["2026-09-01T18:05:47.396965+00:00", "trade", 10.6077, 1.0]
["2026-09-01T18:05:47.643797+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:48.452867+00:00", "trade", 10.6042, 10.0]
["2026-09-01T18:05:48.571073+00:00", "trade", 10.605, 2800.0]
["2026-09-01T18:05:48.575091+00:00", "trade", 10.605, 2000.0]
["2026-09-01T18:05:49.418143+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:05:49.551176+00:00", "trade", 10.605, 141.0]
["2026-09-01T18:05:50.343995+00:00", "trade", 10.6041, 10.0]
["2026-09-01T18:05:51.296547+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:52.648004+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:52.914228+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:53.074925+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:53.075396+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:53.450669+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:53.457884+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:05:53.458343+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:05:54.158504+00:00", "trade", 10.6001, 1000.0]
["2026-09-01T18:05:54.364488+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:54.366926+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:54.524244+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:54.525009+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:05:55.621570+00:00", "trade", 10.596, 100.0]
["2026-09-01T18:05:56.020004+00:00", "trade", 10.6061, 8.0]
["2026-09-01T18:05:56.040466+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:05:57.150808+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:05:57.170425+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:57.247638+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:05:57.266406+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:05:57.800154+00:00", "trade", 10.6069, 1.0]
["2026-09-01T18:05:58.754364+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:58.845619+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:05:58.845792+00:00", "trade", 10.605, 53.0]
["2026-09-01T18:05:58.846445+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:05:59.621519+00:00", "trade", 10.605, 68.0]
["2026-09-01T18:05:59.803967+00:00", "trade", 10.5972, 4.0]
["2026-09-01T18:06:00.600356+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:00.600605+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:00.600613+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:00.600872+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:00.600933+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:00.601142+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:06:01.326770+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:01.585891+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:01.710099+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:06:01.988190+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:02.166293+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:02.474311+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:03.143924+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:03.723790+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:04.630655+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:05.790103+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:05.790819+00:00", "trade", 10.605, 7.0]
["2026-09-01T18:06:06.549167+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:06:07.206426+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:08.138885+00:00", "trade", 10.6011, 1000.0]
["2026-09-01T18:06:08.139610+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:08.140590+00:00", "trade", 10.605, 187.0]
["2026-09-01T18:06:08.599445+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:08.606637+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:08.674948+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:09.457706+00:00", "trade", 10.6099, 200.0]
["2026-09-01T18:06:09.463165+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:09.607433+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:09.607442+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:09.607468+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:09.607481+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:09.607660+00:00", "trade", 10.605, 800.0]
["2026-09-01T18:06:09.607879+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:09.947045+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:06:09.996501+00:00", "trade", 10.6003, 99.0]
["2026-09-01T18:06:10.211083+00:00", "trade", 10.61, 6.0]
["2026-09-01T18:06:10.211112+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:06:10.211121+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:06:10.211132+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:10.211293+00:00", "trade", 10.605, 1894.0]
["2026-09-01T18:06:10.211884+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:10.212004+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:10.295975+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:10.296023+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:10.337827+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:10.513630+00:00", "trade", 10.605, 465.0]
["2026-09-01T18:06:10.514358+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:10.581704+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:06:10.712993+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:06:10.765031+00:00", "trade", 10.605, 99.0]
["2026-09-01T18:06:11.902162+00:00", "trade", 10.5961, 37.0]
["2026-09-01T18:06:11.904769+00:00", "trade", 10.5961, 11.0]
["2026-09-01T18:06:11.906041+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:13.172120+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:13.172811+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:13.517237+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:13.551485+00:00", "trade", 10.605, 250.0]
["2026-09-01T18:06:14.048846+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:14.669404+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:14.670313+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:14.752297+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:06:14.753022+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:06:16.404645+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:06:16.404654+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:17.482136+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:19.363332+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:21.043051+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:06:25.085683+00:00", "trade", 10.6011, 2000.0]
["2026-09-01T18:06:25.086458+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:06:25.790454+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:25.790804+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:25.791254+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:25.791664+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:25.814135+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:26.063709+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:26.115266+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:06:26.115835+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:26.500138+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:06:26.547802+00:00", "trade", 10.5978, 4.0]
["2026-09-01T18:06:27.159305+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:27.853920+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:06:27.854637+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:28.244348+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:29.458610+00:00", "trade", 10.5947, 100.0]
["2026-09-01T18:06:31.235789+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:06:32.655155+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:32.655181+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:32.655431+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:06:32.943555+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:34.422335+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.422975+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.424505+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.428889+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.428941+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.428951+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.429398+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.429407+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.429747+00:00", "trade", 10.605, 400.0]
["2026-09-01T18:06:34.429854+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:06:34.430417+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.430425+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.431088+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.431135+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.435793+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:34.547157+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:35.116101+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:35.942429+00:00", "trade", 10.6023, 1.0]
["2026-09-01T18:06:36.535569+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:36.535718+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:36.536408+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:36.537392+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:36.538487+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:37.147992+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:37.901513+00:00", "trade", 10.605, 181.0]
["2026-09-01T18:06:37.902412+00:00", "trade", 10.605, 31.0]
["2026-09-01T18:06:37.905459+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:06:38.124141+00:00", "trade", 10.5958, 100.0]
["2026-09-01T18:06:38.453775+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:38.454491+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:38.554167+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:38.969060+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:06:38.969788+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:06:40.366052+00:00", "trade", 10.6041, 24.0]
["2026-09-01T18:06:40.580892+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:43.751217+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:06:43.751946+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:06:43.782529+00:00", "trade", 10.605, 60.0]
["2026-09-01T18:06:43.872528+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:44.161260+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:06:44.565468+00:00", "trade", 10.6015, 600.0]
["2026-09-01T18:06:44.844547+00:00", "trade", 10.5959, 100.0]
["2026-09-01T18:06:45.021048+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:06:45.348104+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:06:47.098522+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:06:48.149046+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:48.913870+00:00", "trade", 10.5981, 4.0]
["2026-09-01T18:06:49.021279+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:06:49.126515+00:00", "trade", 10.605, 99.0]
["2026-09-01T18:06:51.399920+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.266878+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.897024+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:06:52.932222+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:06:52.932224+00:00", "trade", 10.6, 1676.0]
["2026-09-01T18:06:52.932225+00:00", "trade", 10.6, 2800.0]
["2026-09-01T18:06:52.932227+00:00", "trade", 10.6, 82.0]
["2026-09-01T18:06:52.932230+00:00", "trade", 10.6, 8500.0]
["2026-09-01T18:06:52.932231+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932233+00:00", "trade", 10.6, 1200.0]
["2026-09-01T18:06:52.932312+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932318+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932325+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932331+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932337+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932344+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932351+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932358+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932365+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932371+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932375+00:00", "trade", 10.6, 800.0]
["2026-09-01T18:06:52.932378+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932379+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:06:52.932383+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:06:52.932383+00:00", "trade", 10.6, 800.0]
["2026-09-01T18:06:52.932385+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932388+00:00", "trade", 10.6, 28.0]
["2026-09-01T18:06:52.932391+00:00", "trade", 10.6, 2900.0]
["2026-09-01T18:06:52.932391+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932392+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932398+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932401+00:00", "trade", 10.6, 3700.0]
["2026-09-01T18:06:52.932405+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932405+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:06:52.932405+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932409+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932413+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932415+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932419+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:06:52.932419+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:06:52.932420+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932424+00:00", "trade", 10.6, 13.0]
["2026-09-01T18:06:52.932428+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932434+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932441+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932448+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932456+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932477+00:00", "trade", 10.6, 2062.0]
["2026-09-01T18:06:52.932525+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:06:52.932526+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932583+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932600+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:06:52.932607+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932616+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932623+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932629+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932636+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932642+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932649+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932655+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932662+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932669+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932675+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932682+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932690+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932697+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932699+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:06:52.932700+00:00", "trade", 10.6, 1200.0]
["2026-09-01T18:06:52.932703+00:00", "trade", 10.6, 2400.0]
["2026-09-01T18:06:52.932704+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932710+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932717+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932723+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932726+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:06:52.932728+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:06:52.932728+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932729+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:06:52.932730+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:06:52.932733+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932735+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932735+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.932736+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.932737+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932737+00:00", "trade", 10.6, 1122.0]
["2026-09-01T18:06:52.932740+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932741+00:00", "trade", 10.6, 7100.0]
["2026-09-01T18:06:52.932743+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.932744+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.932746+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:06:52.932769+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.932819+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.932842+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.932878+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.932999+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933043+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933084+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933092+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933268+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933288+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933297+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933324+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933494+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933505+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933512+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.933527+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.933754+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.934034+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.934368+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.935182+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.935657+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.936417+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.936589+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.936604+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.939164+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.941105+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:52.944315+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.944776+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:06:52.985064+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:06:53.033578+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.081715+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.182734+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:06:53.648270+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:06:53.648440+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.649009+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:06:53.649726+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.650134+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:06:53.650556+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.650607+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.650803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.651335+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:53.677793+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:06:53.938432+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:06:54.029331+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:06:54.029737+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:06:54.029806+00:00", "trade", 10.595, 160.0]
["2026-09-01T18:06:54.066364+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:06:54.097812+00:00", "trade", 10.5986, 147.0]
["2026-09-01T18:06:54.171886+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:06:54.592280+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:06:54.605126+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:06:54.820071+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:06:54.843635+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:06:56.992912+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:06:58.593765+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:58.599178+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:58.600247+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:58.601094+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:58.621752+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:59.680102+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:59.681362+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:06:59.681373+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:06:59.744576+00:00", "trade", 10.595, 184.0]
["2026-09-01T18:06:59.745334+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:06:59.779498+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:07:00.018612+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.067463+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:07:00.067903+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.126921+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.167153+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.253882+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.584740+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:00.585491+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.648576+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.659119+00:00", "trade", 10.595, 448.0]
["2026-09-01T18:07:00.659202+00:00", "trade", 10.595, 541.0]
["2026-09-01T18:07:00.659802+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.804807+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:07:00.805170+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.805179+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:00.805629+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:01.068233+00:00", "trade", 10.595, 39.0]
["2026-09-01T18:07:01.295437+00:00", "trade", 10.5923, 4.0]
["2026-09-01T18:07:01.742102+00:00", "trade", 10.5952, 1.0]
["2026-09-01T18:07:01.742130+00:00", "trade", 10.5952, 7.0]
["2026-09-01T18:07:02.068406+00:00", "trade", 10.5965, 100.0]
["2026-09-01T18:07:02.455842+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:07:02.455852+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:02.705643+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:07:03.375397+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:07:03.820788+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:07:03.820897+00:00", "trade", 10.595, 8.0]
["2026-09-01T18:07:03.822232+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:03.823358+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:03.899553+00:00", "trade", 10.595, 193.0]
["2026-09-01T18:07:03.942688+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:03.964784+00:00", "trade", 10.595, 107.0]
["2026-09-01T18:07:04.002629+00:00", "trade", 10.595, 170.0]
["2026-09-01T18:07:04.002885+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:04.003793+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:04.090789+00:00", "trade", 10.595, 22.0]
["2026-09-01T18:07:04.507948+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:04.702399+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:04.852561+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:05.260740+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:07:07.691066+00:00", "trade", 10.5966, 200.0]
["2026-09-01T18:07:08.105402+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:08.433171+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:07:08.800672+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:08.845098+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:07:08.845125+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:08.845143+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:07:08.845154+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:08.845299+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:08.845551+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:09.125441+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:07:09.618261+00:00", "trade", 10.5953, 100.0]
["2026-09-01T18:07:10.288102+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:10.955276+00:00", "trade", 10.595, 800.0]
["2026-09-01T18:07:11.047185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:11.139100+00:00", "trade", 10.595, 19.0]
["2026-09-01T18:07:11.139546+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:11.526403+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:07:11.604346+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:11.761191+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:11.884296+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:12.013424+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:12.653380+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:12.859595+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:13.220834+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:13.449352+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:13.581700+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:13.835624+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:14.006792+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:14.007507+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:14.007522+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:07:14.053678+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:14.158862+00:00", "trade", 10.6006, 4.0]
["2026-09-01T18:07:14.744337+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:07:14.749571+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:07:14.751378+00:00", "trade", 10.595, 188.0]
["2026-09-01T18:07:15.197956+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:07:15.512372+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:07:15.952088+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:16.178258+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:17.057674+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:17.418247+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:20.629308+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:20.629771+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:21.347299+00:00", "trade", 10.5934, 1000.0]
["2026-09-01T18:07:22.252479+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:07:24.002474+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:24.002935+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:24.834562+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:07:24.947675+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:07:25.241222+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:07:25.794774+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:26.285956+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:07:28.589009+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:28.639312+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:28.709844+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:28.833340+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:31.668901+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:31.800364+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:07:31.801117+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:07:31.969257+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:07:31.970368+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:31.970833+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:32.019039+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:32.045587+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:07:32.046373+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:32.119303+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:32.364988+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:32.944389+00:00", "trade", 10.595, 124.0]
["2026-09-01T18:07:32.944565+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:32.944652+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:33.120515+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:33.686994+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:34.116126+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:34.116596+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:34.164633+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:34.242511+00:00", "trade", 10.5997, 65.0]
["2026-09-01T18:07:34.343013+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:07:34.520249+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:35.299407+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:35.299874+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:35.913172+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:39.437229+00:00", "trade", 10.6007, 4.0]
["2026-09-01T18:07:40.091155+00:00", "trade", 10.594, 70.0]
["2026-09-01T18:07:40.092057+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:07:40.092186+00:00", "trade", 10.595, 44.0]
["2026-09-01T18:07:40.166334+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:07:40.598591+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:40.599059+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:40.599522+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:40.710371+00:00", "trade", 10.595, 23.0]
["2026-09-01T18:07:40.710723+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:07:40.711149+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:41.172477+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:41.202056+00:00", "trade", 10.5962, 100.0]
["2026-09-01T18:07:41.532359+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:41.639693+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:42.656045+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:43.996969+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:07:43.997697+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:07:44.346693+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:45.560053+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:45.573529+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:45.687100+00:00", "trade", 10.5967, 14.0]
["2026-09-01T18:07:46.104373+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:46.405795+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:07:48.590444+00:00", "trade", 10.595, 94.0]
["2026-09-01T18:07:49.023482+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:07:49.625024+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:49.625500+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:49.625867+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:49.633701+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:49.633747+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:49.642800+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:49.652059+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:49.652119+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:49.652496+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:49.653177+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:49.653400+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:49.653777+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.315614+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.439814+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:07:50.479534+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:07:50.479651+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:07:50.479702+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:07:50.479724+00:00", "trade", 10.59, 58.0]
["2026-09-01T18:07:50.479794+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:07:50.479825+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:07:50.479879+00:00", "trade", 10.59, 800.0]
["2026-09-01T18:07:50.479900+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:07:50.479969+00:00", "trade", 10.59, 186.0]
["2026-09-01T18:07:50.479977+00:00", "trade", 10.59, 1336.0]
["2026-09-01T18:07:50.479985+00:00", "trade", 10.59, 700.0]
["2026-09-01T18:07:50.480030+00:00", "trade", 10.59, 700.0]
["2026-09-01T18:07:50.480083+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:07:50.480143+00:00", "trade", 10.59, 1108.0]
["2026-09-01T18:07:50.480244+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.480294+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.480571+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.480662+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.480726+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.481535+00:00", "trade", 10.59, 6824.0]
["2026-09-01T18:07:50.481545+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:50.481876+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:50.483042+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:07:50.483414+00:00", "trade", 10.59, 1300.0]
["2026-09-01T18:07:50.483424+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:50.483501+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.483614+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:07:50.483880+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.483928+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:50.484598+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:07:50.490314+00:00", "trade", 10.59, 11.0]
["2026-09-01T18:07:50.494295+00:00", "trade", 10.59, 1959.0]
["2026-09-01T18:07:50.504032+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:07:50.542433+00:00", "trade", 10.5903, 46.0]
["2026-09-01T18:07:51.062665+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:51.451946+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:07:51.452384+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:51.452462+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:51.452607+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:51.452608+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:51.611415+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:52.456030+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:52.456058+00:00", "trade", 10.595, 28.0]
["2026-09-01T18:07:52.972617+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:53.560077+00:00", "trade", 10.5901, 25.0]
["2026-09-01T18:07:53.560115+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:07:53.560129+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:53.560141+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:07:53.560152+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:07:53.560162+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:07:53.560186+00:00", "trade", 10.5901, 50.0]
["2026-09-01T18:07:53.560198+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:07:53.560459+00:00", "trade", 10.5901, 8925.0]
["2026-09-01T18:07:53.827365+00:00", "trade", 10.5999, 1.0]
["2026-09-01T18:07:53.957600+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:54.265978+00:00", "trade", 10.595, 23.0]
["2026-09-01T18:07:54.266201+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:07:54.469148+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:54.469546+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:55.133634+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:55.471908+00:00", "trade", 10.595, 29.0]
["2026-09-01T18:07:56.401383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:56.473362+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:07:56.519821+00:00", "trade", 10.595, 101.0]
["2026-09-01T18:07:56.643215+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:07:57.314168+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:57.314595+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:57.315053+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:57.429334+00:00", "trade", 10.5959, 4.0]
["2026-09-01T18:07:57.484759+00:00", "trade", 10.595, 32.0]
["2026-09-01T18:07:58.132488+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:58.133728+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:58.134184+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:58.134580+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:58.251185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:58.409276+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:07:58.973262+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:58.991624+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:07:59.243445+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:59.243909+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:59.423061+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:07:59.469939+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.058860+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.290682+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.291369+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.332483+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.520999+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.747514+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.747957+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.753558+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.833310+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.861081+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:00.870404+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.084420+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.540618+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.541082+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.588960+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.588994+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.589414+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.590109+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.665638+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:01.672099+00:00", "trade", 10.5958, 1.0]
["2026-09-01T18:08:01.672123+00:00", "trade", 10.5958, 2.0]
["2026-09-01T18:08:02.223293+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:02.386544+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:02.544426+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:08:02.545198+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:08:02.545889+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:02.693505+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:08:02.693532+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:08:03.663858+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:05.794039+00:00", "trade", 10.5968, 4.0]
["2026-09-01T18:08:06.709354+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:08.049058+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:08.597492+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:08.705571+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:09.526936+00:00", "trade", 10.595, 250.0]
["2026-09-01T18:08:09.527667+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:08:09.557349+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:09.855877+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:09.856342+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:10.625220+00:00", "trade", 10.5961, 38.0]
["2026-09-01T18:08:10.625925+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:10.642151+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:08:10.821737+00:00", "trade", 10.5999, 20.0]
["2026-09-01T18:08:12.166649+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:08:13.488097+00:00", "trade", 10.6, 10000.0]
["2026-09-01T18:08:13.488788+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:13.489210+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:13.489246+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:13.657934+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:08:13.658353+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:08:14.467572+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:14.661790+00:00", "trade", 10.595, 42.0]
["2026-09-01T18:08:14.828810+00:00", "trade", 10.5999, 34.0]
["2026-09-01T18:08:15.208815+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:15.608534+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:17.161799+00:00", "trade", 10.5959, 49.0]
["2026-09-01T18:08:17.646803+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:08:17.955007+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:08:18.821045+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:18.821510+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:18.960432+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:08:19.065703+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:08:19.360136+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:19.938774+00:00", "trade", 10.5985, 10.0]
["2026-09-01T18:08:20.324009+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:08:20.324761+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:20.352927+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:20.480413+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:20.480872+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:20.699723+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:08:20.700160+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:20.733343+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:20.862596+00:00", "trade", 10.5961, 60.0]
["2026-09-01T18:08:21.851457+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:21.851924+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:22.056639+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:08:22.057383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:22.252192+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:08:22.624918+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:22.679509+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:24.121621+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:24.227821+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:08:24.338714+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T18:08:24.385392+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:24.386094+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:24.412634+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:24.728872+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:08:25.646100+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:08:26.567184+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:08:27.219676+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:27.270339+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:27.279522+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:27.443341+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:27.947423+00:00", "trade", 10.595, 31.0]
["2026-09-01T18:08:27.948170+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:08:28.212972+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:28.213911+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:29.562391+00:00", "trade", 10.5964, 4.0]
["2026-09-01T18:08:29.563162+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:29.595992+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:31.451079+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:31.451547+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:31.526378+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:31.529586+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:31.692823+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:31.741394+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:31.792972+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:32.330479+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:32.372583+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:32.380961+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:32.387125+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:32.887953+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:08:32.888695+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:08:33.545749+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:33.599740+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:35.335450+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:35.335497+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:35.336563+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:35.338661+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:35.378520+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:08:35.438096+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:08:36.171555+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:08:36.224233+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:08:36.550087+00:00", "trade", 10.5959, 1000.0]
["2026-09-01T18:08:36.572761+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:08:36.810149+00:00", "trade", 10.595, 16.0]
["2026-09-01T18:08:36.852017+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:37.038621+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:38.379308+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:08:38.379341+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:08:39.320718+00:00", "trade", 10.5986, 1.0]
["2026-09-01T18:08:39.624173+00:00", "trade", 10.5986, 1.0]
["2026-09-01T18:08:39.814466+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:40.673892+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:08:40.782178+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:08:41.769691+00:00", "trade", 10.595, 999.0]
["2026-09-01T18:08:41.841734+00:00", "trade", 10.5959, 100.0]
["2026-09-01T18:08:41.847912+00:00", "trade", 10.595, 29.0]
["2026-09-01T18:08:43.333046+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:08:43.333074+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:08:44.299366+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:44.300071+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:45.695609+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:46.463424+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:46.563666+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:08:46.564411+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:08:46.697101+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:47.333147+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:08:47.420129+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:47.583817+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:08:47.779875+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:47.887996+00:00", "trade", 10.595, 13.0]
["2026-09-01T18:08:49.502011+00:00", "trade", 10.5959, 200.0]
["2026-09-01T18:08:49.710783+00:00", "trade", 10.59, 15.0]
["2026-09-01T18:08:50.944506+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:51.396513+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:08:51.899903+00:00", "trade", 10.595, 34.0]
["2026-09-01T18:08:53.402780+00:00", "trade", 10.5959, 26.0]
["2026-09-01T18:08:53.403518+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:08:53.405118+00:00", "trade", 10.5959, 22.0]
["2026-09-01T18:08:53.650450+00:00", "trade", 10.5932, 4.0]
["2026-09-01T18:08:53.751865+00:00", "trade", 10.595, 101.0]
["2026-09-01T18:08:54.663948+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:08:54.920800+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:08:55.861511+00:00", "trade", 10.5959, 100.0]
["2026-09-01T18:08:55.924461+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T18:08:56.353840+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:56.354291+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:56.667803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:56.788943+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:56.933020+00:00", "trade", 10.595, 24.0]
["2026-09-01T18:08:57.354653+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:08:58.468110+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:00.134778+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.135268+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.135401+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.135727+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.136562+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.136820+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.137263+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.138452+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:00.655965+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:09:00.656387+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:09:00.656414+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:01.194136+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:01.712116+00:00", "trade", 10.5971, 2.0]
["2026-09-01T18:09:01.712145+00:00", "trade", 10.5971, 1.0]
["2026-09-01T18:09:02.140747+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:09:02.140873+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:09:03.462699+00:00", "trade", 10.5988, 396.0]
["2026-09-01T18:09:03.971252+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:09:05.885388+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:05.885856+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:06.480045+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:09:06.481289+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:09:06.526599+00:00", "trade", 10.594, 5.0]
["2026-09-01T18:09:06.619593+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:06.880083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:06.949891+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:06.986868+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:09:07.361693+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:07.369931+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:07.603082+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:07.607849+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:09:08.190863+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:09:08.191879+00:00", "trade", 10.595, 38.0]
["2026-09-01T18:09:08.194518+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:09:08.196724+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:09:08.196733+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:09:08.802348+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:09.230193+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:10.622621+00:00", "trade", 10.5973, 45.0]
["2026-09-01T18:09:10.623377+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:09:10.623537+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:09:10.661243+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:11.485924+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:11.977683+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:09:12.081355+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:09:12.846565+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:14.640141+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:15.050772+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:09:15.053886+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:15.054336+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:15.162476+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:15.162933+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:15.610424+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:09:15.660569+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:09:15.826422+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:09:15.929958+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:16.870643+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:09:16.929665+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:09:17.461612+00:00", "trade", 10.5999, 7.0]
["2026-09-01T18:09:20.018795+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:20.120245+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:20.477440+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:20.478256+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:09:20.610923+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:09:20.707718+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:21.139984+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:21.352227+00:00", "trade", 10.5932, 4.0]
["2026-09-01T18:09:21.573849+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:22.355845+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:09:22.357996+00:00", "trade", 10.595, 310.0]
["2026-09-01T18:09:22.545523+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:22.545980+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:22.730106+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:09:23.108213+00:00", "trade", 10.595, 53.0]
["2026-09-01T18:09:23.478152+00:00", "trade", 10.6, 12.0]
["2026-09-01T18:09:24.458753+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:09:25.461279+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:25.461741+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:26.794630+00:00", "trade", 10.595, 110.0]
["2026-09-01T18:09:26.794667+00:00", "trade", 10.595, 24.0]
["2026-09-01T18:09:26.795061+00:00", "trade", 10.595, 110.0]
["2026-09-01T18:09:26.795405+00:00", "trade", 10.595, 330.0]
["2026-09-01T18:09:26.795776+00:00", "trade", 10.595, 320.0]
["2026-09-01T18:09:26.796355+00:00", "trade", 10.595, 110.0]
["2026-09-01T18:09:26.801284+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:09:27.135637+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:09:29.820577+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:29.821912+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:29.831303+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:09:29.831725+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:29.831744+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:09:29.833067+00:00", "trade", 10.595, 72.0]
["2026-09-01T18:09:29.854325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:30.504147+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:09:30.504150+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:09:30.505433+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:09:30.505664+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:30.505798+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:30.505979+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:30.506341+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:31.486200+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:09:32.594754+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:32.933015+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:09:32.949189+00:00", "trade", 10.5961, 10.0]
["2026-09-01T18:09:33.776790+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:34.278921+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:09:34.278929+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:09:35.240168+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:37.672619+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:37.673300+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:09:39.657499+00:00", "trade", 10.595, 90.0]
["2026-09-01T18:09:39.658235+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:09:39.660105+00:00", "trade", 10.6, 23.0]
["2026-09-01T18:09:39.660111+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:39.660569+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:41.358419+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:42.098848+00:00", "trade", 10.5983, 9200.0]
["2026-09-01T18:09:44.002185+00:00", "trade", 10.5942, 4.0]
["2026-09-01T18:09:44.057087+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:45.144936+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:48.075856+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:49.231265+00:00", "trade", 10.5961, 10.0]
["2026-09-01T18:09:49.831983+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:09:49.832004+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:09:49.835076+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:49.835536+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:49.952449+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:09:49.952497+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:09:51.816243+00:00", "trade", 10.5973, 100.0]
["2026-09-01T18:09:51.839378+00:00", "trade", 10.5973, 6.0]
["2026-09-01T18:09:52.855793+00:00", "trade", 10.5973, 200.0]
["2026-09-01T18:09:54.232084+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:54.316827+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:54.502893+00:00", "trade", 10.5974, 200.0]
["2026-09-01T18:09:55.467980+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:56.084394+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:09:57.325395+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:09:57.841615+00:00", "trade", 10.5974, 1000.0]
["2026-09-01T18:09:58.464089+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:09:59.346526+00:00", "trade", 10.5997, 10.0]
["2026-09-01T18:10:00.300499+00:00", "trade", 10.5986, 148.0]
["2026-09-01T18:10:00.500015+00:00", "trade", 10.5982, 30.0]
["2026-09-01T18:10:00.500714+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:10:00.575676+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:00.576140+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:00.623062+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:10:00.639821+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:10:00.697065+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:10:01.416947+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:10:01.472314+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:10:01.740101+00:00", "trade", 10.5985, 1.0]
["2026-09-01T18:10:02.952402+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:10:02.952447+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:10:04.243522+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:05.796110+00:00", "trade", 10.5981, 4.0]
["2026-09-01T18:10:05.801739+00:00", "trade", 10.6, 6800.0]
["2026-09-01T18:10:05.801740+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:10:05.801741+00:00", "trade", 10.6, 1676.0]
["2026-09-01T18:10:05.801743+00:00", "trade", 10.6, 1900.0]
["2026-09-01T18:10:05.801746+00:00", "trade", 10.6, 1394.0]
["2026-09-01T18:10:05.801765+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:10:05.801766+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.801767+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.801793+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:10:05.801794+00:00", "trade", 10.6, 35.0]
["2026-09-01T18:10:05.801795+00:00", "trade", 10.6, 206.0]
["2026-09-01T18:10:05.802068+00:00", "trade", 10.6, 235.0]
["2026-09-01T18:10:05.802069+00:00", "trade", 10.6, 1400.0]
["2026-09-01T18:10:05.802073+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:10:05.802074+00:00", "trade", 10.6, 4000.0]
["2026-09-01T18:10:05.802077+00:00", "trade", 10.6, 2800.0]
["2026-09-01T18:10:05.802078+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:05.802079+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:10:05.802083+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802084+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:10:05.802084+00:00", "trade", 10.6, 3111.0]
["2026-09-01T18:10:05.802086+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802086+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:05.802088+00:00", "trade", 10.6, 839.0]
["2026-09-01T18:10:05.802093+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802096+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802097+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:10:05.802097+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802102+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802102+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802119+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:10:05.802153+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:05.802159+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:05.802166+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:05.802171+00:00", "trade", 10.6, 267.0]
["2026-09-01T18:10:05.802173+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:10:05.802173+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:10:05.802176+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802185+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802188+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802191+00:00", "trade", 10.6, 1200.0]
["2026-09-01T18:10:05.802193+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802196+00:00", "trade", 10.6, 1800.0]
["2026-09-01T18:10:05.802199+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802202+00:00", "trade", 10.6, 70.0]
["2026-09-01T18:10:05.802206+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802207+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802211+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802213+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802216+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802220+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802221+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802226+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802227+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802235+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802243+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802246+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802248+00:00", "trade", 10.6, 72.0]
["2026-09-01T18:10:05.802253+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802279+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802289+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802316+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802383+00:00", "trade", 10.6, 5500.0]
["2026-09-01T18:10:05.802384+00:00", "trade", 10.6, 71.0]
["2026-09-01T18:10:05.802422+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802424+00:00", "trade", 10.6, 700.0]
["2026-09-01T18:10:05.802436+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802456+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802472+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:10:05.802476+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:10:05.802477+00:00", "trade", 10.6, 4100.0]
["2026-09-01T18:10:05.802477+00:00", "trade", 10.6, 1122.0]
["2026-09-01T18:10:05.802479+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:10:05.802482+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802483+00:00", "trade", 10.6, 110.0]
["2026-09-01T18:10:05.802484+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:10:05.802485+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802486+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802489+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802492+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802493+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802508+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802566+00:00", "trade", 10.6, 1700.0]
["2026-09-01T18:10:05.802573+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802573+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802575+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802578+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802589+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:05.802611+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802621+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802625+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802660+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802696+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:10:05.802725+00:00", "trade", 10.6, 700.0]
["2026-09-01T18:10:05.802726+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802730+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802730+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802737+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802764+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802773+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802781+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802789+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802853+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.802895+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.803112+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.803156+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.803364+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:10:05.803743+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.805079+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.805121+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.805836+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.806436+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.806610+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.806673+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.806822+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.806902+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.807236+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.807464+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.808911+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.809150+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.820054+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.833161+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.902425+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.902454+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.902653+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.908901+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:05.931148+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:07.177172+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:07.182103+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:08.931949+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:10:09.266667+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:09.306147+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:10:09.540740+00:00", "trade", 10.5992, 4.0]
["2026-09-01T18:10:10.106179+00:00", "trade", 10.5992, 21.0]
["2026-09-01T18:10:10.114467+00:00", "trade", 10.5964, 8.0]
["2026-09-01T18:10:10.114664+00:00", "trade", 10.5989, 94.0]
["2026-09-01T18:10:10.116171+00:00", "trade", 10.5994, 25.0]
["2026-09-01T18:10:10.117640+00:00", "trade", 10.5968, 35.0]
["2026-09-01T18:10:10.120830+00:00", "trade", 10.5976, 73.0]
["2026-09-01T18:10:11.448781+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:11.470488+00:00", "trade", 10.605, 356.0]
["2026-09-01T18:10:11.518528+00:00", "trade", 10.605, 26.0]
["2026-09-01T18:10:13.714767+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:13.824556+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:13.856895+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:13.931842+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:10:14.009170+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:14.706487+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:14.813909+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:14.814581+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:14.868224+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:16.092076+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:16.093245+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:16.862912+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:17.505058+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:17.506814+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:18.118230+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:18.119912+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:18.165707+00:00", "trade", 10.61, 24.0]
["2026-09-01T18:10:22.675691+00:00", "trade", 10.605, 75.0]
["2026-09-01T18:10:22.683291+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:10:23.843000+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:24.327901+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:26.556347+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:10:26.556358+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:10:26.556388+00:00", "trade", 10.61, 9.0]
["2026-09-01T18:10:26.556420+00:00", "trade", 10.605, 9.0]
["2026-09-01T18:10:27.654021+00:00", "trade", 10.605, 12.0]
["2026-09-01T18:10:30.598370+00:00", "trade", 10.605, 300.0]
["2026-09-01T18:10:30.598802+00:00", "trade", 10.605, 300.0]
["2026-09-01T18:10:30.598880+00:00", "trade", 10.605, 300.0]
["2026-09-01T18:10:31.480307+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:31.765929+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:31.803252+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:10:31.803277+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:10:31.810527+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:10:31.967628+00:00", "trade", 10.5989, 100.0]
["2026-09-01T18:10:32.702747+00:00", "trade", 10.5957, 100.0]
["2026-09-01T18:10:33.024442+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:10:33.025179+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:10:33.178716+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:10:35.383908+00:00", "trade", 10.5993, 4.0]
["2026-09-01T18:10:35.478152+00:00", "trade", 10.61, 90.0]
["2026-09-01T18:10:35.478161+00:00", "trade", 10.605, 90.0]
["2026-09-01T18:10:35.478211+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:35.478228+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:10:35.478412+00:00", "trade", 10.605, 810.0]
["2026-09-01T18:10:36.494939+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:36.585346+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:10:36.993345+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:10:37.247667+00:00", "trade", 10.605, 330.0]
["2026-09-01T18:10:37.247750+00:00", "trade", 10.605, 541.0]
["2026-09-01T18:10:37.323166+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:10:40.200204+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:10:41.703395+00:00", "trade", 10.6051, 91.0]
["2026-09-01T18:10:42.362321+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:44.339943+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:44.340636+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:10:44.340687+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:10:45.841148+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:47.121753+00:00", "trade", 10.605, 800.0]
["2026-09-01T18:10:47.142744+00:00", "trade", 10.605, 2900.0]
["2026-09-01T18:10:48.155243+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:48.214854+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:48.220705+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:10:49.401786+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:10:49.405715+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:10:49.551406+00:00", "trade", 10.605, 282.0]
["2026-09-01T18:10:52.942370+00:00", "trade", 10.605, 1400.0]
["2026-09-01T18:10:52.942503+00:00", "trade", 10.605, 689.0]
["2026-09-01T18:10:52.942756+00:00", "trade", 10.605, 2800.0]
["2026-09-01T18:10:52.942760+00:00", "trade", 10.605, 1900.0]
["2026-09-01T18:10:54.868433+00:00", "trade", 10.6061, 10.0]
["2026-09-01T18:10:56.035524+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:56.035594+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:56.035975+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:56.036080+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:10:56.036134+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:00.338965+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:11:00.339104+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:00.339580+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:11:00.656648+00:00", "trade", 10.6004, 4.0]
["2026-09-01T18:11:00.793864+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:00.794261+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:00.794343+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:01.087577+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:01.774096+00:00", "trade", 10.5984, 1.0]
["2026-09-01T18:11:01.961367+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:02.223569+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:03.222498+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:03.548386+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:03.548848+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:03.603736+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:03.634578+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:03.738987+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:04.047459+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:04.048174+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:04.292025+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:04.299163+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:04.352606+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:04.352680+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:11:04.353291+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:04.518880+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:04.625919+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:11:07.163656+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:08.998589+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:11:08.998608+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:08.998636+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:08.998658+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:11:08.998668+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:08.998675+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:11:08.998700+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:08.998788+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:11:08.998995+00:00", "trade", 10.605, 600.0]
["2026-09-01T18:11:08.999336+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:10.111708+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:10.485462+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:10.579236+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:10.743681+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:10.744138+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:11.001039+00:00", "trade", 10.605, 99.0]
["2026-09-01T18:11:11.001084+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:11.558929+00:00", "trade", 10.6001, 1000.0]
["2026-09-01T18:11:11.568482+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:11:11.592842+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:11.613055+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:12.236761+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:12.250298+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:12.438608+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:12.438696+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:12.542907+00:00", "trade", 10.5984, 100.0]
["2026-09-01T18:11:14.008401+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:11:14.012188+00:00", "trade", 10.605, 3791.0]
["2026-09-01T18:11:14.012744+00:00", "trade", 10.6039, 1.0]
["2026-09-01T18:11:17.120251+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:17.121020+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:18.368368+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:19.855305+00:00", "trade", 10.61, 25.0]
["2026-09-01T18:11:19.855334+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:11:19.856063+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:11:20.090893+00:00", "trade", 10.6008, 3.0]
["2026-09-01T18:11:20.600399+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:21.355927+00:00", "trade", 10.6008, 30.0]
["2026-09-01T18:11:22.416616+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:22.417080+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:22.553991+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:23.235379+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:11:23.326915+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:24.045635+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:26.046951+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:26.099379+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:26.432697+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:26.433648+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:26.478694+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:26.505476+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:27.533303+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:27.828928+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:27.868457+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:29.436077+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:29.764105+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:29.764895+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:30.518939+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:30.519406+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:30.635841+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:31.029985+00:00", "trade", 10.605, 196.0]
["2026-09-01T18:11:32.827598+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:11:33.682497+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:33.921475+00:00", "trade", 10.61, 25.0]
["2026-09-01T18:11:33.921484+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:11:33.922185+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:33.984331+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:34.177549+00:00", "trade", 10.5984, 1700.0]
["2026-09-01T18:11:34.278558+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:34.386433+00:00", "trade", 10.5984, 97.0]
["2026-09-01T18:11:35.267442+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:35.327253+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:35.438518+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:35.441875+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:35.442339+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:35.442800+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:35.859611+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:35.915721+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:36.021367+00:00", "trade", 10.5984, 58.0]
["2026-09-01T18:11:36.354926+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:11:36.443450+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:36.443909+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:36.498315+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:36.599230+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:36.599719+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:36.982942+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:37.712169+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:39.333479+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:40.504346+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:42.256465+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:42.391853+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:42.719203+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:43.666378+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:11:43.936557+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:44.007722+00:00", "trade", 10.6014, 4.0]
["2026-09-01T18:11:44.642599+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:44.643058+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:45.304196+00:00", "trade", 10.5984, 100.0]
["2026-09-01T18:11:45.570000+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:46.495888+00:00", "trade", 10.6045, 1.0]
["2026-09-01T18:11:46.499403+00:00", "trade", 10.61, 22.0]
["2026-09-01T18:11:47.210119+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:47.257778+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:47.332611+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:47.448129+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:47.475335+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:48.667433+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:48.839251+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:49.162452+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:49.500071+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:49.547481+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:49.562249+00:00", "trade", 10.5943, 100.0]
["2026-09-01T18:11:52.841512+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:11:52.842274+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:11:53.020797+00:00", "trade", 10.6099, 15.0]
["2026-09-01T18:11:54.251886+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:11:55.939910+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:11:57.996580+00:00", "trade", 10.5981, 19.0]
["2026-09-01T18:12:00.393914+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:12:00.464241+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:12:00.464423+00:00", "trade", 10.605, 50.0]
["2026-09-01T18:12:00.510080+00:00", "trade", 10.6014, 4.0]
["2026-09-01T18:12:01.265286+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:12:01.704104+00:00", "trade", 10.5978, 1.0]
["2026-09-01T18:12:01.704130+00:00", "trade", 10.5978, 2.0]
["2026-09-01T18:12:01.917160+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:01.977302+00:00", "trade", 10.596, 100.0]
["2026-09-01T18:12:02.164418+00:00", "trade", 10.6001, 1000.0]
["2026-09-01T18:12:03.590517+00:00", "trade", 10.61, 35.0]
["2026-09-01T18:12:03.590534+00:00", "trade", 10.605, 35.0]
["2026-09-01T18:12:03.592740+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:12:05.944709+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:06.542317+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:12:06.543060+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:12:06.543092+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:06.943673+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:06.944142+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:07.009424+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:07.010092+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:10.536695+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:12:10.536822+00:00", "trade", 10.605, 8.0]
["2026-09-01T18:12:11.107712+00:00", "trade", 10.608, 1.0]
["2026-09-01T18:12:11.827532+00:00", "trade", 10.6069, 1.0]
["2026-09-01T18:12:12.499838+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:12.500306+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:12.872143+00:00", "trade", 10.6077, 94.0]
["2026-09-01T18:12:12.954912+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:12:13.196789+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:13.197260+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:13.932462+00:00", "trade", 10.6043, 4.0]
["2026-09-01T18:12:14.827094+00:00", "trade", 10.6037, 52.0]
["2026-09-01T18:12:14.827142+00:00", "trade", 10.6037, 54.0]
["2026-09-01T18:12:14.907217+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:12:14.960432+00:00", "trade", 10.605, 816.0]
["2026-09-01T18:12:19.287568+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:12:19.425788+00:00", "trade", 10.6047, 1000.0]
["2026-09-01T18:12:21.143118+00:00", "trade", 10.5969, 89.0]
["2026-09-01T18:12:22.087886+00:00", "trade", 10.5982, 100.0]
["2026-09-01T18:12:22.442797+00:00", "trade", 10.5969, 100.0]
["2026-09-01T18:12:24.555230+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:24.556366+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:25.849492+00:00", "trade", 10.6044, 4.0]
["2026-09-01T18:12:27.084450+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:27.084925+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:27.167232+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:27.837244+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:27.892132+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:27.892943+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:28.297560+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:28.556419+00:00", "trade", 10.605, 133.0]
["2026-09-01T18:12:28.557161+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:12:28.557196+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:29.139535+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:12:29.652783+00:00", "trade", 10.597, 47.0]
["2026-09-01T18:12:29.657755+00:00", "trade", 10.6044, 3.0]
["2026-09-01T18:12:29.915505+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:29.917044+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:29.934560+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:12:29.935012+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:12:30.314498+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:31.273182+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:31.478896+00:00", "trade", 10.605, 97.0]
["2026-09-01T18:12:31.479336+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:31.793269+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:12:32.764194+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:12:32.895806+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:12:32.896558+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:33.600381+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:33.963764+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:12:33.964459+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:34.077074+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:12:34.077089+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:12:35.142498+00:00", "trade", 10.597, 100.0]
["2026-09-01T18:12:36.398689+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:36.425694+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:36.584439+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:36.776304+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:12:36.776988+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:36.777047+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:12:36.995677+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:37.167434+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:37.797878+00:00", "trade", 10.6003, 1000.0]
["2026-09-01T18:12:37.798661+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:37.857643+00:00", "trade", 10.6037, 4.0]
["2026-09-01T18:12:37.857796+00:00", "trade", 10.6037, 5.0]
["2026-09-01T18:12:37.858043+00:00", "trade", 10.6037, 2.0]
["2026-09-01T18:12:39.120638+00:00", "trade", 10.597, 200.0]
["2026-09-01T18:12:40.420750+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:41.844560+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:41.875984+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:42.085781+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:42.548071+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:42.707318+00:00", "trade", 10.597, 200.0]
["2026-09-01T18:12:43.660050+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:43.823025+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:44.866361+00:00", "trade", 10.608, 1.0]
["2026-09-01T18:12:45.767025+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:45.792428+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:12:46.188836+00:00", "trade", 10.605, 250.0]
["2026-09-01T18:12:46.189600+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:12:46.320085+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:47.299421+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:47.299727+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:47.890980+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:12:48.223096+00:00", "trade", 10.6014, 1.0]
["2026-09-01T18:12:48.729418+00:00", "trade", 10.6014, 1.0]
["2026-09-01T18:12:48.961684+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:12:49.222754+00:00", "trade", 10.6042, 4.0]
["2026-09-01T18:12:49.517602+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:12:49.898828+00:00", "trade", 10.607, 1000.0]
["2026-09-01T18:12:51.453002+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:51.532126+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:52.124494+00:00", "trade", 10.5971, 500.0]
["2026-09-01T18:12:52.126469+00:00", "trade", 10.5971, 100.0]
["2026-09-01T18:12:53.166292+00:00", "trade", 10.61, 23.0]
["2026-09-01T18:12:53.168117+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:53.168205+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:12:53.674824+00:00", "trade", 10.6048, 50.0]
["2026-09-01T18:12:53.804997+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:12:54.380092+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:12:54.380306+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:12:54.542494+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:12:55.421667+00:00", "trade", 10.5971, 100.0]
["2026-09-01T18:12:55.753271+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:12:56.996395+00:00", "trade", 10.605, 20.0]
["2026-09-01T18:12:57.216005+00:00", "trade", 10.6046, 50.0]
["2026-09-01T18:12:57.459375+00:00", "trade", 10.5984, 22.0]
["2026-09-01T18:12:57.514277+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:13:00.152912+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:00.284890+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:00.731894+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:00.917265+00:00", "trade", 10.6047, 3.0]
["2026-09-01T18:13:00.917433+00:00", "trade", 10.6047, 3.0]
["2026-09-01T18:13:01.019908+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:01.284203+00:00", "trade", 10.6, 150.0]
["2026-09-01T18:13:01.325085+00:00", "trade", 10.6037, 7.0]
["2026-09-01T18:13:01.722699+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:01.738098+00:00", "trade", 10.6004, 1.0]
["2026-09-01T18:13:02.726792+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:13:03.220666+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:13:04.635428+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:13:04.636216+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:13:05.117563+00:00", "trade", 10.6038, 35.0]
["2026-09-01T18:13:06.131253+00:00", "trade", 10.5972, 81.0]
["2026-09-01T18:13:09.542502+00:00", "trade", 10.5972, 100.0]
["2026-09-01T18:13:10.751948+00:00", "trade", 10.6035, 150.0]
["2026-09-01T18:13:10.752853+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:13:11.889451+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:13.227535+00:00", "trade", 10.6035, 2.0]
["2026-09-01T18:13:15.134363+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:13:15.135106+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:13:16.055772+00:00", "trade", 10.6097, 2000.0]
["2026-09-01T18:13:16.223310+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:13:16.815478+00:00", "trade", 10.605, 28.0]
["2026-09-01T18:13:16.822233+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:13:17.564460+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:13:18.792717+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:19.120142+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:13:20.091890+00:00", "trade", 10.6046, 4.0]
["2026-09-01T18:13:21.388181+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:21.941590+00:00", "trade", 10.5974, 100.0]
["2026-09-01T18:13:21.947367+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:21.947660+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:22.068622+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:22.596568+00:00", "trade", 10.601, 30.0]
["2026-09-01T18:13:22.599896+00:00", "trade", 10.601, 100.0]
["2026-09-01T18:13:22.779371+00:00", "trade", 10.6099, 2.0]
["2026-09-01T18:13:22.948300+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:23.214742+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:24.914065+00:00", "trade", 10.605, 2643.0]
["2026-09-01T18:13:24.914068+00:00", "trade", 10.605, 257.0]
["2026-09-01T18:13:24.914076+00:00", "trade", 10.605, 612.0]
["2026-09-01T18:13:24.914077+00:00", "trade", 10.605, 2600.0]
["2026-09-01T18:13:24.914169+00:00", "trade", 10.605, 700.0]
["2026-09-01T18:13:24.951037+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:26.645071+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:26.646413+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:29.017110+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:13:29.466226+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:29.470943+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:29.471264+00:00", "trade", 10.605, 95.0]
["2026-09-01T18:13:29.471266+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:13:29.471363+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:29.471665+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:30.920632+00:00", "trade", 10.605, 20.0]
["2026-09-01T18:13:31.120696+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:13:31.302480+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:31.749108+00:00", "trade", 10.605, 28.0]
["2026-09-01T18:13:31.749115+00:00", "trade", 10.6, 28.0]
["2026-09-01T18:13:31.749145+00:00", "trade", 10.605, 22.0]
["2026-09-01T18:13:31.749184+00:00", "trade", 10.6, 22.0]
["2026-09-01T18:13:31.749893+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:31.751959+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:13:31.760092+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:31.966785+00:00", "trade", 10.605, 161.0]
["2026-09-01T18:13:31.967197+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:32.620448+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:34.378092+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:34.414303+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:34.927580+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:13:36.931701+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:37.691324+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:13:37.692066+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:13:38.799309+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:39.837290+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:39.934065+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:40.460246+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:40.460698+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:40.774813+00:00", "trade", 10.605, 153.0]
["2026-09-01T18:13:40.774838+00:00", "trade", 10.6, 153.0]
["2026-09-01T18:13:40.775529+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:41.636892+00:00", "trade", 10.6077, 1.0]
["2026-09-01T18:13:42.841518+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:43.854840+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:43.861661+00:00", "trade", 10.5977, 800.0]
["2026-09-01T18:13:43.864459+00:00", "trade", 10.5977, 500.0]
["2026-09-01T18:13:44.008612+00:00", "trade", 10.6049, 6.0]
["2026-09-01T18:13:46.062205+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:46.667936+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:13:46.668656+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:13:47.285671+00:00", "trade", 10.605, 45.0]
["2026-09-01T18:13:47.661847+00:00", "trade", 10.6034, 278.0]
["2026-09-01T18:13:48.141178+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:13:48.485670+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:48.485672+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:48.486186+00:00", "trade", 10.605, 400.0]
["2026-09-01T18:13:48.486192+00:00", "trade", 10.605, 465.0]
["2026-09-01T18:13:49.177331+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:49.193551+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:13:49.193840+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:13:51.752017+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:13:52.017987+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:13:52.017996+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:13:52.018759+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:52.320095+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:13:52.446286+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:53.165847+00:00", "trade", 10.61, 8.0]
["2026-09-01T18:13:53.165848+00:00", "trade", 10.61, 15.0]
["2026-09-01T18:13:53.290774+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:13:53.354210+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:54.546458+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:54.546898+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:13:54.938439+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:13:55.048839+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:13:55.972388+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:56.755852+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:56.997971+00:00", "trade", 10.605, 65.0]
["2026-09-01T18:13:56.998693+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:57.403296+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:58.215203+00:00", "trade", 10.6011, 1416.0]
["2026-09-01T18:13:58.215569+00:00", "trade", 10.6011, 1.0]
["2026-09-01T18:13:59.603899+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:13:59.633156+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:59.796683+00:00", "trade", 10.6088, 1.0]
["2026-09-01T18:13:59.797457+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:13:59.802567+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.040183+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.045718+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.066593+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.095399+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.129613+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:14:00.137002+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.382924+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.383392+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.466072+00:00", "trade", 10.604, 6.0]
["2026-09-01T18:14:00.466431+00:00", "trade", 10.604, 1.0]
["2026-09-01T18:14:00.469495+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.469952+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:00.506500+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:02.131217+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:02.156180+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:14:02.161026+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:03.631133+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:14:03.631152+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:14:03.631857+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:04.161977+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:04.407289+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:04.547817+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:14:04.548516+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:14:04.619302+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:06.622194+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:08.083245+00:00", "trade", 10.61, 50.0]
["2026-09-01T18:14:08.083258+00:00", "trade", 10.605, 50.0]
["2026-09-01T18:14:08.084175+00:00", "trade", 10.605, 63.0]
["2026-09-01T18:14:08.084503+00:00", "trade", 10.605, 76.0]
["2026-09-01T18:14:08.566720+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:14:09.006672+00:00", "trade", 10.6001, 1000.0]
["2026-09-01T18:14:09.998873+00:00", "trade", 10.605, 188.0]
["2026-09-01T18:14:10.401702+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:10.542103+00:00", "trade", 10.6049, 4.0]
["2026-09-01T18:14:11.615935+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:11.616447+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:13.039538+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:14:16.446788+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:14:16.447536+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:14:22.013331+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:22.729187+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:23.281572+00:00", "trade", 10.6017, 35.0]
["2026-09-01T18:14:24.658171+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:25.441418+00:00", "trade", 10.605, 9.0]
["2026-09-01T18:14:26.935830+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:14:27.485185+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:14:28.802293+00:00", "trade", 10.5986, 100.0]
["2026-09-01T18:14:30.446417+00:00", "trade", 10.604, 25.0]
["2026-09-01T18:14:30.446798+00:00", "trade", 10.604, 1.0]
["2026-09-01T18:14:30.503149+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:31.480079+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:14:32.411746+00:00", "trade", 10.605, 32.0]
["2026-09-01T18:14:32.774741+00:00", "trade", 10.6049, 4.0]
["2026-09-01T18:14:32.981768+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:33.226207+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:33.546198+00:00", "trade", 10.6041, 21.0]
["2026-09-01T18:14:33.548094+00:00", "trade", 10.6041, 23.0]
["2026-09-01T18:14:34.064609+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:35.329912+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:35.782506+00:00", "trade", 10.6046, 100.0]
["2026-09-01T18:14:36.065991+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:36.066013+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:36.683392+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:37.768294+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:38.072030+00:00", "trade", 10.6017, 62.0]
["2026-09-01T18:14:38.179370+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:38.229323+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:40.000059+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:14:40.000305+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:40.018611+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:41.161963+00:00", "trade", 10.5987, 100.0]
["2026-09-01T18:14:42.048482+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:14:46.037173+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:14:46.315092+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:14:46.315107+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:14:47.959022+00:00", "trade", 10.605, 4000.0]
["2026-09-01T18:14:48.152692+00:00", "trade", 10.605, 110.0]
["2026-09-01T18:14:48.152728+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:14:48.717077+00:00", "trade", 10.61, 8.0]
["2026-09-01T18:14:50.339850+00:00", "trade", 10.605, 144.0]
["2026-09-01T18:14:50.882524+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:14:50.945991+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:14:52.401200+00:00", "trade", 10.604, 50.0]
["2026-09-01T18:14:52.430297+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:14:52.490756+00:00", "trade", 10.61, 20.0]
["2026-09-01T18:14:52.505295+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:14:53.588344+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:14:54.173658+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:14:55.106436+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:14:55.439341+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:14:58.321801+00:00", "trade", 10.6024, 100.0]
["2026-09-01T18:14:59.974694+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:00.158367+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:15:00.161014+00:00", "trade", 10.61, 20.0]
["2026-09-01T18:15:00.707387+00:00", "trade", 10.6055, 9.0]
["2026-09-01T18:15:00.924187+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:15:01.702096+00:00", "trade", 10.6021, 1.0]
["2026-09-01T18:15:01.702119+00:00", "trade", 10.6021, 2.0]
["2026-09-01T18:15:01.791428+00:00", "trade", 10.6021, 1.0]
["2026-09-01T18:15:03.035590+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:15:03.035619+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:15:04.564658+00:00", "trade", 10.605, 400.0]
["2026-09-01T18:15:06.153285+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:15:06.153458+00:00", "trade", 10.605, 56.0]
["2026-09-01T18:15:06.153488+00:00", "trade", 10.605, 7.0]
["2026-09-01T18:15:06.153607+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:15:06.341373+00:00", "trade", 10.6046, 112.0]
["2026-09-01T18:15:11.474342+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:15:11.475054+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:15:12.243354+00:00", "trade", 10.6046, 100.0]
["2026-09-01T18:15:20.166697+00:00", "trade", 10.6046, 38.0]
["2026-09-01T18:15:20.886019+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:15:20.960554+00:00", "trade", 10.6046, 300.0]
["2026-09-01T18:15:21.018942+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:21.021791+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:21.213501+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:21.424013+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:15:21.424014+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:15:22.050002+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:22.152206+00:00", "trade", 10.61, 4.0]
["2026-09-01T18:15:22.600605+00:00", "trade", 10.6047, 4.0]
["2026-09-01T18:15:23.272177+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:15:24.424187+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:15:25.606340+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:25.606347+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:25.606824+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:29.645952+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:15:29.649543+00:00", "trade", 10.61, 35.0]
["2026-09-01T18:15:29.649558+00:00", "trade", 10.605, 35.0]
["2026-09-01T18:15:29.649577+00:00", "trade", 10.61, 65.0]
["2026-09-01T18:15:29.649587+00:00", "trade", 10.605, 65.0]
["2026-09-01T18:15:30.107908+00:00", "trade", 10.6047, 80.0]
["2026-09-01T18:15:30.147240+00:00", "trade", 10.6099, 2.0]
["2026-09-01T18:15:31.635541+00:00", "trade", 10.61, 9.0]
["2026-09-01T18:15:31.637899+00:00", "trade", 10.61, 20.0]
["2026-09-01T18:15:31.638960+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:31.670803+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:31.671707+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:31.672097+00:00", "trade", 10.61, 80.0]
["2026-09-01T18:15:31.672516+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:31.971844+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:15:32.356576+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:33.862164+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:34.056011+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:34.979933+00:00", "trade", 10.6076, 1485.0]
["2026-09-01T18:15:34.981829+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:15:35.152106+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:15:35.152165+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:15:35.617586+00:00", "trade", 10.6048, 7.0]
["2026-09-01T18:15:35.646661+00:00", "trade", 10.5998, 400.0]
["2026-09-01T18:15:36.462596+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:15:37.642218+00:00", "trade", 10.5998, 49.0]
["2026-09-01T18:15:37.644788+00:00", "trade", 10.5998, 7.0]
["2026-09-01T18:15:39.371717+00:00", "trade", 10.6099, 50.0]
["2026-09-01T18:15:40.186470+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:42.166976+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:42.851662+00:00", "trade", 10.605, 146.0]
["2026-09-01T18:15:43.750651+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:44.529457+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:44.529917+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:45.282764+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:46.216093+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:47.601448+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:48.142473+00:00", "trade", 10.6048, 4.0]
["2026-09-01T18:15:49.179161+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:49.207084+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:51.527989+00:00", "trade", 10.6061, 3.0]
["2026-09-01T18:15:51.927009+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:52.570836+00:00", "trade", 10.6099, 74.0]
["2026-09-01T18:15:52.576412+00:00", "trade", 10.6093, 300.0]
["2026-09-01T18:15:52.579053+00:00", "trade", 10.6099, 100.0]
["2026-09-01T18:15:52.580558+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:52.583586+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:52.584104+00:00", "trade", 10.6098, 62.0]
["2026-09-01T18:15:52.598838+00:00", "trade", 10.6098, 64.0]
["2026-09-01T18:15:52.620499+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:52.792019+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:53.158267+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:53.355206+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:53.437828+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:53.614386+00:00", "trade", 10.6049, 6.0]
["2026-09-01T18:15:53.645331+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:54.357627+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:15:55.341830+00:00", "trade", 10.5997, 100.0]
["2026-09-01T18:15:57.814287+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:15:58.355846+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:15:58.598807+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:15:58.906229+00:00", "trade", 10.605, 27.0]
["2026-09-01T18:15:59.189351+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:59.189406+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:59.833620+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:59.834085+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:15:59.953120+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:00.522601+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:00.599823+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:01.736097+00:00", "trade", 10.604, 3.0]
["2026-09-01T18:16:02.414667+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:02.485692+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:02.636421+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:03.482691+00:00", "trade", 10.6061, 20.0]
["2026-09-01T18:16:03.550183+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:16:03.571683+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:16:03.572370+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:04.821762+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:06.277202+00:00", "trade", 10.61, 35.0]
["2026-09-01T18:16:06.277211+00:00", "trade", 10.605, 35.0]
["2026-09-01T18:16:06.277250+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:16:06.277273+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:06.277447+00:00", "trade", 10.605, 365.0]
["2026-09-01T18:16:06.401173+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:06.427777+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:06.429055+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:06.440106+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:06.514347+00:00", "trade", 10.605, 20.0]
["2026-09-01T18:16:07.060633+00:00", "trade", 10.6011, 300.0]
["2026-09-01T18:16:07.396490+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:07.397401+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:16:07.982360+00:00", "trade", 10.605, 135.0]
["2026-09-01T18:16:07.982385+00:00", "trade", 10.6, 135.0]
["2026-09-01T18:16:07.982401+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:16:07.982437+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:16:07.982446+00:00", "trade", 10.6, 94.0]
["2026-09-01T18:16:07.982463+00:00", "trade", 10.605, 94.0]
["2026-09-01T18:16:07.982473+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:07.982493+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:16:07.982508+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:07.982536+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:16:07.982546+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:07.982557+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:07.982572+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:16:07.982596+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:16:07.982613+00:00", "trade", 10.6, 66.0]
["2026-09-01T18:16:07.982633+00:00", "trade", 10.605, 66.0]
["2026-09-01T18:16:08.829722+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:16:09.362537+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:10.600638+00:00", "trade", 10.605, 300.0]
["2026-09-01T18:16:10.602925+00:00", "trade", 10.61, 24.0]
["2026-09-01T18:16:10.603544+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:11.620166+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:12.503970+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:12.504689+00:00", "trade", 10.61, 4.0]
["2026-09-01T18:16:13.348395+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:13.352648+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:15.032058+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:16:15.032069+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:16:15.821545+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:16:16.451829+00:00", "trade", 10.6055, 4.0]
["2026-09-01T18:16:17.345090+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:20.033459+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:20.233207+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:21.378712+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:21.394726+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:22.090947+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:22.357586+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:24.153238+00:00", "trade", 10.61, 76.0]
["2026-09-01T18:16:24.153596+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:24.153705+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:16:24.155212+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:24.198739+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:24.534099+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:25.375642+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:26.233882+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:26.300983+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:16:27.274657+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:27.891988+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:28.898125+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:16:29.962922+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:30.733328+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:16:30.824148+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:31.752418+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:33.213501+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:33.382117+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:33.729432+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:34.347938+00:00", "trade", 10.6062, 405.0]
["2026-09-01T18:16:35.865525+00:00", "trade", 10.5996, 100.0]
["2026-09-01T18:16:36.515437+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:36.533629+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:36.997078+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:37.402476+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:38.203250+00:00", "trade", 10.6077, 7.0]
["2026-09-01T18:16:40.005221+00:00", "trade", 10.6055, 4.0]
["2026-09-01T18:16:40.701031+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:40.709180+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:42.951777+00:00", "trade", 10.609, 4494.0]
["2026-09-01T18:16:42.953577+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:43.787272+00:00", "trade", 10.6054, 5.0]
["2026-09-01T18:16:43.796193+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:44.390630+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:45.429908+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:46.047082+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:46.303024+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:46.850720+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:46.852010+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:46.973193+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:47.767963+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:47.767976+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:47.768207+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:47.833995+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:16:48.342981+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:48.343443+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:48.343453+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:48.412205+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:48.486890+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:16:48.486904+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:16:48.486940+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:16:48.486948+00:00", "trade", 10.605, 15.0]
["2026-09-01T18:16:48.666328+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:48.842561+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:16:50.300367+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:50.564557+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:51.138426+00:00", "trade", 10.6023, 22.0]
["2026-09-01T18:16:51.139109+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:51.176885+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:51.299545+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:16:52.412921+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:52.751778+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:52.752246+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:53.266722+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:53.312923+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:53.313746+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:53.658001+00:00", "trade", 10.6086, 1.0]
["2026-09-01T18:16:53.776564+00:00", "trade", 10.6055, 100.0]
["2026-09-01T18:16:54.244487+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:54.244573+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:54.708243+00:00", "trade", 10.6071, 1.0]
["2026-09-01T18:16:55.108593+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:55.755384+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:16:56.255355+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:57.893152+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:58.165984+00:00", "trade", 10.61, 23.0]
["2026-09-01T18:16:58.165990+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:58.186905+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:16:58.187656+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:58.269134+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:59.877842+00:00", "trade", 10.607, 12.0]
["2026-09-01T18:16:59.886661+00:00", "trade", 10.607, 34.0]
["2026-09-01T18:16:59.906236+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:16:59.906253+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:00.308347+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:00.309082+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:00.525425+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:00.526236+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:17:00.526291+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:17:01.086652+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:02.249246+00:00", "trade", 10.5998, 100.0]
["2026-09-01T18:17:02.501620+00:00", "trade", 10.6054, 55.0]
["2026-09-01T18:17:02.547072+00:00", "trade", 10.6055, 100.0]
["2026-09-01T18:17:02.836724+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:02.836742+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:02.836977+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:17:03.984561+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:04.565934+00:00", "trade", 10.6068, 4.0]
["2026-09-01T18:17:04.860300+00:00", "trade", 10.5998, 100.0]
["2026-09-01T18:17:07.147844+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:07.148604+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:07.149087+00:00", "trade", 10.61, 12.0]
["2026-09-01T18:17:07.149391+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:17:07.149785+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:07.286621+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:07.607301+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:07.615248+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:07.668212+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:07.811764+00:00", "trade", 10.6086, 3.0]
["2026-09-01T18:17:08.016158+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:08.349636+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:08.418476+00:00", "trade", 10.6056, 100.0]
["2026-09-01T18:17:08.569905+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:17:08.922677+00:00", "trade", 10.5998, 500.0]
["2026-09-01T18:17:09.074742+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:09.075459+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:09.224761+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:17:12.154957+00:00", "trade", 10.605, 12.0]
["2026-09-01T18:17:13.071110+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:13.071577+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:13.228921+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:13.229376+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:13.484880+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:13.485338+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:13.766425+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:17:14.259406+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:17:14.260092+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:14.260197+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:17:14.260367+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:17:14.487580+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:14.623344+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:15.371796+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:15.372246+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:15.404606+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:15.404619+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:16.138309+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:16.138579+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:16.558166+00:00", "trade", 10.6, 113.0]
["2026-09-01T18:17:16.558418+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:16.808633+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:16.809101+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:16.903694+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:17:16.904462+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:17.108260+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:17.108722+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:17.210528+00:00", "trade", 10.6099, 10.0]
["2026-09-01T18:17:17.211629+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:17.211637+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:17.212081+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:17.212531+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:17.805455+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:18.162262+00:00", "trade", 10.6057, 100.0]
["2026-09-01T18:17:18.827409+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:19.273228+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:17:19.273946+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:17:19.274262+00:00", "trade", 10.605, 37.0]
["2026-09-01T18:17:21.363070+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:21.363886+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:21.364239+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:21.392361+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:22.396246+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:23.570719+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:23.605105+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:24.024893+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:24.025185+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:24.025349+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:24.025469+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:17:24.026096+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:24.049040+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:25.099609+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:25.342752+00:00", "trade", 10.605, 300.0]
["2026-09-01T18:17:26.881207+00:00", "trade", 10.6061, 15.0]
["2026-09-01T18:17:26.881577+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:17:26.920321+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:17:27.140089+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:29.161314+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:17:29.307937+00:00", "trade", 10.6055, 18.0]
["2026-09-01T18:17:29.893927+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:29.929956+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:29.981570+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:30.046534+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:30.317130+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:30.684025+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:17:31.020541+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:31.078613+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:31.637401+00:00", "trade", 10.6069, 4.0]
["2026-09-01T18:17:33.861832+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:34.093877+00:00", "trade", 10.6058, 21.0]
["2026-09-01T18:17:34.657507+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:34.857668+00:00", "trade", 10.6057, 100.0]
["2026-09-01T18:17:40.778659+00:00", "trade", 10.6099, 2.0]
["2026-09-01T18:17:40.779464+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:17:41.385714+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.385746+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.385903+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.385966+00:00", "trade", 10.61, 6.0]
["2026-09-01T18:17:41.386027+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:41.386075+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.386304+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.386414+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.386679+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.386791+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.386846+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.387128+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.387349+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.387496+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.387586+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.394199+00:00", "trade", 10.61, 6.0]
["2026-09-01T18:17:41.394912+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.395197+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.396149+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.398620+00:00", "trade", 10.61, 11.0]
["2026-09-01T18:17:41.399216+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.400584+00:00", "trade", 10.61, 89.0]
["2026-09-01T18:17:41.443184+00:00", "trade", 10.61, 7500.0]
["2026-09-01T18:17:41.443185+00:00", "trade", 10.61, 400.0]
["2026-09-01T18:17:41.443187+00:00", "trade", 10.61, 1536.0]
["2026-09-01T18:17:41.443188+00:00", "trade", 10.61, 9.0]
["2026-09-01T18:17:41.443192+00:00", "trade", 10.61, 800.0]
["2026-09-01T18:17:41.443193+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443195+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443195+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443200+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443200+00:00", "trade", 10.61, 11.0]
["2026-09-01T18:17:41.443202+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:17:41.443203+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443282+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443284+00:00", "trade", 10.61, 1100.0]
["2026-09-01T18:17:41.443285+00:00", "trade", 10.61, 800.0]
["2026-09-01T18:17:41.443288+00:00", "trade", 10.61, 1500.0]
["2026-09-01T18:17:41.443289+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443292+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443293+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443298+00:00", "trade", 10.61, 2800.0]
["2026-09-01T18:17:41.443300+00:00", "trade", 10.61, 7.0]
["2026-09-01T18:17:41.443324+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443331+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443338+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443345+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443351+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443358+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443365+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443372+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443377+00:00", "trade", 10.61, 2700.0]
["2026-09-01T18:17:41.443379+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443381+00:00", "trade", 10.61, 36.0]
["2026-09-01T18:17:41.443381+00:00", "trade", 10.61, 9.0]
["2026-09-01T18:17:41.443381+00:00", "trade", 10.61, 24.0]
["2026-09-01T18:17:41.443385+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443392+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443398+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443402+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:17:41.443402+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443404+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:41.443405+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443406+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443406+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:17:41.443406+00:00", "trade", 10.61, 3378.0]
["2026-09-01T18:17:41.443411+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443411+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443413+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:17:41.443413+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443415+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443415+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443417+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:41.443417+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443419+00:00", "trade", 10.61, 7100.0]
["2026-09-01T18:17:41.443422+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:41.443423+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443430+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:41.443433+00:00", "quote", 10.6, 10.62]
["2026-09-01T18:17:41.443437+00:00", "quote", 10.6, 10.62]
["2026-09-01T18:17:41.443444+00:00", "quote", 10.6, 10.62]
["2026-09-01T18:17:41.443452+00:00", "quote", 10.6, 10.62]
["2026-09-01T18:17:41.443454+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443476+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443506+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443508+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443515+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443521+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443528+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443534+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443537+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443540+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443560+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:41.443568+00:00", "trade", 10.61, 6.0]
["2026-09-01T18:17:41.443568+00:00", "trade", 10.61, 1300.0]
["2026-09-01T18:17:41.443569+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443603+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443610+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443617+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443631+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443637+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443643+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443656+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443669+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443694+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.443965+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.444009+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.444261+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.444383+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.444586+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.445492+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.446222+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.447292+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.447518+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.447554+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.448507+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.448514+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.449014+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.449037+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.450296+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.450548+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.451254+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.451280+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.451416+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.451591+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:17:41.454967+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:17:41.455344+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.457592+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.457617+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.458267+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.458844+00:00", "trade", 10.615, 2500.0]
["2026-09-01T18:17:41.463779+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.473831+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.543223+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.643745+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.650208+00:00", "trade", 10.615, 20.0]
["2026-09-01T18:17:41.802649+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:41.888085+00:00", "trade", 10.61, 18.0]
["2026-09-01T18:17:42.102392+00:00", "trade", 10.615, 130.0]
["2026-09-01T18:17:42.102794+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:42.169553+00:00", "trade", 10.6115, 500.0]
["2026-09-01T18:17:42.169595+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:42.176001+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:42.176139+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:42.176695+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:42.176881+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:42.177210+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:42.444688+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:42.669644+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:42.669663+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:42.749955+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:43.774827+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:44.842827+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:17:46.117407+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:17:46.118130+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:17:46.349201+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:47.775357+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:17:48.714682+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:17:48.714692+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:17:49.840655+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:51.386625+00:00", "trade", 10.6161, 2.0]
["2026-09-01T18:17:51.389778+00:00", "trade", 10.62, 24.0]
["2026-09-01T18:17:51.408333+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:17:51.695634+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:51.696510+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:51.773888+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:17:52.146054+00:00", "trade", 10.6124, 3.0]
["2026-09-01T18:17:53.281292+00:00", "trade", 10.6107, 26353.0]
["2026-09-01T18:17:53.296700+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:53.297859+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:53.309728+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:53.803094+00:00", "trade", 10.615, 391.0]
["2026-09-01T18:17:53.969717+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:54.021255+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:54.850207+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:55.358695+00:00", "trade", 10.6099, 4.0]
["2026-09-01T18:17:56.169598+00:00", "trade", 10.615, 900.0]
["2026-09-01T18:17:56.169599+00:00", "trade", 10.615, 2800.0]
["2026-09-01T18:17:56.169601+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:17:56.169602+00:00", "trade", 10.61, 6300.0]
["2026-09-01T18:17:56.169606+00:00", "trade", 10.61, 400.0]
["2026-09-01T18:17:56.169606+00:00", "trade", 10.61, 1580.0]
["2026-09-01T18:17:56.169609+00:00", "trade", 10.61, 3800.0]
["2026-09-01T18:17:56.169609+00:00", "trade", 10.61, 1536.0]
["2026-09-01T18:17:56.169614+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169615+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:17:56.169616+00:00", "trade", 10.61, 2800.0]
["2026-09-01T18:17:56.169618+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:17:56.169622+00:00", "trade", 10.61, 16.0]
["2026-09-01T18:17:56.169622+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169623+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169625+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169628+00:00", "trade", 10.61, 78.0]
["2026-09-01T18:17:56.169630+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:17:56.169630+00:00", "trade", 10.61, 91.0]
["2026-09-01T18:17:56.169790+00:00", "trade", 10.615, 2800.0]
["2026-09-01T18:17:56.169793+00:00", "trade", 10.61, 1600.0]
["2026-09-01T18:17:56.169797+00:00", "trade", 10.61, 800.0]
["2026-09-01T18:17:56.169800+00:00", "trade", 10.615, 2700.0]
["2026-09-01T18:17:56.169802+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:56.169805+00:00", "trade", 10.61, 2800.0]
["2026-09-01T18:17:56.169810+00:00", "trade", 10.61, 700.0]
["2026-09-01T18:17:56.169812+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169815+00:00", "trade", 10.61, 192.0]
["2026-09-01T18:17:56.169820+00:00", "trade", 10.61, 42.0]
["2026-09-01T18:17:56.169820+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169820+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169825+00:00", "trade", 10.61, 839.0]
["2026-09-01T18:17:56.169826+00:00", "trade", 10.61, 400.0]
["2026-09-01T18:17:56.169830+00:00", "trade", 10.61, 991.0]
["2026-09-01T18:17:56.169833+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169834+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169839+00:00", "trade", 10.61, 20.0]
["2026-09-01T18:17:56.169846+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:17:56.169847+00:00", "trade", 10.61, 1400.0]
["2026-09-01T18:17:56.169851+00:00", "trade", 10.61, 1100.0]
["2026-09-01T18:17:56.169856+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169856+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169864+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169867+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169871+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169872+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169877+00:00", "trade", 10.61, 75.0]
["2026-09-01T18:17:56.169878+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169881+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169886+00:00", "trade", 10.61, 78.0]
["2026-09-01T18:17:56.169886+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169893+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169910+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169912+00:00", "trade", 10.615, 2800.0]
["2026-09-01T18:17:56.169912+00:00", "trade", 10.61, 800.0]
["2026-09-01T18:17:56.169912+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:17:56.169912+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:17:56.169918+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169918+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169949+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169951+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.169951+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:17:56.169957+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.169968+00:00", "trade", 10.61, 17.0]
["2026-09-01T18:17:56.169981+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.170023+00:00", "trade", 10.61, 26.0]
["2026-09-01T18:17:56.170034+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.170050+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170052+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170054+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.170059+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:17:56.170060+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170061+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170077+00:00", "trade", 10.615, 2800.0]
["2026-09-01T18:17:56.170078+00:00", "trade", 10.61, 1800.0]
["2026-09-01T18:17:56.170078+00:00", "trade", 10.61, 1400.0]
["2026-09-01T18:17:56.170080+00:00", "trade", 10.61, 400.0]
["2026-09-01T18:17:56.170083+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:56.170092+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170100+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:56.170101+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:17:56.170101+00:00", "trade", 10.615, 2800.0]
["2026-09-01T18:17:56.170101+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170107+00:00", "trade", 10.61, 7100.0]
["2026-09-01T18:17:56.170107+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:56.170109+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:56.170109+00:00", "trade", 10.61, 700.0]
["2026-09-01T18:17:56.170109+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170111+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170113+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:17:56.170115+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170116+00:00", "trade", 10.61, 1028.0]
["2026-09-01T18:17:56.170116+00:00", "trade", 10.61, 3900.0]
["2026-09-01T18:17:56.170116+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170120+00:00", "trade", 10.61, 2600.0]
["2026-09-01T18:17:56.170123+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170129+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170136+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170142+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170150+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170157+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170163+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170171+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170178+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170185+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170193+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170200+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170207+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170214+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170215+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170220+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170232+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170265+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170335+00:00", "trade", 10.61, 138.0]
["2026-09-01T18:17:56.170367+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170383+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170391+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170398+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170405+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170421+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170484+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170486+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170493+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170535+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170541+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170575+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170583+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170600+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170601+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170608+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170612+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170617+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170654+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170661+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170766+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170811+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170823+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:17:56.170849+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.170945+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.170957+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171079+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:56.171131+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171137+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171276+00:00", "trade", 10.61, 54.0]
["2026-09-01T18:17:56.171291+00:00", "trade", 10.61, 2200.0]
["2026-09-01T18:17:56.171310+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171311+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171341+00:00", "trade", 10.61, 55.0]
["2026-09-01T18:17:56.171345+00:00", "trade", 10.61, 1100.0]
["2026-09-01T18:17:56.171763+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171784+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171791+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.171802+00:00", "trade", 10.61, 2000.0]
["2026-09-01T18:17:56.171862+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.172026+00:00", "trade", 10.61, 1100.0]
["2026-09-01T18:17:56.172036+00:00", "trade", 10.61, 1300.0]
["2026-09-01T18:17:56.172041+00:00", "trade", 10.61, 1600.0]
["2026-09-01T18:17:56.172160+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.172168+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.172176+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.172615+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.173174+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.173852+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.174139+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.178353+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.194710+00:00", "trade", 10.61, 2000.0]
["2026-09-01T18:17:56.228067+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.231285+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.236330+00:00", "trade", 10.605, 15.0]
["2026-09-01T18:17:56.443298+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:17:56.470452+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.470728+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.624603+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.625068+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.699970+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.808868+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:56.923853+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:57.136220+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:17:57.266691+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:57.772565+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:57.853547+00:00", "trade", 10.609, 5.0]
["2026-09-01T18:17:58.293199+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:17:58.858908+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:59.742061+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:59.821452+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:17:59.848933+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:01.510613+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:01.695101+00:00", "trade", 10.6095, 1.0]
["2026-09-01T18:18:02.388413+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:03.252294+00:00", "trade", 10.605, 20.0]
["2026-09-01T18:18:04.937403+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:05.095899+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:05.943624+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:05.943626+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:06.363984+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:06.364943+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:07.281370+00:00", "trade", 10.6097, 80.0]
["2026-09-01T18:18:08.043719+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:09.573246+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:09.683948+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:09.683994+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:09.730159+00:00", "trade", 10.6097, 65.0]
["2026-09-01T18:18:09.780298+00:00", "trade", 10.605, 500.0]
["2026-09-01T18:18:09.834946+00:00", "trade", 10.6077, 1.0]
["2026-09-01T18:18:09.871045+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:18:10.206985+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:18:10.766691+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:11.266141+00:00", "trade", 10.611, 10.0]
["2026-09-01T18:18:11.266964+00:00", "trade", 10.611, 4.0]
["2026-09-01T18:18:11.273743+00:00", "trade", 10.611, 4.0]
["2026-09-01T18:18:12.265569+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:15.557893+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:18.151579+00:00", "trade", 10.605, 116.0]
["2026-09-01T18:18:19.615344+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:19.617661+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:18:19.618329+00:00", "trade", 10.605, 60.0]
["2026-09-01T18:18:19.619115+00:00", "trade", 10.605, 840.0]
["2026-09-01T18:18:19.639317+00:00", "trade", 10.6106, 100.0]
["2026-09-01T18:18:21.020963+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021026+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:18:21.021564+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:18:21.021625+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:18:21.021645+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021652+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021658+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021661+00:00", "trade", 10.61, 6200.0]
["2026-09-01T18:18:21.021663+00:00", "trade", 10.61, 741.0]
["2026-09-01T18:18:21.021664+00:00", "trade", 10.61, 1536.0]
["2026-09-01T18:18:21.021665+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021666+00:00", "trade", 10.61, 400.0]
["2026-09-01T18:18:21.021670+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021670+00:00", "trade", 10.61, 537.0]
["2026-09-01T18:18:21.021671+00:00", "trade", 10.61, 55.0]
["2026-09-01T18:18:21.021675+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021677+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:18:21.021679+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021679+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:18:21.021681+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021684+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021686+00:00", "trade", 10.61, 150.0]
["2026-09-01T18:18:21.021687+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:18:21.021771+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021777+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021784+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021790+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021802+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021808+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021815+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021822+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021828+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021834+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021841+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021848+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021855+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021862+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021868+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021882+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021889+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021895+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021921+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021928+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021936+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021942+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021949+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021955+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021958+00:00", "trade", 10.61, 5000.0]
["2026-09-01T18:18:21.021962+00:00", "trade", 10.61, 900.0]
["2026-09-01T18:18:21.021962+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021964+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021965+00:00", "trade", 10.61, 1400.0]
["2026-09-01T18:18:21.021967+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021968+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021969+00:00", "trade", 10.61, 900.0]
["2026-09-01T18:18:21.021972+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.021976+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021981+00:00", "trade", 10.61, 20.0]
["2026-09-01T18:18:21.021983+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021987+00:00", "trade", 10.61, 1100.0]
["2026-09-01T18:18:21.021990+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.021997+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022004+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022011+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022017+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022097+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022153+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022161+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022168+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022175+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022182+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022189+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022198+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022210+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:18:21.022231+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022239+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022246+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022253+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022259+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022263+00:00", "trade", 10.61, 1800.0]
["2026-09-01T18:18:21.022264+00:00", "trade", 10.61, 1300.0]
["2026-09-01T18:18:21.022266+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022272+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022279+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022285+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022292+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022298+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:18:21.022299+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022300+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:18:21.022300+00:00", "trade", 10.61, 7100.0]
["2026-09-01T18:18:21.022302+00:00", "trade", 10.61, 700.0]
["2026-09-01T18:18:21.022305+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:18:21.022305+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:18:21.022307+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.022308+00:00", "trade", 10.61, 1028.0]
["2026-09-01T18:18:21.022309+00:00", "trade", 10.61, 3378.0]
["2026-09-01T18:18:21.022311+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.022311+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022312+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022313+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.022314+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022315+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:21.022319+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022379+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022396+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022407+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022416+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022438+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022460+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022485+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022613+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.022992+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.023002+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.023184+00:00", "trade", 10.61, 12.0]
["2026-09-01T18:18:21.023962+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:18:21.024257+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.024282+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.024978+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.025953+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.026787+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.031425+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.032804+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.034172+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:18:21.034186+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:18:21.034471+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:18:21.034919+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.053622+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.053831+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.122458+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.122808+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.222814+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:21.328993+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:18:21.396914+00:00", "trade", 10.6105, 4.0]
["2026-09-01T18:18:22.070617+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:22.301702+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:18:22.304744+00:00", "trade", 10.6101, 657.0]
["2026-09-01T18:18:22.359683+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:22.708950+00:00", "trade", 10.6105, 4.0]
["2026-09-01T18:18:23.049434+00:00", "trade", 10.615, 1727.0]
["2026-09-01T18:18:23.107551+00:00", "trade", 10.615, 45.0]
["2026-09-01T18:18:23.526891+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:24.558696+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:25.000616+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:26.377141+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:26.688192+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:18:28.219057+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:18:28.420407+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:28.592200+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:29.038829+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:29.384043+00:00", "trade", 10.61, 93.0]
["2026-09-01T18:18:29.384048+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:31.724698+00:00", "trade", 10.615, 500.0]
["2026-09-01T18:18:33.379818+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:33.590890+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:18:33.591871+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:33.592401+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:33.745310+00:00", "trade", 10.615, 500.0]
["2026-09-01T18:18:34.111192+00:00", "trade", 10.615, 397.0]
["2026-09-01T18:18:34.111609+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:18:34.111696+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:18:35.161274+00:00", "trade", 10.615, 1000.0]
["2026-09-01T18:18:36.467849+00:00", "trade", 10.6143, 3.0]
["2026-09-01T18:18:36.467992+00:00", "trade", 10.6143, 13.0]
["2026-09-01T18:18:37.468779+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:18:37.468827+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:18:38.210901+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:39.312664+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:39.312711+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:39.764146+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:39.913299+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:39.914010+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:42.067439+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:42.109056+00:00", "trade", 10.615, 8.0]
["2026-09-01T18:18:42.211952+00:00", "trade", 10.615, 131.0]
["2026-09-01T18:18:42.217027+00:00", "trade", 10.615, 98.0]
["2026-09-01T18:18:42.256836+00:00", "trade", 10.615, 199.0]
["2026-09-01T18:18:42.303250+00:00", "trade", 10.615, 113.0]
["2026-09-01T18:18:42.303277+00:00", "trade", 10.615, 84.0]
["2026-09-01T18:18:42.345221+00:00", "trade", 10.615, 97.0]
["2026-09-01T18:18:42.356444+00:00", "trade", 10.615, 48.0]
["2026-09-01T18:18:42.356473+00:00", "trade", 10.615, 50.0]
["2026-09-01T18:18:42.404585+00:00", "trade", 10.615, 99.0]
["2026-09-01T18:18:42.710307+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:18:42.711432+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:42.726322+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:43.601621+00:00", "trade", 10.6072, 300.0]
["2026-09-01T18:18:43.603073+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:43.604134+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:43.641394+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:44.652932+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:44.727507+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:18:45.342824+00:00", "trade", 10.6072, 300.0]
["2026-09-01T18:18:45.343927+00:00", "trade", 10.6072, 100.0]
["2026-09-01T18:18:46.790316+00:00", "trade", 10.6107, 4.0]
["2026-09-01T18:18:47.178147+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:47.178675+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:47.246798+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:47.247260+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:47.363387+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:48.027601+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:48.309550+00:00", "trade", 10.615, 4.0]
["2026-09-01T18:18:48.419758+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:49.040876+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:50.273169+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:50.462807+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:51.797679+00:00", "trade", 10.615, 508.0]
["2026-09-01T18:18:51.797761+00:00", "trade", 10.615, 541.0]
["2026-09-01T18:18:51.798357+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:51.798448+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:51.996433+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:52.128968+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:52.584315+00:00", "trade", 10.62, 2.0]
["2026-09-01T18:18:52.584330+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:18:52.585082+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:53.075206+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:53.114478+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:53.115092+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:53.193617+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:53.194075+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:53.689995+00:00", "trade", 10.6108, 6.0]
["2026-09-01T18:18:53.690037+00:00", "trade", 10.6108, 5.0]
["2026-09-01T18:18:55.177949+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:55.749635+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:55.750111+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:56.211830+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:56.211885+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:56.833435+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:56.834221+00:00", "trade", 10.62, 2.0]
["2026-09-01T18:18:57.001622+00:00", "trade", 10.61, 9.0]
["2026-09-01T18:18:57.896436+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:57.896771+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:57.896838+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:57.896858+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:57.899187+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:57.942469+00:00", "trade", 10.615, 50.0]
["2026-09-01T18:18:57.942844+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:57.943401+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:18:58.017494+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:18:58.066570+00:00", "trade", 10.615, 660.0]
["2026-09-01T18:18:58.070303+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:58.485388+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:58.487064+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:58.487091+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:58.642220+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:59.063748+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:59.167697+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:59.167755+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:59.269480+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:18:59.600547+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:18:59.738869+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:00.037068+00:00", "trade", 10.6111, 1000.0]
["2026-09-01T18:19:00.341935+00:00", "trade", 10.6139, 28.0]
["2026-09-01T18:19:00.342300+00:00", "trade", 10.6139, 1.0]
["2026-09-01T18:19:00.342640+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:00.673713+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:00.801476+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:00.949146+00:00", "trade", 10.615, 2800.0]
["2026-09-01T18:19:00.975098+00:00", "trade", 10.615, 1800.0]
["2026-09-01T18:19:01.031877+00:00", "trade", 10.615, 4500.0]
["2026-09-01T18:19:01.062522+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:01.088712+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:01.120812+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:01.617384+00:00", "trade", 10.6146, 3.0]
["2026-09-01T18:19:01.617744+00:00", "trade", 10.6146, 3.0]
["2026-09-01T18:19:01.729099+00:00", "trade", 10.6101, 2.0]
["2026-09-01T18:19:01.833099+00:00", "trade", 10.6101, 1.0]
["2026-09-01T18:19:01.942402+00:00", "trade", 10.6075, 500.0]
["2026-09-01T18:19:01.945256+00:00", "trade", 10.6075, 100.0]
["2026-09-01T18:19:02.150323+00:00", "trade", 10.62, 9.0]
["2026-09-01T18:19:02.150341+00:00", "trade", 10.615, 9.0]
["2026-09-01T18:19:03.151900+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:03.790896+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:19:04.376844+00:00", "trade", 10.615, 180.0]
["2026-09-01T18:19:04.377255+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:19:05.702839+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:19:06.663695+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:19:06.683846+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:19:06.837512+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:07.751343+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:19:10.799621+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:11.332496+00:00", "trade", 10.6113, 1000.0]
["2026-09-01T18:19:11.367044+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:11.852022+00:00", "trade", 10.6185, 20.0]
["2026-09-01T18:19:11.922529+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:12.114526+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:19:12.114552+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:12.157598+00:00", "trade", 10.6109, 4.0]
["2026-09-01T18:19:12.660981+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:12.692300+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:19:13.163910+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:13.491872+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:19:13.495475+00:00", "trade", 10.62, 200.0]
["2026-09-01T18:19:16.785710+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:17.309820+00:00", "trade", 10.6115, 100.0]
["2026-09-01T18:19:19.527464+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:19:20.000769+00:00", "trade", 10.6076, 100.0]
["2026-09-01T18:19:20.759512+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:19:22.106635+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:19:22.918451+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:19:24.252243+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:19:26.590615+00:00", "trade", 10.615, 340.0]
["2026-09-01T18:19:26.592340+00:00", "trade", 10.615, 176.0]
["2026-09-01T18:19:26.598052+00:00", "trade", 10.62, 29.0]
["2026-09-01T18:19:26.616463+00:00", "trade", 10.615, 110.0]
["2026-09-01T18:19:27.277994+00:00", "trade", 10.615, 50.0]
["2026-09-01T18:19:27.309636+00:00", "trade", 10.615, 1412.0]
["2026-09-01T18:19:27.310596+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:19:27.310649+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:19:28.008315+00:00", "trade", 10.6106, 100.0]
["2026-09-01T18:19:28.311435+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:19:28.311579+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:19:28.557086+00:00", "trade", 10.6101, 5.0]
["2026-09-01T18:19:30.000577+00:00", "trade", 10.611, 142.0]
["2026-09-01T18:19:32.610582+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:19:33.315843+00:00", "trade", 10.6101, 1000.0]
["2026-09-01T18:19:33.344318+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:19:33.982011+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:34.012529+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:34.342670+00:00", "trade", 10.6078, 100.0]
["2026-09-01T18:19:34.560608+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:19:34.584088+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:19:34.800559+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:34.953027+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:35.034298+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:36.012652+00:00", "trade", 10.62, 2058.0]
["2026-09-01T18:19:36.013347+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:36.013807+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:36.026102+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:19:36.302937+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:19:36.303689+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:38.113820+00:00", "trade", 10.6106, 40.0]
["2026-09-01T18:19:38.979411+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:39.243000+00:00", "trade", 10.62, 470.0]
["2026-09-01T18:19:39.400000+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:39.560983+00:00", "trade", 10.6185, 1.0]
["2026-09-01T18:19:39.990756+00:00", "trade", 10.6107, 59.0]
["2026-09-01T18:19:40.617873+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:19:40.780027+00:00", "trade", 10.6112, 4.0]
["2026-09-01T18:19:41.491441+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:19:41.536966+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:42.688220+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:19:45.015408+00:00", "trade", 10.62, 5.0]
["2026-09-01T18:19:45.015432+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:19:45.337415+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:19:45.565198+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:19:46.183971+00:00", "trade", 10.6161, 100.0]
["2026-09-01T18:19:46.387365+00:00", "trade", 10.615, 6.0]
["2026-09-01T18:19:49.082071+00:00", "trade", 10.6082, 100.0]
["2026-09-01T18:19:49.082184+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:19:49.486626+00:00", "trade", 10.615, 500.0]
["2026-09-01T18:19:52.204580+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:19:53.344131+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:19:53.874431+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:19:53.881382+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:19:54.066031+00:00", "trade", 10.6109, 23.0]
["2026-09-01T18:19:54.623649+00:00", "trade", 10.615, 6.0]
["2026-09-01T18:19:59.350727+00:00", "trade", 10.614, 18.0]
["2026-09-01T18:19:59.351542+00:00", "trade", 10.615, 3.0]
["2026-09-01T18:20:01.749133+00:00", "trade", 10.6106, 2.0]
["2026-09-01T18:20:02.529181+00:00", "trade", 10.62, 6.0]
["2026-09-01T18:20:02.529199+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:20:02.529207+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:20:02.807184+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:03.390592+00:00", "trade", 10.6118, 4.0]
["2026-09-01T18:20:04.437014+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:04.580949+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:05.152720+00:00", "trade", 10.615, 500.0]
["2026-09-01T18:20:07.313549+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:07.819072+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:07.909408+00:00", "trade", 10.615, 3.0]
["2026-09-01T18:20:07.909456+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:20:07.909464+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:20:07.911116+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:07.924838+00:00", "trade", 10.62, 3.0]
["2026-09-01T18:20:08.089744+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:09.164588+00:00", "trade", 10.61, 66.0]
["2026-09-01T18:20:09.214742+00:00", "trade", 10.614, 66.0]
["2026-09-01T18:20:09.668778+00:00", "trade", 10.61, 25.0]
["2026-09-01T18:20:10.120010+00:00", "trade", 10.6096, 56.0]
["2026-09-01T18:20:10.123648+00:00", "trade", 10.6096, 2.0]
["2026-09-01T18:20:10.299515+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:20:10.347272+00:00", "trade", 10.614, 99.0]
["2026-09-01T18:20:10.430284+00:00", "trade", 10.61, 66.0]
["2026-09-01T18:20:10.433228+00:00", "trade", 10.615, 4.0]
["2026-09-01T18:20:10.433452+00:00", "trade", 10.615, 96.0]
["2026-09-01T18:20:10.752847+00:00", "trade", 10.6131, 66.0]
["2026-09-01T18:20:10.933631+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:10.949544+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:20:12.991543+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:12.992361+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:20:15.221846+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:15.670583+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:16.596826+00:00", "trade", 10.62, 29.0]
["2026-09-01T18:20:19.178376+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:19.347657+00:00", "trade", 10.6108, 100.0]
["2026-09-01T18:20:20.398451+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:20.895846+00:00", "trade", 10.615, 904.0]
["2026-09-01T18:20:22.628377+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:23.027297+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:23.832903+00:00", "trade", 10.6101, 5000.0]
["2026-09-01T18:20:23.928733+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:24.299359+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:24.900319+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:25.368327+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:25.750693+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:26.376069+00:00", "trade", 10.6198, 1.0]
["2026-09-01T18:20:26.576716+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:26.608016+00:00", "trade", 10.61, 8.0]
["2026-09-01T18:20:28.397112+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:20:28.690666+00:00", "trade", 10.6141, 4.0]
["2026-09-01T18:20:28.776741+00:00", "trade", 10.6118, 3.0]
["2026-09-01T18:20:28.777303+00:00", "trade", 10.6118, 6.0]
["2026-09-01T18:20:29.371816+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:29.902401+00:00", "trade", 10.615, 471.0]
["2026-09-01T18:20:29.909509+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:20:30.272393+00:00", "trade", 10.6097, 100.0]
["2026-09-01T18:20:30.428049+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:20:31.471180+00:00", "trade", 10.62, 4.0]
["2026-09-01T18:20:33.375287+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:34.313349+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:34.887134+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:35.027145+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:20:35.181324+00:00", "trade", 10.6199, 5.0]
["2026-09-01T18:20:37.435499+00:00", "trade", 10.6157, 38.0]
["2026-09-01T18:20:38.732720+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:39.018517+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:39.155974+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:40.191410+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:40.679406+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:41.679913+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:42.469917+00:00", "trade", 10.615, 18.0]
["2026-09-01T18:20:42.470321+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:20:42.622657+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:42.722805+00:00", "trade", 10.618, 15.0]
["2026-09-01T18:20:43.212383+00:00", "trade", 10.6111, 1000.0]
["2026-09-01T18:20:44.621221+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:44.983268+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:45.131338+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:45.132501+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:46.164321+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:46.184723+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:46.580185+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:46.671552+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:49.299335+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:49.696623+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:20:49.780327+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:49.813488+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:49.814078+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:50.635623+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:51.599709+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:51.600156+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:51.617094+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:51.911063+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:53.168592+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:53.693902+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:54.042741+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:54.428783+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:54.434965+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:54.556283+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:54.692276+00:00", "trade", 10.6139, 4.0]
["2026-09-01T18:20:55.044022+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:56.622143+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:20:57.857720+00:00", "trade", 10.615, 4.0]
["2026-09-01T18:20:58.355514+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:58.415817+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:59.558796+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:20:59.560628+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:20:59.607928+00:00", "trade", 10.62, 20.0]
["2026-09-01T18:20:59.608363+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:00.149650+00:00", "trade", 10.6197, 15.0]
["2026-09-01T18:21:00.286163+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:01.645562+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:01.691123+00:00", "trade", 10.6109, 1.0]
["2026-09-01T18:21:01.781087+00:00", "trade", 10.6109, 1.0]
["2026-09-01T18:21:02.004312+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:21:02.302342+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:02.302888+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:02.305567+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:02.350941+00:00", "trade", 10.6112, 56.0]
["2026-09-01T18:21:02.634410+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:03.166012+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:21:03.166723+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:21:03.167029+00:00", "trade", 10.615, 4.0]
["2026-09-01T18:21:03.167061+00:00", "trade", 10.615, 34.0]
["2026-09-01T18:21:04.069858+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:04.254225+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:04.864797+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:21:04.879363+00:00", "trade", 10.611, 6.0]
["2026-09-01T18:21:08.928990+00:00", "trade", 10.615, 4.0]
["2026-09-01T18:21:08.928997+00:00", "trade", 10.62, 4.0]
["2026-09-01T18:21:08.929028+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:08.929035+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:21:09.149560+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:21:09.149562+00:00", "trade", 10.615, 7.0]
["2026-09-01T18:21:09.234617+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:09.249387+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:09.295650+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:09.918712+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:11.487834+00:00", "trade", 10.6111, 5.0]
["2026-09-01T18:21:13.583958+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:13.584081+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:13.584091+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:14.067530+00:00", "trade", 10.6186, 500.0]
["2026-09-01T18:21:14.881814+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:14.882293+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:14.940001+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:15.215703+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:15.569419+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:21:16.697492+00:00", "trade", 10.615, 12.0]
["2026-09-01T18:21:18.390096+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:18.435958+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:19.040577+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:19.044736+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:21:19.044762+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:19.758558+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:20.018131+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:20.651805+00:00", "trade", 10.6111, 100.0]
["2026-09-01T18:21:20.760982+00:00", "trade", 10.6141, 4.0]
["2026-09-01T18:21:20.761141+00:00", "trade", 10.6141, 4.0]
["2026-09-01T18:21:20.762493+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:21.874935+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:21:22.763959+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:23.676233+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:23.941617+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:21:24.484255+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:21:24.487318+00:00", "trade", 10.614, 1.0]
["2026-09-01T18:21:24.815021+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:24.815868+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:24.816320+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:26.282138+00:00", "trade", 10.6111, 237.0]
["2026-09-01T18:21:26.282517+00:00", "trade", 10.6111, 1.0]
["2026-09-01T18:21:26.597849+00:00", "trade", 10.62, 26.0]
["2026-09-01T18:21:27.344776+00:00", "trade", 10.62, 2.0]
["2026-09-01T18:21:27.364027+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:27.443690+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:21:28.452158+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:28.620306+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:21:29.091301+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:29.821182+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:29.821656+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:29.822519+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:30.451413+00:00", "trade", 10.616, 3.0]
["2026-09-01T18:21:30.452058+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:21:30.452217+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:30.834005+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:31.169629+00:00", "trade", 10.615, 50.0]
["2026-09-01T18:21:31.323564+00:00", "trade", 10.615, 14.0]
["2026-09-01T18:21:31.566004+00:00", "trade", 10.614, 10.0]
["2026-09-01T18:21:31.566373+00:00", "trade", 10.614, 1.0]
["2026-09-01T18:21:33.951058+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:21:34.183935+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:21:34.186454+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:35.398509+00:00", "trade", 10.6156, 87.0]
["2026-09-01T18:21:35.442169+00:00", "trade", 10.615, 13.0]
["2026-09-01T18:21:35.667853+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:37.094559+00:00", "trade", 10.62, 5.0]
["2026-09-01T18:21:38.983998+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:39.045311+00:00", "trade", 10.615, 343.0]
["2026-09-01T18:21:39.047264+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:39.050858+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:39.180811+00:00", "trade", 10.6102, 50.0]
["2026-09-01T18:21:39.186053+00:00", "trade", 10.6102, 6.0]
["2026-09-01T18:21:39.518212+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:40.087070+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:21:42.385515+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:42.461488+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:44.149202+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:44.149255+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:44.149277+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:44.149287+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:44.149555+00:00", "trade", 10.61, 637.0]
["2026-09-01T18:21:44.162995+00:00", "trade", 10.615, 62.0]
["2026-09-01T18:21:44.163112+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:21:44.163570+00:00", "trade", 10.615, 38.0]
["2026-09-01T18:21:44.982375+00:00", "trade", 10.6102, 300.0]
["2026-09-01T18:21:45.003445+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:21:45.003446+00:00", "trade", 10.615, 90.0]
["2026-09-01T18:21:45.003907+00:00", "trade", 10.615, 62.0]
["2026-09-01T18:21:46.025338+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:46.184952+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:46.185643+00:00", "trade", 10.613, 4.0]
["2026-09-01T18:21:47.396878+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:47.489304+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:47.867469+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:49.056538+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:21:49.247895+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:49.251385+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:21:51.969385+00:00", "trade", 10.6101, 1000.0]
["2026-09-01T18:21:51.981299+00:00", "trade", 10.615, 35.0]
["2026-09-01T18:21:51.986333+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:21:51.986363+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:21:53.857418+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:21:55.880767+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:55.996920+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:21:57.022697+00:00", "trade", 10.615, 20.0]
["2026-09-01T18:21:59.802081+00:00", "trade", 10.6102, 100.0]
["2026-09-01T18:22:01.653453+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:22:01.725095+00:00", "trade", 10.6111, 1.0]
["2026-09-01T18:22:03.237455+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:22:03.731465+00:00", "trade", 10.615, 3.0]
["2026-09-01T18:22:04.380400+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:04.381301+00:00", "trade", 10.615, 14.0]
["2026-09-01T18:22:04.859037+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:05.013052+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:22:05.497931+00:00", "trade", 10.6112, 80.0]
["2026-09-01T18:22:05.669530+00:00", "trade", 10.615, 39.0]
["2026-09-01T18:22:06.000831+00:00", "trade", 10.6127, 1.0]
["2026-09-01T18:22:06.246304+00:00", "trade", 10.61, 14.0]
["2026-09-01T18:22:09.058430+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:22:09.712034+00:00", "trade", 10.6161, 56.0]
["2026-09-01T18:22:09.712401+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:22:11.237631+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:11.535783+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:11.885760+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:11.925961+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:11.936677+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:11.937822+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.082818+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.133784+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.200753+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.201207+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.214363+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.289454+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.534597+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.596159+00:00", "trade", 10.61, 11.0]
["2026-09-01T18:22:12.598599+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:22:12.713207+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.967375+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.968289+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:12.992972+00:00", "trade", 10.6125, 4.0]
["2026-09-01T18:22:13.213701+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:13.214449+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:13.310723+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:13.344939+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:13.356552+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:13.357056+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:13.845133+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:22:14.172744+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:14.357421+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:15.464252+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:22:15.721948+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:19.842344+00:00", "trade", 10.6103, 100.0]
["2026-09-01T18:22:21.025011+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:21.596974+00:00", "trade", 10.62, 24.0]
["2026-09-01T18:22:21.597493+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:21.597517+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:21.795185+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:22.599297+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:22.696952+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:23.182550+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:23.329189+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:23.339447+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:23.874506+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:23.874975+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:23.918482+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:24.148330+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:24.489128+00:00", "trade", 10.6101, 1000.0]
["2026-09-01T18:22:25.127940+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:22:25.461415+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:25.671319+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:26.767426+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:27.077976+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:27.258396+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:27.382996+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:27.506823+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:27.669803+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:28.046207+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:28.046663+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:28.130419+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:28.417762+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:29.003562+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:29.018607+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:30.042243+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:30.975302+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:22:31.113251+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:31.114383+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:31.272336+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:31.272812+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:31.428009+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:22:31.472673+00:00", "trade", 10.614, 99.0]
["2026-09-01T18:22:32.271469+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:22:33.329116+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:33.329573+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:33.509078+00:00", "trade", 10.62, 24.0]
["2026-09-01T18:22:33.509795+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:22:34.713953+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:34.714427+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:34.888717+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:34.889179+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:35.759283+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:35.759774+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:35.878246+00:00", "trade", 10.615, 15.0]
["2026-09-01T18:22:35.878679+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:35.880379+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:35.886129+00:00", "trade", 10.615, 22.0]
["2026-09-01T18:22:35.951701+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:35.954189+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:36.276484+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:36.276939+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:36.731684+00:00", "trade", 10.62, 2500.0]
["2026-09-01T18:22:36.732379+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:37.213924+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:37.227379+00:00", "trade", 10.6144, 17.0]
["2026-09-01T18:22:37.242941+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:37.448479+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:37.450094+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:38.273736+00:00", "trade", 10.615, 9500.0]
["2026-09-01T18:22:38.754279+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:39.179981+00:00", "trade", 10.6145, 4.0]
["2026-09-01T18:22:40.248732+00:00", "trade", 10.62, 22.0]
["2026-09-01T18:22:40.248774+00:00", "trade", 10.615, 22.0]
["2026-09-01T18:22:40.248783+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:22:40.248791+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:22:40.248804+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:22:40.248821+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:22:40.248832+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:22:40.248871+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:22:40.248879+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:22:40.248897+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:22:40.248925+00:00", "trade", 10.615, 44.0]
["2026-09-01T18:22:40.248939+00:00", "trade", 10.62, 45.0]
["2026-09-01T18:22:40.248955+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:22:40.249493+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:41.206820+00:00", "trade", 10.6146, 24.0]
["2026-09-01T18:22:41.206828+00:00", "trade", 10.6146, 21.0]
["2026-09-01T18:22:41.949258+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:41.966430+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:42.675068+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:22:43.358276+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:43.532930+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:22:43.533622+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:44.900931+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:22:47.042034+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:22:47.042700+00:00", "trade", 10.62, 2.0]
["2026-09-01T18:22:48.221965+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:22:48.402285+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:22:50.795746+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:22:51.418286+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:22:52.467395+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:54.802322+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:22:54.844688+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:22:57.261554+00:00", "trade", 10.6143, 100.0]
["2026-09-01T18:22:58.825482+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:22:59.226850+00:00", "trade", 10.6189, 1075.0]
["2026-09-01T18:23:00.675564+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:23:00.811822+00:00", "trade", 10.615, 4.0]
["2026-09-01T18:23:00.811975+00:00", "trade", 10.615, 26.0]
["2026-09-01T18:23:00.813682+00:00", "trade", 10.615, 57.0]
["2026-09-01T18:23:00.813709+00:00", "trade", 10.615, 84.0]
["2026-09-01T18:23:01.854685+00:00", "trade", 10.6107, 100.0]
["2026-09-01T18:23:03.102018+00:00", "trade", 10.6107, 1200.0]
["2026-09-01T18:23:04.261792+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:23:04.266153+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:04.291401+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:23:04.291775+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:04.338509+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:04.410477+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:05.168271+00:00", "trade", 10.62, 4.0]
["2026-09-01T18:23:05.869504+00:00", "trade", 10.62, 5.0]
["2026-09-01T18:23:05.869525+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:23:06.143374+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:23:06.573743+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:23:06.847759+00:00", "trade", 10.6143, 100.0]
["2026-09-01T18:23:08.211371+00:00", "trade", 10.615, 15.0]
["2026-09-01T18:23:08.338871+00:00", "trade", 10.62, 50.0]
["2026-09-01T18:23:08.338881+00:00", "trade", 10.615, 50.0]
["2026-09-01T18:23:08.338919+00:00", "trade", 10.615, 73.0]
["2026-09-01T18:23:08.338927+00:00", "trade", 10.62, 73.0]
["2026-09-01T18:23:08.390265+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:23:08.878898+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:09.374744+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:09.719916+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.341912+00:00", "trade", 10.6108, 100.0]
["2026-09-01T18:23:10.884590+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.889840+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.894277+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.900299+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.900971+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.911425+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.912084+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.922539+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.924717+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.935169+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.938005+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.948458+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.950984+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.961446+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.962399+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.972853+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:10.981302+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:11.073217+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:11.378924+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:23:11.378933+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:23:11.381648+00:00", "trade", 10.62, 26.0]
["2026-09-01T18:23:12.532916+00:00", "trade", 10.615, 11.0]
["2026-09-01T18:23:12.532930+00:00", "trade", 10.62, 11.0]
["2026-09-01T18:23:12.540661+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:23:13.346932+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:23:13.904461+00:00", "trade", 10.615, 57.0]
["2026-09-01T18:23:13.904480+00:00", "trade", 10.61, 57.0]
["2026-09-01T18:23:14.064951+00:00", "trade", 10.615, 93.0]
["2026-09-01T18:23:15.288989+00:00", "trade", 10.6127, 102.0]
["2026-09-01T18:23:15.740054+00:00", "trade", 10.6141, 4.0]
["2026-09-01T18:23:16.258357+00:00", "trade", 10.6127, 100.0]
["2026-09-01T18:23:17.284429+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:17.367705+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:17.769571+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:17.829168+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:17.860542+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:17.903668+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:18.107502+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:18.213594+00:00", "trade", 10.61, 47.0]
["2026-09-01T18:23:18.214301+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:23:18.823365+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:18.858973+00:00", "trade", 10.614, 12.0]
["2026-09-01T18:23:18.888661+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:18.930972+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:18.931433+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:18.983223+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:23:18.983971+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:19.100047+00:00", "trade", 10.615, 600.0]
["2026-09-01T18:23:19.152537+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:23:19.152571+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:23:19.153251+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:19.409400+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:20.695167+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:20.763384+00:00", "trade", 10.6148, 6.0]
["2026-09-01T18:23:20.984224+00:00", "trade", 10.6108, 32.0]
["2026-09-01T18:23:21.346860+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:21.376874+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:21.753724+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:21.811144+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:21.844232+00:00", "trade", 10.615, 800.0]
["2026-09-01T18:23:21.865927+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:23:21.866657+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:21.899914+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:21.912852+00:00", "trade", 10.614, 99.0]
["2026-09-01T18:23:22.001007+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:23:22.103875+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:23:22.278573+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:22.319362+00:00", "trade", 10.615, 99.0]
["2026-09-01T18:23:22.320115+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:22.425076+00:00", "trade", 10.614, 99.0]
["2026-09-01T18:23:22.511083+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:22.554271+00:00", "trade", 10.6128, 1000.0]
["2026-09-01T18:23:23.193992+00:00", "trade", 10.6144, 29.0]
["2026-09-01T18:23:24.243717+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:23:24.335917+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:24.336597+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:24.416927+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:24.417395+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:24.814558+00:00", "trade", 10.62, 8.0]
["2026-09-01T18:23:24.999187+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:24.999645+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:26.637132+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:26.777632+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:27.503023+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:27.503498+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:28.018678+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:28.371764+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:23:30.088168+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:30.152877+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:31.357315+00:00", "trade", 10.6199, 25.0]
["2026-09-01T18:23:32.625596+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:23:34.341779+00:00", "trade", 10.611, 200.0]
["2026-09-01T18:23:36.240818+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:23:36.343132+00:00", "trade", 10.615, 90.0]
["2026-09-01T18:23:36.953174+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:23:36.953189+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:23:37.863075+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:23:38.827462+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:23:39.268148+00:00", "trade", 10.6144, 100.0]
["2026-09-01T18:23:39.914352+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:23:40.309949+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:40.656677+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:23:41.163185+00:00", "trade", 10.6142, 49.0]
["2026-09-01T18:23:43.494756+00:00", "trade", 10.6162, 209.0]
["2026-09-01T18:23:43.496550+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:44.150722+00:00", "trade", 10.6149, 4.0]
["2026-09-01T18:23:46.029259+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:23:47.661617+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:23:48.303047+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:23:50.200421+00:00", "trade", 10.6142, 31.0]
["2026-09-01T18:23:51.073285+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:51.122284+00:00", "trade", 10.6111, 48.0]
["2026-09-01T18:23:51.123070+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:23:51.125765+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:23:51.216764+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:23:52.441378+00:00", "trade", 10.6111, 1300.0]
["2026-09-01T18:23:52.477674+00:00", "trade", 10.615, 2643.0]
["2026-09-01T18:23:52.506662+00:00", "trade", 10.615, 857.0]
["2026-09-01T18:23:55.498704+00:00", "trade", 10.616, 10.0]
["2026-09-01T18:24:00.007846+00:00", "trade", 10.615, 400.0]
["2026-09-01T18:24:00.011101+00:00", "trade", 10.62, 24.0]
["2026-09-01T18:24:00.011102+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:24:00.011628+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:00.012134+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:00.012597+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:00.082680+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:00.642595+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:24:01.282062+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:24:03.141591+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:24:03.632835+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:24:03.995473+00:00", "trade", 10.6112, 10.0]
["2026-09-01T18:24:04.921603+00:00", "trade", 10.6146, 600.0]
["2026-09-01T18:24:05.017099+00:00", "trade", 10.615, 90.0]
["2026-09-01T18:24:05.017118+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:24:05.017813+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:24:06.041853+00:00", "trade", 10.615, 35.0]
["2026-09-01T18:24:06.581651+00:00", "trade", 10.615, 51.0]
["2026-09-01T18:24:08.960155+00:00", "trade", 10.6143, 59.0]
["2026-09-01T18:24:09.060957+00:00", "trade", 10.6153, 4.0]
["2026-09-01T18:24:10.042863+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:24:12.523339+00:00", "trade", 10.6112, 100.0]
["2026-09-01T18:24:13.439541+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:24:15.865621+00:00", "trade", 10.615, 6.0]
["2026-09-01T18:24:22.381875+00:00", "trade", 10.6112, 100.0]
["2026-09-01T18:24:22.697032+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:24:22.697051+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:24:23.163896+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:23.165969+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:23.843676+00:00", "trade", 10.6112, 100.0]
["2026-09-01T18:24:25.970536+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:27.027062+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:24:27.481995+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:27.482474+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:27.746388+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:27.846168+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:24:27.982846+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:24:28.035845+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:28.036325+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:28.036780+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:28.053918+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:28.567402+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:28.567852+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:29.562678+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:29.575844+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:29.739882+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:29.761108+00:00", "trade", 10.6144, 15.0]
["2026-09-01T18:24:30.708936+00:00", "trade", 10.6155, 5.0]
["2026-09-01T18:24:30.858258+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:31.540633+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:31.851838+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:32.087107+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:32.626280+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:24:33.422772+00:00", "trade", 10.615, 1600.0]
["2026-09-01T18:24:33.423978+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:24:33.424218+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:33.424580+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:24:33.436449+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:33.552351+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:24:33.552424+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:24:33.553140+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:34.088406+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:34.505193+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:34.988804+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:24:34.989304+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:35.543613+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:24:35.899376+00:00", "trade", 10.6155, 4.0]
["2026-09-01T18:24:36.199915+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:36.202588+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:36.204393+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:36.211668+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:36.283226+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:36.367189+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:24:36.847366+00:00", "trade", 10.615, 27.0]
["2026-09-01T18:24:37.107072+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:37.107540+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:37.260860+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:37.261304+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:38.024473+00:00", "trade", 10.6161, 100.0]
["2026-09-01T18:24:38.240547+00:00", "trade", 10.6169, 2.0]
["2026-09-01T18:24:38.257724+00:00", "trade", 10.6169, 1.0]
["2026-09-01T18:24:38.795224+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:39.768379+00:00", "trade", 10.6169, 2.0]
["2026-09-01T18:24:40.609388+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:24:42.383066+00:00", "trade", 10.6113, 100.0]
["2026-09-01T18:24:45.461018+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:45.461921+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:45.618547+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:46.907488+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:24:47.264945+00:00", "trade", 10.61, 48.0]
["2026-09-01T18:24:48.563777+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:24:50.375365+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:24:51.275759+00:00", "trade", 10.62, 22.0]
["2026-09-01T18:24:51.275768+00:00", "trade", 10.615, 22.0]
["2026-09-01T18:24:51.275941+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:24:51.597318+00:00", "trade", 10.62, 6.0]
["2026-09-01T18:24:51.597319+00:00", "trade", 10.62, 19.0]
["2026-09-01T18:24:51.597840+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:51.598280+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:51.598309+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:51.598748+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:51.661600+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:56.476128+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:56.812268+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:24:58.819866+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:24:59.033669+00:00", "trade", 10.615, 3.0]
["2026-09-01T18:24:59.491449+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:00.054720+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:00.054753+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:00.229693+00:00", "trade", 10.6148, 4.0]
["2026-09-01T18:25:00.901287+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:25:01.782707+00:00", "trade", 10.615, 500.0]
["2026-09-01T18:25:01.868966+00:00", "trade", 10.615, 800.0]
["2026-09-01T18:25:02.188525+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:02.369933+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:06.303716+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:25:07.278859+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:07.671289+00:00", "trade", 10.6114, 53.0]
["2026-09-01T18:25:07.673895+00:00", "trade", 10.6114, 1.0]
["2026-09-01T18:25:08.488270+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:09.988941+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:10.153947+00:00", "trade", 10.62, 489.0]
["2026-09-01T18:25:10.927903+00:00", "trade", 10.614, 1.0]
["2026-09-01T18:25:11.261940+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:12.182686+00:00", "trade", 10.6101, 50.0]
["2026-09-01T18:25:12.982152+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:25:14.745438+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:15.359625+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:25:15.359627+00:00", "trade", 10.61, 90.0]
["2026-09-01T18:25:17.614492+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:18.462264+00:00", "trade", 10.6114, 200.0]
["2026-09-01T18:25:18.556471+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:20.339558+00:00", "trade", 10.61, 105.0]
["2026-09-01T18:25:20.695728+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:25:21.260429+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:25:22.538511+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:24.948543+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:25:24.948580+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:25:26.673119+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:27.502005+00:00", "trade", 10.6114, 300.0]
["2026-09-01T18:25:28.291219+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:25:28.291521+00:00", "trade", 10.61, 500.0]
["2026-09-01T18:25:28.291523+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.291578+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.291633+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.291655+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.291686+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.291916+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.291970+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.361922+00:00", "trade", 10.6114, 7.0]
["2026-09-01T18:25:28.374730+00:00", "trade", 10.6148, 4.0]
["2026-09-01T18:25:28.535084+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:28.571704+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:29.143235+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:29.297837+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:30.897532+00:00", "trade", 10.6101, 851.0]
["2026-09-01T18:25:31.582667+00:00", "trade", 10.6114, 200.0]
["2026-09-01T18:25:31.612869+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:25:32.891241+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:33.353184+00:00", "trade", 10.615, 2000.0]
["2026-09-01T18:25:33.525353+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:33.650815+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:25:33.897923+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:34.088035+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:25:34.254961+00:00", "trade", 10.62, 10.0]
["2026-09-01T18:25:34.368598+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:35.946928+00:00", "trade", 10.6115, 100.0]
["2026-09-01T18:25:36.146199+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:25:36.148611+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:25:36.148646+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:25:36.597590+00:00", "trade", 10.62, 27.0]
["2026-09-01T18:25:36.597663+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:37.127308+00:00", "trade", 10.6161, 10.0]
["2026-09-01T18:25:37.148510+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:25:37.217134+00:00", "trade", 10.62, 10.0]
["2026-09-01T18:25:37.252608+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:25:37.252644+00:00", "trade", 10.62, 5.0]
["2026-09-01T18:25:37.344093+00:00", "trade", 10.61, 507.0]
["2026-09-01T18:25:37.344107+00:00", "trade", 10.61, 93.0]
["2026-09-01T18:25:37.344108+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:37.344633+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:37.345070+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:37.365811+00:00", "trade", 10.615, 75.0]
["2026-09-01T18:25:37.744613+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:37.766494+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:25:37.896154+00:00", "trade", 10.63, 200.0]
["2026-09-01T18:25:37.957546+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:25:38.392095+00:00", "trade", 10.62, 10.0]
["2026-09-01T18:25:38.392105+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:25:38.944667+00:00", "trade", 10.6177, 1.0]
["2026-09-01T18:25:39.390449+00:00", "trade", 10.614, 100.0]
["2026-09-01T18:25:40.862030+00:00", "trade", 10.6115, 400.0]
["2026-09-01T18:25:40.990901+00:00", "trade", 10.62, 15.0]
["2026-09-01T18:25:40.990914+00:00", "trade", 10.615, 15.0]
["2026-09-01T18:25:40.992918+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:25:41.217117+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:41.217120+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:42.344308+00:00", "trade", 10.61, 1707.0]
["2026-09-01T18:25:42.344319+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:25:42.344324+00:00", "trade", 10.61, 643.0]
["2026-09-01T18:25:42.344328+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:42.344809+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:42.534979+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:44.171160+00:00", "trade", 10.614, 9.0]
["2026-09-01T18:25:44.171525+00:00", "trade", 10.614, 1.0]
["2026-09-01T18:25:45.344770+00:00", "trade", 10.62, 2.0]
["2026-09-01T18:25:45.344951+00:00", "trade", 10.615, 11.0]
["2026-09-01T18:25:49.260192+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:49.268671+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:25:49.271927+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:25:49.859135+00:00", "trade", 10.62, 30.0]
["2026-09-01T18:25:51.147136+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:25:52.118222+00:00", "trade", 10.61, 20.0]
["2026-09-01T18:25:52.483906+00:00", "trade", 10.6137, 4.0]
["2026-09-01T18:25:53.964077+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:25:56.221353+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:25:56.738058+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:25:58.355010+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:25:58.355017+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:58.355042+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:58.355080+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:25:58.355100+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:58.355110+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:58.355123+00:00", "trade", 10.62, 100.0]
["2026-09-01T18:25:58.355144+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:25:58.355175+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:25:58.355205+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:25:58.355481+00:00", "trade", 10.615, 300.0]
["2026-09-01T18:25:58.551296+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:26:01.075625+00:00", "trade", 10.615, 100.0]
["2026-09-01T18:26:01.076857+00:00", "trade", 10.61, 15.0]
["2026-09-01T18:26:01.076978+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:26:02.083521+00:00", "trade", 10.6144, 100.0]
["2026-09-01T18:26:03.723803+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:04.674904+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:05.532830+00:00", "trade", 10.6139, 95.0]
["2026-09-01T18:26:05.928621+00:00", "trade", 10.615, 10.0]
["2026-09-01T18:26:06.326468+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:07.575727+00:00", "trade", 10.615, 53.0]
["2026-09-01T18:26:08.462289+00:00", "trade", 10.618, 1.0]
["2026-09-01T18:26:08.833644+00:00", "trade", 10.615, 471.0]
["2026-09-01T18:26:08.836570+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:26:09.778238+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:26:09.932530+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:10.836512+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:14.906944+00:00", "trade", 10.6169, 3.0]
["2026-09-01T18:26:14.911177+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:14.911238+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:14.923000+00:00", "trade", 10.6169, 1.0]
["2026-09-01T18:26:15.059833+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:15.522918+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:15.523389+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:15.648010+00:00", "trade", 10.6143, 80.0]
["2026-09-01T18:26:15.648704+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:15.649156+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:15.801015+00:00", "trade", 10.6169, 1.0]
["2026-09-01T18:26:16.049885+00:00", "trade", 10.6143, 6.0]
["2026-09-01T18:26:16.226298+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:16.600188+00:00", "trade", 10.6143, 5.0]
["2026-09-01T18:26:16.626250+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:17.522030+00:00", "trade", 10.6135, 200.0]
["2026-09-01T18:26:18.431773+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:19.283727+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:19.506843+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:19.588521+00:00", "trade", 10.6116, 54.0]
["2026-09-01T18:26:19.591407+00:00", "trade", 10.6116, 25.0]
["2026-09-01T18:26:20.148504+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:20.148637+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:20.149093+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:20.468265+00:00", "trade", 10.618, 1.0]
["2026-09-01T18:26:21.548280+00:00", "trade", 10.6142, 8.0]
["2026-09-01T18:26:21.601511+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:26:21.602000+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:21.606913+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:21.824554+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:21.912782+00:00", "trade", 10.6161, 1.0]
["2026-09-01T18:26:21.955703+00:00", "trade", 10.6134, 4.0]
["2026-09-01T18:26:22.540643+00:00", "trade", 10.615, 15.0]
["2026-09-01T18:26:23.663579+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:26:23.712084+00:00", "trade", 10.6103, 99.0]
["2026-09-01T18:26:24.849571+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:25.730853+00:00", "trade", 10.6143, 65.0]
["2026-09-01T18:26:25.900869+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:26.027963+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:26:26.286075+00:00", "trade", 10.6186, 470.0]
["2026-09-01T18:26:26.380875+00:00", "trade", 10.62, 1.0]
["2026-09-01T18:26:27.213346+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:31.231289+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:31.231785+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:31.293416+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:31.294207+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:26:31.294348+00:00", "trade", 10.615, 16.0]
["2026-09-01T18:26:31.804205+00:00", "trade", 10.6117, 100.0]
["2026-09-01T18:26:33.807247+00:00", "trade", 10.615, 3.0]
["2026-09-01T18:26:34.653554+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:35.005591+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:26:37.649481+00:00", "trade", 10.62, 25.0]
["2026-09-01T18:26:37.649505+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:26:37.734189+00:00", "trade", 10.615, 24.0]
["2026-09-01T18:26:37.959511+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:38.554893+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:26:39.735550+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:39.770077+00:00", "trade", 10.6131, 4.0]
["2026-09-01T18:26:39.770716+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:26:40.901548+00:00", "trade", 10.615, 3.0]
["2026-09-01T18:26:43.566098+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:45.006396+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:46.910529+00:00", "trade", 10.6131, 4.0]
["2026-09-01T18:26:47.222614+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:26:47.222781+00:00", "trade", 10.615, 19.0]
["2026-09-01T18:26:47.224281+00:00", "trade", 10.615, 28.0]
["2026-09-01T18:26:50.404121+00:00", "trade", 10.6177, 1.0]
["2026-09-01T18:26:51.385194+00:00", "trade", 10.615, 9.0]
["2026-09-01T18:26:51.385567+00:00", "trade", 10.615, 1.0]
["2026-09-01T18:26:52.529740+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:52.532720+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:52.579264+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:26:52.580019+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:52.582707+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:52.615338+00:00", "trade", 10.611, 140.0]
["2026-09-01T18:26:52.615763+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:26:52.616542+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:52.620015+00:00", "trade", 10.611, 26.0]
["2026-09-01T18:26:52.620693+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:52.625298+00:00", "trade", 10.611, 300.0]
["2026-09-01T18:26:52.625675+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:52.630548+00:00", "trade", 10.615, 99.0]
["2026-09-01T18:26:55.727881+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:55.761014+00:00", "trade", 10.61, 13.0]
["2026-09-01T18:26:55.761017+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:55.761253+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:26:55.761273+00:00", "trade", 10.61, 2.0]
["2026-09-01T18:26:55.761310+00:00", "trade", 10.61, 25.0]
["2026-09-01T18:26:55.761322+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:26:55.762012+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:55.782205+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:26:55.782929+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:55.836832+00:00", "trade", 10.615, 99.0]
["2026-09-01T18:26:56.287487+00:00", "trade", 10.6189, 1800.0]
["2026-09-01T18:26:56.351305+00:00", "trade", 10.615, 200.0]
["2026-09-01T18:26:56.893747+00:00", "trade", 10.6141, 25.0]
["2026-09-01T18:26:59.539143+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:26:59.879348+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:00.764499+00:00", "trade", 10.6199, 20000.0]
["2026-09-01T18:27:00.765192+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:01.010899+00:00", "trade", 10.615, 5.0]
["2026-09-01T18:27:01.016492+00:00", "trade", 10.61, 24.0]
["2026-09-01T18:27:01.016502+00:00", "trade", 10.615, 24.0]
["2026-09-01T18:27:01.016526+00:00", "trade", 10.615, 25.0]
["2026-09-01T18:27:01.016553+00:00", "trade", 10.61, 25.0]
["2026-09-01T18:27:01.016578+00:00", "trade", 10.615, 2.0]
["2026-09-01T18:27:01.016595+00:00", "trade", 10.61, 2.0]
["2026-09-01T18:27:01.016605+00:00", "trade", 10.615, 19.0]
["2026-09-01T18:27:01.032037+00:00", "trade", 10.61, 19.0]
["2026-09-01T18:27:01.053108+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:27:01.053545+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:01.124074+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:27:01.187612+00:00", "trade", 10.614, 99.0]
["2026-09-01T18:27:01.188312+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:01.963215+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:27:02.025979+00:00", "trade", 10.614, 99.0]
["2026-09-01T18:27:02.134464+00:00", "trade", 10.6186, 1.0]
["2026-09-01T18:27:02.405865+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:02.406659+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:03.729909+00:00", "trade", 10.61, 81.0]
["2026-09-01T18:27:03.729916+00:00", "trade", 10.6101, 81.0]
["2026-09-01T18:27:03.729953+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:03.729961+00:00", "trade", 10.6101, 100.0]
["2026-09-01T18:27:03.730154+00:00", "trade", 10.6101, 3819.0]
["2026-09-01T18:27:03.730818+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:27:03.730839+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:03.799606+00:00", "trade", 10.6102, 99.0]
["2026-09-01T18:27:03.800373+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:05.127559+00:00", "trade", 10.6157, 100.0]
["2026-09-01T18:27:05.423204+00:00", "trade", 10.6123, 100.0]
["2026-09-01T18:27:06.596716+00:00", "trade", 10.615, 29.0]
["2026-09-01T18:27:06.597110+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:06.672698+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:27:06.721433+00:00", "trade", 10.614, 99.0]
["2026-09-01T18:27:06.990996+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.213919+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.367399+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.515878+00:00", "trade", 10.61, 855.0]
["2026-09-01T18:27:07.515886+00:00", "trade", 10.61, 192.0]
["2026-09-01T18:27:07.515891+00:00", "trade", 10.61, 150.0]
["2026-09-01T18:27:07.515895+00:00", "trade", 10.61, 150.0]
["2026-09-01T18:27:07.515900+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.515905+00:00", "trade", 10.61, 150.0]
["2026-09-01T18:27:07.515910+00:00", "trade", 10.61, 900.0]
["2026-09-01T18:27:07.515913+00:00", "trade", 10.61, 550.0]
["2026-09-01T18:27:07.515917+00:00", "trade", 10.61, 400.0]
["2026-09-01T18:27:07.516024+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:27:07.516042+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.516093+00:00", "trade", 10.61, 99.0]
["2026-09-01T18:27:07.516264+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.516275+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:27:07.516276+00:00", "trade", 10.61, 555.0]
["2026-09-01T18:27:07.516306+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.516318+00:00", "trade", 10.61, 91.0]
["2026-09-01T18:27:07.516343+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:27:07.516348+00:00", "trade", 10.61, 1028.0]
["2026-09-01T18:27:07.516348+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:27:07.516348+00:00", "trade", 10.61, 8.0]
["2026-09-01T18:27:07.516350+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:27:07.516354+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.516356+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.516356+00:00", "trade", 10.61, 320.0]
["2026-09-01T18:27:07.516358+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.516361+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.516362+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.516363+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:27:07.516365+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.516367+00:00", "trade", 10.61, 1600.0]
["2026-09-01T18:27:07.516370+00:00", "trade", 10.61, 500.0]
["2026-09-01T18:27:07.516370+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:27:07.516371+00:00", "trade", 10.61, 1200.0]
["2026-09-01T18:27:07.516384+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.516410+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.516934+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.517157+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.517158+00:00", "trade", 10.61, 1536.0]
["2026-09-01T18:27:07.517159+00:00", "trade", 10.61, 2800.0]
["2026-09-01T18:27:07.517161+00:00", "trade", 10.61, 1000.0]
["2026-09-01T18:27:07.517162+00:00", "trade", 10.61, 200.0]
["2026-09-01T18:27:07.517164+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.517166+00:00", "trade", 10.61, 10.0]
["2026-09-01T18:27:07.517168+00:00", "trade", 10.61, 19.0]
["2026-09-01T18:27:07.517168+00:00", "trade", 10.61, 2000.0]
["2026-09-01T18:27:07.517170+00:00", "trade", 10.61, 74.0]
["2026-09-01T18:27:07.517172+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.517172+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.517178+00:00", "trade", 10.61, 24.0]
["2026-09-01T18:27:07.517178+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.517178+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.517178+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.517179+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.517192+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.517199+00:00", "quote", 10.61, 10.62]
["2026-09-01T18:27:07.517329+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:27:07.517332+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:27:07.517334+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:27:07.517340+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.517340+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:27:07.517349+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517353+00:00", "trade", 10.61, 50.0]
["2026-09-01T18:27:07.517359+00:00", "trade", 10.61, 700.0]
["2026-09-01T18:27:07.517364+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517370+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517376+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517382+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517389+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517397+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517404+00:00", "trade", 10.61, 800.0]
["2026-09-01T18:27:07.517404+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517411+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517415+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:27:07.517418+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517419+00:00", "trade", 10.61, 41.0]
["2026-09-01T18:27:07.517422+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517424+00:00", "trade", 10.61, 433.0]
["2026-09-01T18:27:07.517425+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517434+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517441+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517447+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517454+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517460+00:00", "trade", 10.61, 4.0]
["2026-09-01T18:27:07.517461+00:00", "trade", 10.61, 42.0]
["2026-09-01T18:27:07.517461+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517467+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.517468+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.517468+00:00", "trade", 10.61, 33.0]
["2026-09-01T18:27:07.517477+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.517505+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517542+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517573+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517619+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517721+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517762+00:00", "quote", 10.61, 10.61]
["2026-09-01T18:27:07.517826+00:00", "trade", 10.61, 500.0]
["2026-09-01T18:27:07.517826+00:00", "trade", 10.61, 600.0]
["2026-09-01T18:27:07.517827+00:00", "trade", 10.61, 20.0]
["2026-09-01T18:27:07.517827+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.517843+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.517934+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518023+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518086+00:00", "trade", 10.61, 1986.0]
["2026-09-01T18:27:07.518094+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518117+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518127+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518218+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518238+00:00", "trade", 10.605, 26.0]
["2026-09-01T18:27:07.518278+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518303+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518320+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518334+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518345+00:00", "trade", 10.605, 7.0]
["2026-09-01T18:27:07.518382+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:27:07.518445+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518459+00:00", "trade", 10.605, 92.0]
["2026-09-01T18:27:07.518484+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.518538+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:27:07.519067+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.519925+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.520274+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.522458+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.522554+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.523084+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.523114+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:27:07.523254+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.523693+00:00", "trade", 10.605, 72.0]
["2026-09-01T18:27:07.525275+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:07.525967+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.526052+00:00", "trade", 10.61, 1800.0]
["2026-09-01T18:27:07.526106+00:00", "trade", 10.61, 235.0]
["2026-09-01T18:27:07.526107+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.526138+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.526483+00:00", "trade", 10.61, 45.0]
["2026-09-01T18:27:07.526538+00:00", "trade", 10.61, 1100.0]
["2026-09-01T18:27:07.526593+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:27:07.526653+00:00", "trade", 10.61, 92.0]
["2026-09-01T18:27:07.526688+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.526702+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.526712+00:00", "trade", 10.61, 72.0]
["2026-09-01T18:27:07.526724+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.529844+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.535456+00:00", "trade", 10.605, 7.0]
["2026-09-01T18:27:07.548084+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.559233+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.559820+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:27:07.560381+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.568870+00:00", "trade", 10.604, 99.0]
["2026-09-01T18:27:07.594820+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.617535+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.618179+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.618213+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.628500+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.661262+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:27:07.718787+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.732577+00:00", "trade", 10.6061, 100.0]
["2026-09-01T18:27:07.733336+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.844866+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.845393+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.956840+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.956866+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:07.976093+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.176598+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.314733+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.314760+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.404284+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.404292+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.481465+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.481490+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.514108+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:08.644520+00:00", "trade", 10.614, 100.0]
["2026-09-01T18:27:09.022331+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:27:09.029767+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:09.029793+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:09.476826+00:00", "trade", 10.61, 40.0]
["2026-09-01T18:27:09.555579+00:00", "trade", 10.605, 516.0]
["2026-09-01T18:27:09.571537+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:09.675555+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:27:09.866643+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:09.879701+00:00", "trade", 10.6133, 4.0]
["2026-09-01T18:27:10.135181+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:10.629768+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:11.538735+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:11.538763+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:11.538778+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:11.539477+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:12.443248+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:12.517016+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:12.566691+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:13.080747+00:00", "trade", 10.612, 300.0]
["2026-09-01T18:27:13.196458+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:13.197178+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:13.197179+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:13.197251+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:14.092877+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:14.409794+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:14.530573+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:14.783165+00:00", "trade", 10.6121, 110.0]
["2026-09-01T18:27:14.967476+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:15.018366+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:15.018934+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:15.218117+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:15.309946+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:16.029618+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:16.231165+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.057932+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.063096+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.063139+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.063708+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.064084+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.565131+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.566509+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.567504+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.906571+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:17.906617+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:18.767559+00:00", "trade", 10.6061, 100.0]
["2026-09-01T18:27:18.902010+00:00", "trade", 10.6121, 100.0]
["2026-09-01T18:27:19.882528+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:19.882592+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:20.421421+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:27:20.967038+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:24.653367+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:27:25.291123+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:25.369435+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:25.369493+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.136182+00:00", "trade", 10.6, 24.0]
["2026-09-01T18:27:26.136191+00:00", "trade", 10.605, 24.0]
["2026-09-01T18:27:26.136215+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:27:26.136241+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:27:26.136385+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:27:26.136894+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.137322+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.183628+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.184340+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.316276+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.316585+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.316959+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.467038+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.467092+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:26.806441+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:27.027550+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:27:27.027559+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:27:27.557157+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:27.557533+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:27.557839+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:28.610319+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:28.610628+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:28.610991+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:28.899612+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:29.757599+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:29.757909+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:29.758272+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:30.701606+00:00", "trade", 10.6097, 32.0]
["2026-09-01T18:27:30.804540+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:30.805328+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:30.805709+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:30.806021+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:30.806096+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:31.824219+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:31.824587+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:31.867036+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:32.536634+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:33.040638+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:33.641991+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:33.682388+00:00", "trade", 10.6139, 100.0]
["2026-09-01T18:27:33.805677+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:27:33.805839+00:00", "trade", 10.605, 9.0]
["2026-09-01T18:27:34.651467+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:36.370180+00:00", "trade", 10.6133, 4.0]
["2026-09-01T18:27:36.968213+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:37.648902+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:27:39.074433+00:00", "trade", 10.61, 32.0]
["2026-09-01T18:27:39.265956+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:41.462872+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:41.554953+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:41.555026+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:42.161661+00:00", "trade", 10.6123, 100.0]
["2026-09-01T18:27:42.563371+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:42.567034+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:43.650033+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:47.263349+00:00", "trade", 10.6135, 200.0]
["2026-09-01T18:27:47.317640+00:00", "trade", 10.6132, 22.0]
["2026-09-01T18:27:48.664303+00:00", "trade", 10.6061, 35.0]
["2026-09-01T18:27:48.893427+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:48.893498+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.223268+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:49.223297+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:27:49.276089+00:00", "trade", 10.61, 300.0]
["2026-09-01T18:27:49.279576+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.279940+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.280306+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.280757+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.280769+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.281122+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.631110+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.631171+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:49.967045+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:50.380201+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:52.071707+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:27:52.077207+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:27:52.829813+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:27:53.334570+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:53.783520+00:00", "trade", 10.6123, 100.0]
["2026-09-01T18:27:54.747388+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:55.246403+00:00", "trade", 10.6089, 500.0]
["2026-09-01T18:27:55.791090+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:56.247019+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:27:56.664062+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:58.199351+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:59.133965+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:59.202454+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:27:59.267759+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:27:59.548935+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:59.550102+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:27:59.554458+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:00.407402+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:00.407413+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:00.651919+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:01.554750+00:00", "trade", 10.6131, 4.0]
["2026-09-01T18:28:03.082036+00:00", "trade", 10.61, 2.0]
["2026-09-01T18:28:03.082761+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:03.083148+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:03.263687+00:00", "trade", 10.6077, 9.0]
["2026-09-01T18:28:03.506163+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:28:03.634736+00:00", "trade", 10.6099, 100.0]
["2026-09-01T18:28:04.454843+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:05.293971+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:05.294153+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:07.478063+00:00", "trade", 10.6133, 100.0]
["2026-09-01T18:28:10.495045+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:11.040600+00:00", "trade", 10.6133, 100.0]
["2026-09-01T18:28:11.876616+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:12.970276+00:00", "trade", 10.605, 20.0]
["2026-09-01T18:28:13.113587+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:14.172704+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:15.311159+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:15.442468+00:00", "trade", 10.6013, 1250.0]
["2026-09-01T18:28:15.960373+00:00", "trade", 10.6129, 100.0]
["2026-09-01T18:28:16.159897+00:00", "trade", 10.6132, 200.0]
["2026-09-01T18:28:16.160053+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:21.279860+00:00", "trade", 10.605, 313.0]
["2026-09-01T18:28:21.280763+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:28:21.280986+00:00", "trade", 10.61, 9.0]
["2026-09-01T18:28:22.359748+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:24.225704+00:00", "trade", 10.6136, 49.0]
["2026-09-01T18:28:24.363862+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:28:24.364397+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:24.367079+00:00", "trade", 10.61, 48.0]
["2026-09-01T18:28:24.926326+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:28:24.930878+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:28:24.930901+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:28:26.596474+00:00", "trade", 10.61, 5.0]
["2026-09-01T18:28:26.986085+00:00", "trade", 10.6131, 5.0]
["2026-09-01T18:28:28.059325+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:28.402933+00:00", "trade", 10.6136, 100.0]
["2026-09-01T18:28:28.512236+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:28:29.431653+00:00", "trade", 10.613, 37.0]
["2026-09-01T18:28:29.431737+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:30.435708+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:28:30.611526+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:30.611998+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:30.614493+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:30.670662+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:28:31.296337+00:00", "trade", 10.6127, 4.0]
["2026-09-01T18:28:33.000391+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:28:33.409949+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:35.114472+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:28:37.716982+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:38.437486+00:00", "trade", 10.605, 7.0]
["2026-09-01T18:28:38.945877+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:28:38.947379+00:00", "trade", 10.605, 7.0]
["2026-09-01T18:28:39.019773+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:28:40.332795+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:28:40.813130+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:41.202601+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T18:28:41.354288+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:41.650807+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:41.751550+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:41.752018+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:45.228512+00:00", "trade", 10.6135, 100.0]
["2026-09-01T18:28:45.831840+00:00", "trade", 10.61, 6.0]
["2026-09-01T18:28:45.831870+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:28:45.854713+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:28:46.490891+00:00", "trade", 10.6128, 17.0]
["2026-09-01T18:28:47.194734+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:28:50.012920+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:28:50.347210+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:28:50.411891+00:00", "trade", 10.605, 700.0]
["2026-09-01T18:28:50.831796+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:51.281560+00:00", "trade", 10.6128, 1.0]
["2026-09-01T18:28:53.627809+00:00", "trade", 10.6125, 4.0]
["2026-09-01T18:28:55.495911+00:00", "trade", 10.61, 2.0]
["2026-09-01T18:28:55.793061+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:55.858297+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:56.184983+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:56.397049+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:56.397464+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:56.397928+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:56.763584+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:56.871093+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:28:56.930598+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:28:56.964392+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:28:57.050976+00:00", "trade", 10.6086, 45.0]
["2026-09-01T18:28:57.642849+00:00", "trade", 10.61, 1.0]
["2026-09-01T18:28:59.263053+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:28:59.680181+00:00", "trade", 10.6099, 72.0]
["2026-09-01T18:29:00.453377+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:00.453869+00:00", "trade", 10.6, 18.0]
["2026-09-01T18:29:00.454028+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:29:00.454167+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:29:00.454597+00:00", "trade", 10.6, 47.0]
["2026-09-01T18:29:00.454816+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:29:00.454910+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:29:00.455198+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:29:00.456257+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:29:00.456958+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:01.084140+00:00", "trade", 10.605, 128.0]
["2026-09-01T18:29:01.317276+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:29:01.379958+00:00", "trade", 10.6003, 99.0]
["2026-09-01T18:29:01.613758+00:00", "trade", 10.6035, 1000.0]
["2026-09-01T18:29:01.659383+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:01.674226+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:01.873760+00:00", "trade", 10.61, 50.0]
["2026-09-01T18:29:02.538904+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:02.913856+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:03.163535+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:03.177061+00:00", "trade", 10.605, 400.0]
["2026-09-01T18:29:03.240465+00:00", "trade", 10.605, 53.0]
["2026-09-01T18:29:03.247698+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:03.544535+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:29:03.921700+00:00", "trade", 10.6125, 800.0]
["2026-09-01T18:29:04.743575+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:04.744029+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:05.614116+00:00", "trade", 10.605, 53.0]
["2026-09-01T18:29:05.652624+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:29:05.971494+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:29:06.617566+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:06.618038+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:07.014248+00:00", "trade", 10.6061, 2.0]
["2026-09-01T18:29:07.015139+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:29:07.015325+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:29:07.883035+00:00", "trade", 10.6132, 55.0]
["2026-09-01T18:29:08.038138+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:09.786684+00:00", "trade", 10.6125, 80.0]
["2026-09-01T18:29:09.822345+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:10.071804+00:00", "trade", 10.6125, 100.0]
["2026-09-01T18:29:10.539047+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:10.741977+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:11.178941+00:00", "trade", 10.6126, 38.0]
["2026-09-01T18:29:11.274638+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:11.450483+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:11.617315+00:00", "trade", 10.605, 25.0]
["2026-09-01T18:29:11.617336+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:29:11.617352+00:00", "trade", 10.605, 32.0]
["2026-09-01T18:29:11.617362+00:00", "trade", 10.6, 32.0]
["2026-09-01T18:29:12.080688+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:12.282855+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:12.283338+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:12.404505+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:12.449502+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.110526+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:13.111303+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.111324+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.191041+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.191130+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.542071+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.616567+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.617349+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.745897+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.746348+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.746676+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:13.747132+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:14.124031+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:14.298425+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:14.797946+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:15.005265+00:00", "trade", 10.6124, 57.0]
["2026-09-01T18:29:15.663322+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:15.680638+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:15.681415+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:15.704592+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:15.705364+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:15.823630+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:16.086404+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:16.261279+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:16.284092+00:00", "trade", 10.6039, 17.0]
["2026-09-01T18:29:16.631528+00:00", "trade", 10.6039, 19.0]
["2026-09-01T18:29:16.634034+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:29:16.768720+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:16.930049+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:18.552850+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:18.555839+00:00", "trade", 10.605, 108.0]
["2026-09-01T18:29:19.099985+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:19.253276+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:20.198630+00:00", "trade", 10.6057, 4.0]
["2026-09-01T18:29:20.217103+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:20.454268+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:21.475670+00:00", "trade", 10.6132, 21.0]
["2026-09-01T18:29:21.476480+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:22.591216+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:24.225387+00:00", "trade", 10.605, 1213.0]
["2026-09-01T18:29:25.060056+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:29:25.243568+00:00", "trade", 10.605, 29.0]
["2026-09-01T18:29:25.243692+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:25.243694+00:00", "trade", 10.605, 10.0]
["2026-09-01T18:29:25.243713+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:25.244120+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:25.244144+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:25.244365+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:25.288768+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:25.547646+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:25.768519+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:29:26.521871+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:26.686111+00:00", "trade", 10.6019, 1000.0]
["2026-09-01T18:29:26.687734+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:26.750847+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:27.401296+00:00", "trade", 10.605, 44.0]
["2026-09-01T18:29:27.402914+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:27.640843+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:28.181581+00:00", "trade", 10.613, 100.0]
["2026-09-01T18:29:28.815000+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:29.289579+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:30.049707+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:30.556317+00:00", "trade", 10.6011, 3.0]
["2026-09-01T18:29:31.108406+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:31.108414+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:32.782373+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:33.838792+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:33.839664+00:00", "trade", 10.605, 8.0]
["2026-09-01T18:29:34.138410+00:00", "trade", 10.605, 28.0]
["2026-09-01T18:29:35.081262+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:35.595478+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:38.168985+00:00", "trade", 10.6086, 3.0]
["2026-09-01T18:29:38.374871+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:38.767160+00:00", "trade", 10.6086, 1.0]
["2026-09-01T18:29:40.143407+00:00", "trade", 10.6039, 7.0]
["2026-09-01T18:29:40.144952+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:29:40.225588+00:00", "trade", 10.605, 47.0]
["2026-09-01T18:29:43.817766+00:00", "trade", 10.612, 100.0]
["2026-09-01T18:29:44.826369+00:00", "trade", 10.61, 93.0]
["2026-09-01T18:29:44.826393+00:00", "trade", 10.605, 93.0]
["2026-09-01T18:29:44.826410+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:29:44.826438+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:44.826447+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:44.826463+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:29:44.826477+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:29:44.826493+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:44.826518+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:44.826540+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:44.826559+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:29:44.826580+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:29:44.826936+00:00", "trade", 10.605, 407.0]
["2026-09-01T18:29:44.827092+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:44.827272+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:29:44.830619+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:45.023673+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:45.654112+00:00", "trade", 10.6053, 4.0]
["2026-09-01T18:29:46.429014+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:46.952946+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:29:48.115920+00:00", "trade", 10.6119, 100.0]
["2026-09-01T18:29:48.554678+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:29:48.870598+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:49.267014+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:49.296682+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:49.310839+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:49.312328+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:49.313023+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:50.376265+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:50.638065+00:00", "trade", 10.6039, 61.0]
["2026-09-01T18:29:50.650242+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:51.334729+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:51.394031+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:51.544116+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:51.544176+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:51.665178+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:52.009301+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:52.561155+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:52.842100+00:00", "trade", 10.605, 200.0]
["2026-09-01T18:29:53.100405+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:53.100468+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:53.228966+00:00", "trade", 10.6127, 112.0]
["2026-09-01T18:29:53.234098+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:29:54.583181+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:29:54.767918+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:55.656850+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:55.769262+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:55.774605+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:29:56.165898+00:00", "trade", 10.605, 8.0]
["2026-09-01T18:29:56.260734+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:29:56.260816+00:00", "trade", 10.605, 97.0]
["2026-09-01T18:29:56.587282+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:56.587412+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:56.587467+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:56.770043+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:56.790507+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:56.791639+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:57.129264+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:57.791877+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:57.792324+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:57.792383+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:57.912781+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:58.472918+00:00", "trade", 10.605, 50.0]
["2026-09-01T18:29:59.214784+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:29:59.291665+00:00", "trade", 10.605, 20.0]
["2026-09-01T18:29:59.817423+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:00.165218+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:00.165293+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:00.203510+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:00.433935+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:00.571486+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:00.788108+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:01.020613+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:01.267284+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:01.318416+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:01.393652+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:01.395458+00:00", "trade", 10.605, 100.0]
["2026-09-01T18:30:01.396176+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:01.507904+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:02.008648+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:02.458737+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:02.699042+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:03.336368+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:03.337091+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:03.416523+00:00", "trade", 10.605, 1000.0]
["2026-09-01T18:30:03.603789+00:00", "trade", 10.6099, 2.0]
["2026-09-01T18:30:03.892778+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:04.300613+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:05.002355+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:05.002733+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:05.043069+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:05.121702+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:05.133063+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:05.246764+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:05.247134+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:06.051818+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:06.052944+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:06.576462+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:07.051464+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:07.193376+00:00", "trade", 10.6011, 4720.0]
["2026-09-01T18:30:07.380832+00:00", "trade", 10.605, 13.0]
["2026-09-01T18:30:08.574257+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:09.121999+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:09.279757+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:10.801832+00:00", "trade", 10.604, 21.0]
["2026-09-01T18:30:10.802207+00:00", "trade", 10.604, 1.0]
["2026-09-01T18:30:10.890956+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:11.878962+00:00", "trade", 10.6038, 4.0]
["2026-09-01T18:30:12.417175+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:12.603395+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:12.603424+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:12.603704+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:12.604417+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:13.283205+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.357408+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.357612+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.357619+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.357679+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.522226+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:14.522965+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.899115+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.899564+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.899940+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:14.900398+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.107635+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.127953+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.128396+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.145972+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.146439+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.356683+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.457735+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.527468+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.605603+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.606068+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.708548+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.709438+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.812833+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.815710+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:15.942576+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:17.240641+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:17.241767+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:17.565951+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:17.566390+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:17.566843+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:17.701681+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:18.256781+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:18.358502+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:18.538649+00:00", "trade", 10.605, 7.0]
["2026-09-01T18:30:18.544619+00:00", "trade", 10.6034, 1.0]
["2026-09-01T18:30:18.698769+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:19.180647+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:19.181403+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:19.222083+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:19.338401+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:19.703409+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:19.703860+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:20.034130+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:20.034593+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:20.035064+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:20.206561+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:20.631610+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:21.233493+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:21.315429+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:21.981066+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:21.993002+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.167374+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.222539+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.256458+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.313011+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.747563+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.890726+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.891193+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.891203+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.891651+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:22.891999+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.394278+00:00", "trade", 10.605, 2.0]
["2026-09-01T18:30:23.395141+00:00", "trade", 10.61, 6.0]
["2026-09-01T18:30:23.453690+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.519077+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.531795+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.604380+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:23.647351+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.722016+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.725082+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.752829+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.829850+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:23.870999+00:00", "trade", 10.605, 4000.0]
["2026-09-01T18:30:23.931043+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:24.047461+00:00", "trade", 10.6089, 1000.0]
["2026-09-01T18:30:24.347105+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:24.513127+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:26.393912+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:27.022012+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:27.067955+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:27.100783+00:00", "trade", 10.6001, 1200.0]
["2026-09-01T18:30:27.104020+00:00", "trade", 10.61, 29.0]
["2026-09-01T18:30:27.241647+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:27.289717+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:27.405205+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:27.581638+00:00", "trade", 10.605, 18.0]
["2026-09-01T18:30:27.768519+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:27.842342+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:28.334054+00:00", "trade", 10.605, 78.0]
["2026-09-01T18:30:28.516035+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:28.537515+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:28.744671+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:28.868280+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:28.899109+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:29.090265+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:29.337159+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:29.434698+00:00", "trade", 10.605, 8.0]
["2026-09-01T18:30:29.434787+00:00", "trade", 10.605, 392.0]
["2026-09-01T18:30:29.481321+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.177202+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.177217+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.178845+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.179299+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.252248+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.252275+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.252900+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:30.680156+00:00", "trade", 10.61, 5000.0]
["2026-09-01T18:30:31.571903+00:00", "trade", 10.6098, 10.0]
["2026-09-01T18:30:32.319227+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:32.807515+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:33.297724+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:33.297773+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:33.512490+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:33.525390+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:33.954828+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:34.297722+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:34.366691+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:34.601789+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:34.875997+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:34.918299+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:35.001573+00:00", "trade", 10.6099, 1.0]
["2026-09-01T18:30:36.927335+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:37.049452+00:00", "trade", 10.6, 24.0]
["2026-09-01T18:30:37.049457+00:00", "trade", 10.6, 12.0]
["2026-09-01T18:30:37.049461+00:00", "trade", 10.6, 33.0]
["2026-09-01T18:30:37.049467+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:30:37.049471+00:00", "trade", 10.6, 21.0]
["2026-09-01T18:30:37.049791+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:37.049888+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:37.049890+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:37.049923+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:37.050350+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:37.050943+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:37.057812+00:00", "trade", 10.6002, 710.0]
["2026-09-01T18:30:37.241779+00:00", "trade", 10.6049, 4.0]
["2026-09-01T18:30:38.443353+00:00", "trade", 10.6049, 4.0]
["2026-09-01T18:30:39.869079+00:00", "trade", 10.6089, 1000.0]
["2026-09-01T18:30:40.144058+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.147070+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.171803+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.200910+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.203475+00:00", "trade", 10.6099, 114.0]
["2026-09-01T18:30:40.225228+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.259011+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.413160+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.414569+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:40.442773+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:40.655992+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:40.854649+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:41.066409+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:41.167370+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:41.786282+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:42.684546+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:43.049732+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:43.144111+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:44.176842+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:44.417304+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:45.474594+00:00", "trade", 10.6099, 200.0]
["2026-09-01T18:30:47.563534+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:49.803198+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:49.833173+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:30:49.834015+00:00", "trade", 10.605, 6.0]
["2026-09-01T18:30:50.610848+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:51.612996+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:51.745736+00:00", "trade", 10.61, 3.0]
["2026-09-01T18:30:51.745763+00:00", "trade", 10.605, 3.0]
["2026-09-01T18:30:51.909697+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:52.736082+00:00", "trade", 10.61, 29.0]
["2026-09-01T18:30:54.305695+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:30:54.583788+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:30:55.895060+00:00", "trade", 10.6005, 3.0]
["2026-09-01T18:30:56.278570+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:56.485988+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:56.486446+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:30:57.507962+00:00", "trade", 10.605, 11.0]
["2026-09-01T18:30:59.902903+00:00", "trade", 10.605, 116.0]
["2026-09-01T18:31:00.245241+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:00.245264+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.245529+00:00", "trade", 10.6, 26.0]
["2026-09-01T18:31:00.245535+00:00", "trade", 10.6, 157.0]
["2026-09-01T18:31:00.245537+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:31:00.245541+00:00", "trade", 10.6, 146.0]
["2026-09-01T18:31:00.245545+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:00.245887+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.245905+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.245906+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:00.245907+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:31:00.245919+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.245965+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.245975+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.246157+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.246427+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.247417+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.248979+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.255816+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.256165+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:00.633079+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:01.090600+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:01.213526+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:01.798020+00:00", "trade", 10.6103, 4.0]
["2026-09-01T18:31:02.020941+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.026384+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:02.133158+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.149215+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.462811+00:00", "trade", 10.605, 727.0]
["2026-09-01T18:31:02.463470+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.463559+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.465664+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.466047+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.531649+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:02.548580+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.179235+00:00", "trade", 10.6049, 4.0]
["2026-09-01T18:31:03.179945+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.183175+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.183626+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.184089+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.467118+00:00", "trade", 10.6, 16.0]
["2026-09-01T18:31:03.467120+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.467572+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.470042+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:03.470473+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:04.154679+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:04.465160+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:31:05.111491+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:05.831714+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:07.258869+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:07.259596+00:00", "trade", 10.605, 78.0]
["2026-09-01T18:31:07.261994+00:00", "trade", 10.6071, 100.0]
["2026-09-01T18:31:07.659646+00:00", "trade", 10.6005, 9363.0]
["2026-09-01T18:31:07.677696+00:00", "trade", 10.6, 34.0]
["2026-09-01T18:31:07.678145+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:08.391945+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:08.634907+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:08.962866+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:09.200318+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:09.200368+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:10.349119+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:31:14.360682+00:00", "trade", 10.6069, 10.0]
["2026-09-01T18:31:15.319778+00:00", "trade", 10.6001, 5000.0]
["2026-09-01T18:31:15.446733+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:16.654151+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:16.851471+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:31:17.112537+00:00", "trade", 10.6089, 6.0]
["2026-09-01T18:31:18.144304+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:18.307824+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:18.418246+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:18.418747+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:18.444840+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:18.658307+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:18.988045+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:19.467177+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:20.072907+00:00", "trade", 10.6033, 4.0]
["2026-09-01T18:31:20.559635+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:20.596256+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:21.504582+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:21.505061+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:21.508126+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:21.935135+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:22.466065+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:22.690662+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:22.880966+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:23.527724+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:24.934826+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:25.317792+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:31:25.328430+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:31:25.507243+00:00", "trade", 10.6039, 23.0]
["2026-09-01T18:31:25.511240+00:00", "trade", 10.6036, 16.0]
["2026-09-01T18:31:27.509899+00:00", "trade", 10.61, 100.0]
["2026-09-01T18:31:28.402571+00:00", "trade", 10.6033, 4.0]
["2026-09-01T18:31:29.158898+00:00", "trade", 10.61, 4.0]
["2026-09-01T18:31:29.158911+00:00", "trade", 10.605, 4.0]
["2026-09-01T18:31:29.518553+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:31.520355+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:31:31.520361+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:31:31.520755+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:32.258367+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:32.270042+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:33.325929+00:00", "trade", 10.6008, 568.0]
["2026-09-01T18:31:33.325958+00:00", "trade", 10.6, 568.0]
["2026-09-01T18:31:33.325971+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:31:33.325981+00:00", "trade", 10.6008, 1000.0]
["2026-09-01T18:31:33.325999+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:31:33.326008+00:00", "trade", 10.6008, 25.0]
["2026-09-01T18:31:33.326019+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:33.326030+00:00", "trade", 10.6008, 100.0]
["2026-09-01T18:31:33.326300+00:00", "trade", 10.6008, 2307.0]
["2026-09-01T18:31:33.326739+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:33.718711+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:31:33.719283+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:31:34.736276+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:31:34.736295+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:31:34.736318+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:31:35.411733+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:37.126788+00:00", "trade", 10.6077, 9.0]
["2026-09-01T18:31:37.935684+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:38.692933+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:38.782990+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:31:38.783801+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:39.904051+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:31:39.904134+00:00", "trade", 10.605, 15.0]
["2026-09-01T18:31:39.907376+00:00", "trade", 10.605, 26.0]
["2026-09-01T18:31:39.908014+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:40.027080+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:40.705451+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:40.893639+00:00", "trade", 10.6023, 1.0]
["2026-09-01T18:31:42.849091+00:00", "trade", 10.6061, 1.0]
["2026-09-01T18:31:42.849908+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:43.096918+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:43.117001+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:43.826678+00:00", "trade", 10.6084, 30.0]
["2026-09-01T18:31:44.062377+00:00", "trade", 10.605, 1.0]
["2026-09-01T18:31:48.622963+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:31:48.627893+00:00", "trade", 10.605, 5.0]
["2026-09-01T18:31:49.098077+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:49.653160+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:51.036919+00:00", "trade", 10.6011, 1819.0]
["2026-09-01T18:31:51.275749+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:51.399179+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:31:51.399964+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.063749+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.063955+00:00", "trade", 10.6, 11.0]
["2026-09-01T18:31:52.063967+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:31:52.064048+00:00", "trade", 10.6, 95.0]
["2026-09-01T18:31:52.064128+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:31:52.064294+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:31:52.064296+00:00", "trade", 10.6, 1676.0]
["2026-09-01T18:31:52.064297+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064301+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:31:52.064302+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:31:52.064304+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064304+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064309+00:00", "trade", 10.6, 400.0]
["2026-09-01T18:31:52.064309+00:00", "trade", 10.6, 11.0]
["2026-09-01T18:31:52.064311+00:00", "trade", 10.6, 70.0]
["2026-09-01T18:31:52.064313+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:31:52.064316+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064316+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064318+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064320+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:31:52.064324+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:31:52.064324+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064370+00:00", "trade", 10.6, 94.0]
["2026-09-01T18:31:52.064422+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:31:52.064455+00:00", "trade", 10.6, 300.0]
["2026-09-01T18:31:52.064457+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064460+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064463+00:00", "trade", 10.6, 14.0]
["2026-09-01T18:31:52.064463+00:00", "trade", 10.6, 34.0]
["2026-09-01T18:31:52.064464+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:31:52.064465+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:31:52.064470+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:31:52.064471+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:31:52.064472+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064475+00:00", "trade", 10.6, 800.0]
["2026-09-01T18:31:52.064479+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064482+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:31:52.064487+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064494+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064502+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064509+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064541+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:31:52.064557+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064564+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064570+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064577+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064583+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064589+00:00", "trade", 10.6, 95.0]
["2026-09-01T18:31:52.064589+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:31:52.064589+00:00", "trade", 10.6, 702.0]
["2026-09-01T18:31:52.064591+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064598+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064604+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064612+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064619+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064625+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064632+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064638+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064644+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064645+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064651+00:00", "quote", 10.6, 10.61]
["2026-09-01T18:31:52.064659+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064666+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064673+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064679+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064685+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064692+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064698+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064705+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064711+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064713+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:31:52.064717+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064724+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064731+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064737+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064750+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064752+00:00", "trade", 10.6, 429.0]
["2026-09-01T18:31:52.064757+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064764+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064777+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064784+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064790+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.064791+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064792+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:31:52.064792+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:31:52.064793+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:31:52.064797+00:00", "trade", 10.6, 1300.0]
["2026-09-01T18:31:52.064798+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064807+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064814+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064825+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064830+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:31:52.064832+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:31:52.064832+00:00", "trade", 10.6, 47.0]
["2026-09-01T18:31:52.064832+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:31:52.064837+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:31:52.064841+00:00", "trade", 10.6, 32.0]
["2026-09-01T18:31:52.064841+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:31:52.064841+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:31:52.064844+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:31:52.064845+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.064847+00:00", "trade", 10.6, 140.0]
["2026-09-01T18:31:52.064850+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:31:52.064850+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:31:52.064851+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:31:52.064854+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:31:52.064857+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:31:52.064857+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:31:52.064858+00:00", "trade", 10.6, 88.0]
["2026-09-01T18:31:52.064861+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:31:52.064864+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:31:52.064931+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:31:52.064966+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.065000+00:00", "trade", 10.6, 220.0]
["2026-09-01T18:31:52.065001+00:00", "quote", 10.6, 10.6]
["2026-09-01T18:31:52.065002+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065041+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065063+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065071+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065072+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065079+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065080+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065089+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065097+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065105+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065112+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065118+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065125+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065163+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065208+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:31:52.065235+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065270+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:31:52.065365+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065444+00:00", "trade", 10.6, 316.0]
["2026-09-01T18:31:52.065549+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065591+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.065609+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065621+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065632+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065750+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.065768+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.066030+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.067009+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.067881+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:31:52.068822+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.068873+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.068889+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.071226+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.074898+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:52.101547+00:00", "trade", 10.595, 96.0]
["2026-09-01T18:31:52.102347+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:52.121333+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:31:52.203542+00:00", "trade", 10.598, 1.0]
["2026-09-01T18:31:52.653890+00:00", "trade", 10.595, 48.0]
["2026-09-01T18:31:53.043960+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:31:53.065300+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:53.776654+00:00", "trade", 10.5969, 1.0]
["2026-09-01T18:31:53.777497+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:31:53.910120+00:00", "trade", 10.5985, 500.0]
["2026-09-01T18:31:53.972699+00:00", "trade", 10.595, 8.0]
["2026-09-01T18:31:54.575543+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:54.587871+00:00", "trade", 10.6021, 4.0]
["2026-09-01T18:31:54.599152+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:31:54.618383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:56.167729+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:31:56.937256+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:57.201036+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:57.201481+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:57.245534+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:57.428639+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:31:57.462217+00:00", "trade", 10.5999, 47.0]
["2026-09-01T18:31:57.758462+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:31:57.758478+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:31:57.962289+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:58.040368+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:31:59.654526+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:32:00.457726+00:00", "trade", 10.6072, 100.0]
["2026-09-01T18:32:00.849190+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:32:00.849566+00:00", "trade", 10.59, 15.0]
["2026-09-01T18:32:00.849684+00:00", "trade", 10.59, 121.0]
["2026-09-01T18:32:00.850021+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:32:00.852560+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:32:00.852735+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:32:00.853166+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:32:00.853703+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:32:00.854170+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:32:00.857246+00:00", "trade", 10.59, 93.0]
["2026-09-01T18:32:00.866280+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:32:00.919268+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:01.830104+00:00", "trade", 10.6073, 1.0]
["2026-09-01T18:32:02.125330+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:02.125803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:02.126313+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:02.126452+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:02.712519+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:02.915432+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:02.937241+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:32:03.074057+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:32:03.405112+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:03.583111+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:03.652942+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:32:04.612200+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:04.773896+00:00", "trade", 10.6019, 23.0]
["2026-09-01T18:32:04.908576+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:04.908592+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:04.908619+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:05.058294+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:05.525234+00:00", "trade", 10.5961, 20.0]
["2026-09-01T18:32:05.784958+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:05.897391+00:00", "trade", 10.5999, 1000.0]
["2026-09-01T18:32:06.661042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:06.897338+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:07.168777+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:32:07.169999+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:07.171047+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:07.477343+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:07.647741+00:00", "trade", 10.595, 1510.0]
["2026-09-01T18:32:07.880873+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:32:07.880910+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:32:09.162018+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:09.457896+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:32:10.150890+00:00", "trade", 10.595, 22.0]
["2026-09-01T18:32:11.099696+00:00", "trade", 10.595, 56.0]
["2026-09-01T18:32:11.567645+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:11.879571+00:00", "trade", 10.6017, 16.0]
["2026-09-01T18:32:13.275899+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:32:13.276042+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:32:13.291350+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:32:13.621786+00:00", "trade", 10.6089, 100.0]
["2026-09-01T18:32:13.755692+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:32:14.686107+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:14.744017+00:00", "trade", 10.595, 185.0]
["2026-09-01T18:32:17.025621+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:17.026463+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:32:17.291389+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:17.292287+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:18.062948+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:19.135761+00:00", "trade", 10.595, 1012.0]
["2026-09-01T18:32:19.502991+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:20.763668+00:00", "trade", 10.5999, 5.0]
["2026-09-01T18:32:20.766501+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:32:21.570920+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:24.194659+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:32:24.718462+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:24.838442+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T18:32:25.095984+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:25.096014+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:32:25.096042+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:25.096065+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:25.096074+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:32:25.096097+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:32:25.096333+00:00", "trade", 10.595, 2700.0]
["2026-09-01T18:32:25.596150+00:00", "trade", 10.5939, 24.0]
["2026-09-01T18:32:25.596382+00:00", "trade", 10.5939, 1.0]
["2026-09-01T18:32:25.596845+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:25.802425+00:00", "trade", 10.6085, 100.0]
["2026-09-01T18:32:26.084760+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T18:32:26.393959+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:26.607228+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:32:26.607236+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:32:27.310188+00:00", "trade", 10.5961, 25.0]
["2026-09-01T18:32:27.554672+00:00", "trade", 10.6, 133.0]
["2026-09-01T18:32:28.184556+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:30.484097+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:31.143143+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:31.143715+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:31.781981+00:00", "trade", 10.5969, 27.0]
["2026-09-01T18:32:31.798086+00:00", "trade", 10.5969, 1.0]
["2026-09-01T18:32:31.911237+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:32:31.913617+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:32:32.751774+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:32:33.784934+00:00", "trade", 10.5969, 1.0]
["2026-09-01T18:32:34.312157+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:32:34.715760+00:00", "trade", 10.596, 3000.0]
["2026-09-01T18:32:35.637266+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:36.281841+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:36.664130+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:32:37.244381+00:00", "trade", 10.5995, 8.0]
["2026-09-01T18:32:38.983994+00:00", "trade", 10.595, 43.0]
["2026-09-01T18:32:39.052852+00:00", "trade", 10.5911, 4520.0]
["2026-09-01T18:32:39.384458+00:00", "trade", 10.5989, 200.0]
["2026-09-01T18:32:39.419761+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:40.597744+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:32:40.597850+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:32:41.547513+00:00", "trade", 10.5951, 2.0]
["2026-09-01T18:32:41.547909+00:00", "trade", 10.5951, 7.0]
["2026-09-01T18:32:42.552269+00:00", "trade", 10.595, 4000.0]
["2026-09-01T18:32:44.297076+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:44.483904+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:45.323760+00:00", "trade", 10.6009, 100.0]
["2026-09-01T18:32:46.769762+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:46.826337+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:48.396435+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:32:48.396802+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:32:49.486008+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:32:50.208937+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:51.182207+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:32:54.540322+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:54.565555+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T18:32:54.566339+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:54.659456+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:32:55.136299+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:55.423639+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:57.285236+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:32:57.285606+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:32:58.448941+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:32:58.883573+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:32:58.884510+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:32:59.132199+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:00.017712+00:00", "trade", 10.597, 38.0]
["2026-09-01T18:33:00.133906+00:00", "trade", 10.595, 18.0]
["2026-09-01T18:33:00.143958+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:33:00.284058+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:33:00.284068+00:00", "trade", 10.595, 1500.0]
["2026-09-01T18:33:00.284069+00:00", "trade", 10.595, 1926.0]
["2026-09-01T18:33:00.288116+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:00.495553+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:33:00.496352+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:01.165751+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:33:01.245911+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:33:03.175448+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:03.180081+00:00", "trade", 10.5981, 10.0]
["2026-09-01T18:33:03.254085+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:04.821578+00:00", "trade", 10.6065, 100.0]
["2026-09-01T18:33:04.939204+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:33:05.118184+00:00", "trade", 10.5981, 3.0]
["2026-09-01T18:33:05.145245+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:05.193312+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:06.010899+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:33:07.907390+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:07.953894+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:08.708641+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:08.709435+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:08.710508+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:09.210569+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:09.211057+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:11.113001+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:33:11.207171+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:33:11.884457+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:12.195728+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:12.297433+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:12.567706+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:33:12.567735+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:33:12.818473+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:33:13.967572+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:14.557528+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:14.807816+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:14.807824+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:14.943772+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:15.024975+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:15.045954+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:33:15.378560+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:15.379039+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:16.748869+00:00", "trade", 10.595, 123.0]
["2026-09-01T18:33:16.853419+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:16.853887+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:16.918410+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:17.137892+00:00", "trade", 10.6004, 200.0]
["2026-09-01T18:33:17.138688+00:00", "trade", 10.6004, 93.0]
["2026-09-01T18:33:17.139140+00:00", "trade", 10.6004, 7.0]
["2026-09-01T18:33:17.416253+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:17.514541+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:17.541806+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:17.584963+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:17.698132+00:00", "trade", 10.595, 2300.0]
["2026-09-01T18:33:17.698945+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:18.613927+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:18.813373+00:00", "trade", 10.595, 42.0]
["2026-09-01T18:33:18.957353+00:00", "trade", 10.5963, 1.0]
["2026-09-01T18:33:19.153131+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:33:19.399852+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.408462+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:19.408603+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.409164+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.552936+00:00", "trade", 10.6, 45.0]
["2026-09-01T18:33:19.625446+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.625915+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.657950+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.658682+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.779507+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:19.779986+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:20.216667+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:20.282891+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:20.409247+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:33:20.641833+00:00", "trade", 10.6001, 15.0]
["2026-09-01T18:33:20.701649+00:00", "trade", 10.6063, 1000.0]
["2026-09-01T18:33:21.709689+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:21.784873+00:00", "trade", 10.595, 52.0]
["2026-09-01T18:33:21.850157+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:33:23.070269+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:23.070742+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:23.109158+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:23.685773+00:00", "trade", 10.5961, 10.0]
["2026-09-01T18:33:24.172604+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:25.998450+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:26.334050+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:27.263088+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:27.449364+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:27.470810+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:28.407432+00:00", "trade", 10.5972, 4.0]
["2026-09-01T18:33:28.486969+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:33:28.923266+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:29.690683+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:29.855230+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:30.572344+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:30.573383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:30.580036+00:00", "trade", 10.5972, 10.0]
["2026-09-01T18:33:30.677775+00:00", "trade", 10.5972, 3.0]
["2026-09-01T18:33:30.677831+00:00", "trade", 10.5972, 1.0]
["2026-09-01T18:33:30.908639+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:30.909115+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:31.191350+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:31.668274+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:31.933997+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:33:32.216015+00:00", "trade", 10.59, 80.0]
["2026-09-01T18:33:32.702149+00:00", "trade", 10.6061, 100.0]
["2026-09-01T18:33:33.240182+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:33.331751+00:00", "trade", 10.5968, 8.0]
["2026-09-01T18:33:33.333381+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:33:33.334442+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:33:33.752848+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:34.006668+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:34.018618+00:00", "trade", 10.595, 34.0]
["2026-09-01T18:33:34.101191+00:00", "trade", 10.595, 49.0]
["2026-09-01T18:33:34.101214+00:00", "trade", 10.59, 49.0]
["2026-09-01T18:33:34.101234+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:33:34.101249+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:33:34.101268+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:33:34.101281+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:33:34.101302+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:33:34.101316+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:34.101329+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:33:34.101360+00:00", "trade", 10.59, 15.0]
["2026-09-01T18:33:34.101369+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:34.101393+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:33:34.101418+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:33:34.101433+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:34.101450+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:33:34.101464+00:00", "trade", 10.59, 26.0]
["2026-09-01T18:33:34.101479+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:33:34.102080+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:34.116829+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:34.960936+00:00", "trade", 10.595, 39.0]
["2026-09-01T18:33:35.891598+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:36.856537+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:37.238417+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:33:37.841083+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:33:38.163253+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:38.865497+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:33:38.865903+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:33:38.921957+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:39.028018+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:33:40.108719+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.123856+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.124311+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.518974+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.519437+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.519447+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.570555+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.571015+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.594818+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.596409+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.661042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.661503+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.683185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.935437+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:40.941477+00:00", "trade", 10.606, 100.0]
["2026-09-01T18:33:41.538124+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:33:41.710799+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:41.710807+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:41.767332+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:41.801725+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:41.814912+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:43.254873+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:43.259137+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:43.324352+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:43.324811+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:43.513972+00:00", "trade", 10.599, 1.0]
["2026-09-01T18:33:44.838076+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:45.056147+00:00", "trade", 10.6, 80.0]
["2026-09-01T18:33:45.057518+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:33:46.014989+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:33:46.064908+00:00", "trade", 10.595, 31.0]
["2026-09-01T18:33:47.242211+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:47.251374+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:47.420913+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:47.846985+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:48.052127+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:48.191371+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:48.520255+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:48.558214+00:00", "trade", 10.597, 15.0]
["2026-09-01T18:33:49.335199+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:49.336185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:49.336628+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:49.347886+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:33:49.351144+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:49.779036+00:00", "trade", 10.5966, 4.0]
["2026-09-01T18:33:49.969405+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:50.115993+00:00", "trade", 10.595, 14.0]
["2026-09-01T18:33:50.746759+00:00", "trade", 10.6, 39.0]
["2026-09-01T18:33:50.835203+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:50.836275+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:50.836730+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:50.892102+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:33:50.904619+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:51.146977+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:51.804001+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:52.196579+00:00", "trade", 10.5951, 38.0]
["2026-09-01T18:33:52.202050+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:52.226183+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:33:53.541684+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:54.328519+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:33:57.446846+00:00", "trade", 10.595, 63.0]
["2026-09-01T18:33:57.447270+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:33:57.693349+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:33:57.857576+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:33:58.201822+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:34:00.347595+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:34:00.347596+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:34:00.347598+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:34:00.347601+00:00", "trade", 10.595, 31.0]
["2026-09-01T18:34:01.489990+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:34:01.794114+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:34:03.190458+00:00", "trade", 10.5999, 1000.0]
["2026-09-01T18:34:03.236914+00:00", "trade", 10.595, 37.0]
["2026-09-01T18:34:03.391355+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:03.474046+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:03.674588+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:03.675047+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:03.675056+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:03.675520+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:03.826518+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:04.642968+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:04.776352+00:00", "trade", 10.5953, 14.0]
["2026-09-01T18:34:04.781491+00:00", "trade", 10.5947, 6.0]
["2026-09-01T18:34:04.781769+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:34:04.792001+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:08.878949+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:10.773873+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:11.229353+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:11.229379+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:11.229393+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:11.229818+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:11.617303+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:11.681734+00:00", "trade", 10.5997, 100.0]
["2026-09-01T18:34:12.613423+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:13.189603+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:13.190585+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:34:13.190812+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:34:13.801258+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:14.688798+00:00", "trade", 10.5951, 4.0]
["2026-09-01T18:34:14.694167+00:00", "trade", 10.5946, 1.0]
["2026-09-01T18:34:14.694230+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:34:14.694310+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:34:15.562039+00:00", "trade", 10.5999, 50.0]
["2026-09-01T18:34:16.352151+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:34:19.294485+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:19.637488+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:19.847183+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:34:19.847477+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:19.848149+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:34:20.638058+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:20.671502+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:21.304937+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:21.762295+00:00", "trade", 10.6055, 100.0]
["2026-09-01T18:34:22.747230+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:34:23.119294+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:34:23.703937+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:34:24.408227+00:00", "trade", 10.595, 37.0]
["2026-09-01T18:34:24.430101+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:34:24.651634+00:00", "trade", 10.5996, 59.0]
["2026-09-01T18:34:26.308914+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:26.620489+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:26.843652+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:34:26.843812+00:00", "trade", 10.595, 17.0]
["2026-09-01T18:34:26.843937+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:34:28.029987+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:28.030402+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:28.031660+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:28.358872+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:34:30.232279+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:34:30.232295+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:34:31.210519+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:34:31.489358+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:34:31.751749+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:34:32.288528+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:34:32.288535+00:00", "trade", 10.595, 60.0]
["2026-09-01T18:34:32.288566+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:34:32.288601+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:34:33.884806+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:34:33.958915+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:34:34.419694+00:00", "trade", 10.595, 112.0]
["2026-09-01T18:34:34.506210+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:34:35.078732+00:00", "trade", 10.5977, 665.0]
["2026-09-01T18:34:35.078750+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:34:35.079816+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:34:35.080266+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:34:35.506860+00:00", "trade", 10.595, 21.0]
["2026-09-01T18:34:35.622366+00:00", "trade", 10.6053, 100.0]
["2026-09-01T18:34:39.486961+00:00", "trade", 10.595, 51.0]
["2026-09-01T18:34:40.543214+00:00", "trade", 10.6053, 100.0]
["2026-09-01T18:34:41.938512+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:34:42.754995+00:00", "trade", 10.5952, 9.0]
["2026-09-01T18:34:43.029386+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:43.047387+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:43.047852+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:43.047871+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:43.081495+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:43.081949+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:43.107377+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:43.271430+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:44.001986+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:44.162325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:44.393019+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:45.056570+00:00", "trade", 10.5949, 26.0]
["2026-09-01T18:34:45.056986+00:00", "trade", 10.5969, 4.0]
["2026-09-01T18:34:45.058098+00:00", "trade", 10.5991, 200.0]
["2026-09-01T18:34:45.058136+00:00", "trade", 10.5955, 24.0]
["2026-09-01T18:34:46.435114+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:46.570374+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:46.570866+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:46.835919+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:46.836751+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:46.874410+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:46.878931+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006661+00:00", "trade", 10.595, 800.0]
["2026-09-01T18:34:47.006663+00:00", "trade", 10.59, 1504.0]
["2026-09-01T18:34:47.006665+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:34:47.006666+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:34:47.006668+00:00", "trade", 10.59, 8500.0]
["2026-09-01T18:34:47.006671+00:00", "trade", 10.59, 2200.0]
["2026-09-01T18:34:47.006673+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:34:47.006673+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:34:47.006677+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:34:47.006677+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:34:47.006680+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:34:47.006681+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006685+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006685+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006686+00:00", "trade", 10.59, 67.0]
["2026-09-01T18:34:47.006688+00:00", "trade", 10.59, 700.0]
["2026-09-01T18:34:47.006692+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:34:47.006692+00:00", "trade", 10.59, 52.0]
["2026-09-01T18:34:47.006788+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006794+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006800+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006807+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006813+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006822+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006828+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006834+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006839+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006841+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006844+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:34:47.006845+00:00", "trade", 10.59, 3700.0]
["2026-09-01T18:34:47.006848+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:34:47.006848+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006849+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:34:47.006852+00:00", "trade", 10.59, 2900.0]
["2026-09-01T18:34:47.006853+00:00", "trade", 10.59, 1100.0]
["2026-09-01T18:34:47.006855+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006856+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:34:47.006861+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:34:47.006861+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006866+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:34:47.006866+00:00", "trade", 10.59, 18.0]
["2026-09-01T18:34:47.006868+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006869+00:00", "trade", 10.59, 35.0]
["2026-09-01T18:34:47.006872+00:00", "trade", 10.59, 7.0]
["2026-09-01T18:34:47.006874+00:00", "trade", 10.59, 35.0]
["2026-09-01T18:34:47.006876+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006876+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006879+00:00", "trade", 10.59, 12.0]
["2026-09-01T18:34:47.006880+00:00", "trade", 10.59, 1600.0]
["2026-09-01T18:34:47.006883+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006884+00:00", "trade", 10.59, 24.0]
["2026-09-01T18:34:47.006889+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006890+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:34:47.006893+00:00", "trade", 10.59, 24.0]
["2026-09-01T18:34:47.006896+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006903+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006910+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006917+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006924+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006934+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006967+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006974+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006974+00:00", "trade", 10.59, 60.0]
["2026-09-01T18:34:47.006974+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006974+00:00", "trade", 10.59, 316.0]
["2026-09-01T18:34:47.006979+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.006982+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:34:47.006989+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.006989+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:34:47.007015+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007039+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007062+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007076+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007077+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007089+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007096+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007103+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007110+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007117+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007123+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:34:47.007125+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.007134+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:34:47.007140+00:00", "trade", 10.59, 2400.0]
["2026-09-01T18:34:47.007141+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:34:47.007141+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:34:47.007178+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:34:47.007198+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007207+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007214+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:34:47.007215+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007216+00:00", "trade", 10.595, 800.0]
["2026-09-01T18:34:47.007216+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:34:47.007217+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:34:47.007220+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:34:47.007222+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007224+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:34:47.007228+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.007228+00:00", "trade", 10.59, 7100.0]
["2026-09-01T18:34:47.007228+00:00", "trade", 10.59, 1006.0]
["2026-09-01T18:34:47.007228+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007230+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:34:47.007236+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007238+00:00", "trade", 10.59, 12.0]
["2026-09-01T18:34:47.007238+00:00", "trade", 10.59, 3200.0]
["2026-09-01T18:34:47.007238+00:00", "trade", 10.59, 23.0]
["2026-09-01T18:34:47.007239+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:34:47.007239+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007242+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007246+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.007246+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.007246+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:34:47.007247+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.007249+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007255+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:34:47.007255+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:34:47.007255+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:34:47.007255+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:34:47.007255+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007262+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007264+00:00", "trade", 10.59, 3000.0]
["2026-09-01T18:34:47.007264+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:34:47.007264+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:34:47.007264+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:34:47.007269+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007276+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007280+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007283+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007284+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.007290+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007296+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007302+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007309+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007316+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007351+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007358+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007365+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007393+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:34:47.007405+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:34:47.007407+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007411+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007434+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:34:47.007435+00:00", "trade", 10.59, 21.0]
["2026-09-01T18:34:47.007440+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:34:47.007569+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007647+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007653+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007660+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007667+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007674+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007722+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007730+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007739+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007777+00:00", "trade", 10.585, 4.0]
["2026-09-01T18:34:47.007820+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007851+00:00", "trade", 10.59, 436.0]
["2026-09-01T18:34:47.007856+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007893+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007964+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007971+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.007993+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.008331+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.008491+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.008558+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.008934+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.009060+00:00", "trade", 10.585, 9.0]
["2026-09-01T18:34:47.009779+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.009880+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.009991+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.010199+00:00", "trade", 10.5877, 94.0]
["2026-09-01T18:34:47.010803+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:34:47.011102+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.011748+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.012071+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.012532+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.012702+00:00", "trade", 10.58, 5.0]
["2026-09-01T18:34:47.012714+00:00", "trade", 10.58, 1.0]
["2026-09-01T18:34:47.012734+00:00", "trade", 10.58, 1.0]
["2026-09-01T18:34:47.013476+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.013686+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.014303+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.017186+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.017592+00:00", "trade", 10.58, 10.0]
["2026-09-01T18:34:47.018804+00:00", "trade", 10.59, 18.0]
["2026-09-01T18:34:47.023605+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.028252+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:34:47.038966+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.044357+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:34:47.072384+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.106851+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.107136+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.161000+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.161025+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.213180+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.226693+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.226741+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.328917+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.328954+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.388943+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.433132+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.437285+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.493105+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.493130+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.505129+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.531995+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.532026+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.533699+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.533708+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.655606+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.655641+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:34:47.655642+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.655648+00:00", "trade", 10.59, 55.0]
["2026-09-01T18:34:47.655655+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:47.655904+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.655929+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.722398+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.722986+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:47.958582+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:34:48.276434+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:48.276470+00:00", "trade", 10.59, 19.0]
["2026-09-01T18:34:48.276478+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:48.871191+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:48.871226+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:48.871227+00:00", "trade", 10.59, 75.0]
["2026-09-01T18:34:49.411238+00:00", "trade", 10.5914, 3.0]
["2026-09-01T18:34:49.871745+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:49.871781+00:00", "trade", 10.59, 75.0]
["2026-09-01T18:34:49.871781+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:50.982568+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:50.982606+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:34:50.982606+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:51.751161+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:52.704104+00:00", "trade", 10.585, 2300.0]
["2026-09-01T18:34:53.512407+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:53.512420+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:53.512464+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:53.512700+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:53.513628+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:34:53.648230+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:53.758374+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:54.115584+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:54.664955+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:55.456860+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:56.302107+00:00", "trade", 10.5839, 93.0]
["2026-09-01T18:34:56.306002+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:56.306054+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:56.308450+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:56.611965+00:00", "trade", 10.5861, 4.0]
["2026-09-01T18:34:57.056172+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:57.057192+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:34:58.325369+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:34:58.405432+00:00", "trade", 10.585, 1.0]
["2026-09-01T18:35:00.240272+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:00.277140+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:00.277187+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:00.277193+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:00.632663+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:01.366700+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:01.615219+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:01.828100+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:35:02.241189+00:00", "trade", 10.585, 5.0]
["2026-09-01T18:35:04.483001+00:00", "trade", 10.5839, 1.0]
["2026-09-01T18:35:04.659618+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:05.018211+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:05.036278+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:35:05.565939+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:06.011933+00:00", "trade", 10.5908, 4.0]
["2026-09-01T18:35:06.061187+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:35:06.152528+00:00", "trade", 10.585, 3289.0]
["2026-09-01T18:35:06.153609+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:06.153653+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:06.263919+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:06.970146+00:00", "trade", 10.585, 1000.0]
["2026-09-01T18:35:07.125199+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:35:07.166691+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:07.317573+00:00", "trade", 10.58, 66.0]
["2026-09-01T18:35:07.381294+00:00", "trade", 10.59, 66.0]
["2026-09-01T18:35:07.796969+00:00", "trade", 10.585, 800.0]
["2026-09-01T18:35:07.798025+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:07.798652+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:08.031501+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:08.031551+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:08.082441+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:08.635846+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:35:09.322910+00:00", "trade", 10.59, 22.0]
["2026-09-01T18:35:09.322966+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:09.323022+00:00", "trade", 10.59, 700.0]
["2026-09-01T18:35:09.323090+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:35:09.323157+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:35:09.511291+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:35:09.594413+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:09.862770+00:00", "trade", 10.5861, 100.0]
["2026-09-01T18:35:10.367969+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:35:11.022037+00:00", "trade", 10.5877, 1.0]
["2026-09-01T18:35:11.774585+00:00", "trade", 10.5861, 2.0]
["2026-09-01T18:35:11.908973+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:12.417137+00:00", "trade", 10.5886, 1.0]
["2026-09-01T18:35:13.747529+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747566+00:00", "trade", 10.59, 128.0]
["2026-09-01T18:35:13.747566+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747573+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747596+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:35:13.747598+00:00", "trade", 10.59, 1504.0]
["2026-09-01T18:35:13.747599+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:35:13.747601+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747604+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747605+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:35:13.747608+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747608+00:00", "trade", 10.59, 155.0]
["2026-09-01T18:35:13.747611+00:00", "trade", 10.59, 4700.0]
["2026-09-01T18:35:13.747611+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747615+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747620+00:00", "trade", 10.59, 31.0]
["2026-09-01T18:35:13.747627+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747628+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747631+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:35:13.747632+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:35:13.747636+00:00", "trade", 10.59, 188.0]
["2026-09-01T18:35:13.747636+00:00", "trade", 10.59, 28.0]
["2026-09-01T18:35:13.747639+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:35:13.747639+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:35:13.747641+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:35:13.747641+00:00", "trade", 10.59, 3378.0]
["2026-09-01T18:35:13.747646+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:35:13.747646+00:00", "trade", 10.59, 27.0]
["2026-09-01T18:35:13.747651+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:35:13.747656+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:35:13.747657+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747660+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747665+00:00", "trade", 10.59, 80.0]
["2026-09-01T18:35:13.747673+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747680+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747686+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747693+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747699+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747706+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747712+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747719+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747725+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747731+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747737+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747744+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747751+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747757+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747764+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747771+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747778+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747785+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747791+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747798+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747805+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747813+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747820+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747826+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747833+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747839+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747851+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747872+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747879+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747895+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747906+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:35:13.747913+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747929+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747936+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747943+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747949+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747951+00:00", "trade", 10.59, 2600.0]
["2026-09-01T18:35:13.747953+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:35:13.747953+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.747956+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747963+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747969+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747976+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747983+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747984+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:35:13.747987+00:00", "trade", 10.59, 26.0]
["2026-09-01T18:35:13.747987+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:35:13.747987+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:35:13.747990+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747991+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:35:13.747997+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:35:13.747997+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.747998+00:00", "trade", 10.59, 1006.0]
["2026-09-01T18:35:13.747998+00:00", "trade", 10.59, 5300.0]
["2026-09-01T18:35:13.747998+00:00", "trade", 10.59, 8.0]
["2026-09-01T18:35:13.747998+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.748003+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748004+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:35:13.748006+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:35:13.748006+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.748006+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:13.748011+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748018+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748024+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748037+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748043+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748050+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748072+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748079+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748248+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748254+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748312+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748429+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748653+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748656+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.748679+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.749202+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.749241+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.749983+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.750927+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.751179+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.754390+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.754397+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:13.759212+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:35:13.781874+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:35:13.949325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:14.329023+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:14.388705+00:00", "trade", 10.595, 73.0]
["2026-09-01T18:35:14.397800+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:14.830380+00:00", "trade", 10.595, 639.0]
["2026-09-01T18:35:14.832768+00:00", "trade", 10.595, 843.0]
["2026-09-01T18:35:14.835988+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:35:15.415045+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:16.142882+00:00", "trade", 10.595, 31.0]
["2026-09-01T18:35:16.142898+00:00", "trade", 10.6, 31.0]
["2026-09-01T18:35:16.538213+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:35:17.826778+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:17.852064+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:35:17.852477+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:35:17.852549+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:35:18.157428+00:00", "trade", 10.5945, 100.0]
["2026-09-01T18:35:18.624225+00:00", "trade", 10.5986, 1.0]
["2026-09-01T18:35:19.389013+00:00", "trade", 10.595, 52.0]
["2026-09-01T18:35:20.838809+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:21.633664+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:22.664710+00:00", "trade", 10.595, 1800.0]
["2026-09-01T18:35:22.664791+00:00", "trade", 10.595, 158.0]
["2026-09-01T18:35:22.664873+00:00", "trade", 10.595, 272.0]
["2026-09-01T18:35:22.664952+00:00", "trade", 10.595, 315.0]
["2026-09-01T18:35:22.665052+00:00", "trade", 10.595, 269.0]
["2026-09-01T18:35:22.742890+00:00", "trade", 10.6001, 100.0]
["2026-09-01T18:35:23.196202+00:00", "trade", 10.5961, 50.0]
["2026-09-01T18:35:24.196988+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:35:24.197048+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:35:24.588077+00:00", "trade", 10.5935, 32.0]
["2026-09-01T18:35:25.835696+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:26.739203+00:00", "trade", 10.595, 1220.0]
["2026-09-01T18:35:27.740072+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:35:28.239763+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:28.241183+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:32.370794+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:35:32.814751+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:32.814766+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:32.814810+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:32.814823+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:32.814838+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:32.814858+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:32.814875+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:32.814891+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:32.814899+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:32.814911+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:32.815213+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:35:33.744054+00:00", "trade", 10.595, 8.0]
["2026-09-01T18:35:33.781368+00:00", "trade", 10.5999, 3139.0]
["2026-09-01T18:35:35.013928+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:35.556298+00:00", "trade", 10.5999, 830.0]
["2026-09-01T18:35:37.746098+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:37.925402+00:00", "trade", 10.5986, 1.0]
["2026-09-01T18:35:38.746917+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:35:39.045636+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:35:39.183254+00:00", "trade", 10.5998, 200.0]
["2026-09-01T18:35:40.283051+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:40.427838+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:40.464485+00:00", "trade", 10.5903, 3289.0]
["2026-09-01T18:35:41.252599+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:41.304833+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:41.305930+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:41.348944+00:00", "trade", 10.595, 389.0]
["2026-09-01T18:35:41.446206+00:00", "trade", 10.595, 150.0]
["2026-09-01T18:35:44.336505+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:35:44.337302+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:35:44.859981+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:35:48.072584+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:35:48.073008+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:48.073096+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:49.492169+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:49.861156+00:00", "trade", 10.5925, 3615.0]
["2026-09-01T18:35:51.361614+00:00", "trade", 10.5936, 100.0]
["2026-09-01T18:35:51.861945+00:00", "trade", 10.595, 63.0]
["2026-09-01T18:35:51.862365+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:51.863059+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:51.863081+00:00", "trade", 10.5995, 100.0]
["2026-09-01T18:35:51.908607+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:35:52.068306+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:52.261283+00:00", "trade", 10.5988, 1.0]
["2026-09-01T18:35:53.298832+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:35:53.745977+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:54.099600+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:35:54.207905+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:54.561588+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:35:54.562421+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:35:55.101519+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:55.849008+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:35:55.849846+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:35:56.102600+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:56.769190+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:35:56.874194+00:00", "trade", 10.598, 1.0]
["2026-09-01T18:35:57.450642+00:00", "trade", 10.5908, 4.0]
["2026-09-01T18:36:01.102835+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:01.102852+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:01.103451+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:36:01.862099+00:00", "trade", 10.5937, 3.0]
["2026-09-01T18:36:03.865527+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:36:04.384962+00:00", "trade", 10.5977, 4.0]
["2026-09-01T18:36:05.262485+00:00", "trade", 10.5993, 100.0]
["2026-09-01T18:36:06.121659+00:00", "trade", 10.5912, 100.0]
["2026-09-01T18:36:08.256260+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:36:08.921793+00:00", "trade", 10.5997, 1.0]
["2026-09-01T18:36:09.768803+00:00", "trade", 10.5931, 1.0]
["2026-09-01T18:36:11.582623+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:36:11.582644+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:36:11.583483+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:36:14.695875+00:00", "trade", 10.5907, 5.0]
["2026-09-01T18:36:16.883772+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:36:16.883809+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:17.613060+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:17.613906+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:17.614378+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:17.778377+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:17.884091+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:18.067813+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:18.111276+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:36:18.176046+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:18.511287+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:18.869040+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:36:18.876563+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:19.614019+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:19.809175+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:36:19.943530+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:21.160636+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:21.600623+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:22.255591+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:23.279973+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:36:23.279993+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:23.280007+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:36:23.280027+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:23.280858+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:36:26.621520+00:00", "trade", 10.5992, 100.0]
["2026-09-01T18:36:27.546788+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:36:28.361710+00:00", "trade", 10.5907, 4.0]
["2026-09-01T18:36:29.241069+00:00", "trade", 10.595, 68.0]
["2026-09-01T18:36:29.241492+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:29.242381+00:00", "trade", 10.595, 563.0]
["2026-09-01T18:36:29.242600+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:29.244818+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:29.766004+00:00", "trade", 10.595, 164.0]
["2026-09-01T18:36:30.026582+00:00", "trade", 10.6, 28.0]
["2026-09-01T18:36:30.191351+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:30.202978+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:30.233224+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:36:30.282921+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:31.123325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:31.279539+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:36:31.552934+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:36:32.824387+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:36:32.825250+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:36:35.756538+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:35.757392+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:36:37.779097+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:40.288200+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:41.050818+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:42.443415+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:43.608934+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:36:43.609844+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:36:43.786962+00:00", "trade", 10.5926, 20.0]
["2026-09-01T18:36:43.948762+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:45.766266+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:45.983564+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:36:45.983614+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:47.287139+00:00", "trade", 10.5992, 100.0]
["2026-09-01T18:36:47.547167+00:00", "trade", 10.595, 1200.0]
["2026-09-01T18:36:47.550951+00:00", "trade", 10.595, 223.0]
["2026-09-01T18:36:47.557778+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:48.454322+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:36:48.474838+00:00", "trade", 10.5961, 3.0]
["2026-09-01T18:36:48.475214+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:36:48.752060+00:00", "trade", 10.595, 600.0]
["2026-09-01T18:36:51.351486+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:36:51.569772+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:51.959457+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:36:52.602471+00:00", "trade", 10.5991, 100.0]
["2026-09-01T18:36:53.514673+00:00", "trade", 10.5915, 4.0]
["2026-09-01T18:36:53.515533+00:00", "trade", 10.595, 113.0]
["2026-09-01T18:36:53.515571+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:36:54.351446+00:00", "trade", 10.595, 127.0]
["2026-09-01T18:36:55.770192+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:56.004505+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:36:56.005366+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:36:56.152592+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:57.432686+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:57.781000+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:57.948410+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:57.966987+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.053774+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.054236+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.084391+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.133831+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.156775+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.267330+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.352579+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:58.353032+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:36:59.984647+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:00.031747+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:00.044511+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:00.719280+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:01.081279+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:37:01.082195+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:37:01.082201+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:37:01.517523+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:05.380228+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:05.420833+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:06.427230+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:07.014340+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:07.766286+00:00", "trade", 10.592, 12.0]
["2026-09-01T18:37:07.766326+00:00", "trade", 10.592, 16.0]
["2026-09-01T18:37:07.767156+00:00", "trade", 10.595, 62.0]
["2026-09-01T18:37:09.072157+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:09.121250+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:10.731079+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:10.731186+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:11.527364+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:11.766877+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:11.928325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:12.542701+00:00", "trade", 10.595, 790.0]
["2026-09-01T18:37:12.543541+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:37:13.214817+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:37:14.938852+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:15.027654+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:15.784483+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:37:15.784498+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:15.784513+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:37:15.784519+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:15.784526+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:37:15.784537+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:37:15.784546+00:00", "trade", 10.59, 30.0]
["2026-09-01T18:37:15.784562+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:37:15.784800+00:00", "trade", 10.595, 1769.0]
["2026-09-01T18:37:16.699148+00:00", "trade", 10.595, 943.0]
["2026-09-01T18:37:16.701444+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:37:18.181422+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:37:18.628519+00:00", "trade", 10.595, 177.0]
["2026-09-01T18:37:19.196018+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:19.267701+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:19.448208+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:19.516013+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:19.817987+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:20.581753+00:00", "trade", 10.5955, 92.0]
["2026-09-01T18:37:21.278122+00:00", "trade", 10.5919, 80.0]
["2026-09-01T18:37:22.738277+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:37:23.467853+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:23.650118+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:26.185964+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:27.188606+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:27.188927+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:27.446622+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:37:27.447456+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:37:28.187391+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:37:28.187663+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:29.428741+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:37:29.439714+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:37:29.743301+00:00", "trade", 10.5944, 4.0]
["2026-09-01T18:37:31.195453+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:37:31.376509+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:32.216881+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:37:32.330353+00:00", "trade", 10.5939, 35.0]
["2026-09-01T18:37:32.503833+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:34.891550+00:00", "trade", 10.595, 135.0]
["2026-09-01T18:37:35.439842+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:37:35.440634+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:35.440941+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:37.715584+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:37:37.716424+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:37:38.579893+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:39.024561+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:39.990984+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:39.991007+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:40.076988+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:41.068197+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:41.755972+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:37:41.756785+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:41.757866+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:37:41.827283+00:00", "trade", 10.5916, 100.0]
["2026-09-01T18:37:41.954617+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:37:42.297921+00:00", "trade", 10.5905, 10.0]
["2026-09-01T18:37:44.358930+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:37:44.359723+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:37:46.126081+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:37:48.822316+00:00", "trade", 10.595, 48.0]
["2026-09-01T18:37:49.250202+00:00", "trade", 10.5912, 36.0]
["2026-09-01T18:37:49.367380+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:37:49.370663+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:37:49.434216+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:50.570857+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:51.039975+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:51.046725+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:37:51.047175+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:51.047281+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:37:51.172206+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:51.668199+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:52.524818+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:37:53.284322+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:37:54.697096+00:00", "trade", 10.59, 66.0]
["2026-09-01T18:37:54.744641+00:00", "trade", 10.595, 66.0]
["2026-09-01T18:37:54.962997+00:00", "trade", 10.59, 66.0]
["2026-09-01T18:37:55.026424+00:00", "trade", 10.59, 66.0]
["2026-09-01T18:37:55.278213+00:00", "trade", 10.595, 66.0]
["2026-09-01T18:37:55.347418+00:00", "trade", 10.595, 66.0]
["2026-09-01T18:37:55.401282+00:00", "trade", 10.5954, 200.0]
["2026-09-01T18:37:57.458325+00:00", "trade", 10.5946, 4.0]
["2026-09-01T18:37:57.673999+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:57.753587+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:37:59.925063+00:00", "trade", 10.5912, 28.0]
["2026-09-01T18:38:00.158834+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:38:00.159206+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.159256+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.159304+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.159323+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.159335+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.159337+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:38:00.159343+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.159595+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:38:00.159760+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.160018+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.161145+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.161584+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.228184+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:00.274943+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:00.456926+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.509063+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.622762+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.664459+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:00.986044+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:00.986902+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:38:00.987596+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:00.988053+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:01.167364+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:01.301603+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:01.403591+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:38:01.404343+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:01.416211+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:38:01.416231+00:00", "trade", 10.595, 46.0]
["2026-09-01T18:38:02.337778+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:38:02.843982+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:02.981587+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:03.363419+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:03.623946+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:03.712104+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:04.284295+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:04.443733+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:04.952485+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:05.020559+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:05.027473+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:38:05.027807+00:00", "trade", 10.595, 55.0]
["2026-09-01T18:38:05.027838+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:05.266120+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:38:05.350528+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:05.861867+00:00", "trade", 10.5999, 250.0]
["2026-09-01T18:38:06.281983+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:06.399568+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:06.759300+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:38:06.760164+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:38:07.622646+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:07.784007+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:08.818446+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:38:08.818482+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:38:08.819185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:08.819284+00:00", "trade", 10.595, 133.0]
["2026-09-01T18:38:08.819644+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:08.943923+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:09.043838+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:38:09.043840+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:09.044300+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:09.157326+00:00", "trade", 10.5912, 15.0]
["2026-09-01T18:38:09.180227+00:00", "trade", 10.5977, 9.0]
["2026-09-01T18:38:09.640978+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:09.694756+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:09.705717+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:09.716864+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:09.956153+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:09.956921+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:10.024254+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:10.108520+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:10.108527+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:10.351902+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:10.668881+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:38:10.668908+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:38:10.668953+00:00", "trade", 10.59, 74.0]
["2026-09-01T18:38:10.668962+00:00", "trade", 10.595, 74.0]
["2026-09-01T18:38:11.025469+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:11.346914+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:11.497851+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:11.658787+00:00", "trade", 10.5953, 300.0]
["2026-09-01T18:38:11.692119+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:12.029393+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:38:12.233639+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:12.526198+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:12.526709+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:12.665980+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:12.678252+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:12.860765+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:13.023525+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:13.353375+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:13.715483+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:13.961680+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:38:14.035472+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:38:14.035498+00:00", "trade", 10.59, 26.0]
["2026-09-01T18:38:14.035640+00:00", "trade", 10.595, 73.0]
["2026-09-01T18:38:14.363528+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:14.697658+00:00", "trade", 10.5939, 5.0]
["2026-09-01T18:38:14.734045+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:38:14.734935+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:14.949727+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:15.265263+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:15.678484+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:15.701866+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:15.992140+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:38:16.017094+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:38:16.614095+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:16.934503+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:17.029678+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:17.367885+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:38:17.443439+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:17.443445+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:17.700939+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:17.724133+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:18.018394+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:18.019233+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:38:18.019352+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:38:18.056999+00:00", "trade", 10.5912, 100.0]
["2026-09-01T18:38:18.066380+00:00", "trade", 10.5912, 100.0]
["2026-09-01T18:38:18.066592+00:00", "trade", 10.5912, 20.0]
["2026-09-01T18:38:18.342474+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:18.346784+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:18.662574+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:19.023159+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:19.028606+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:38:19.029034+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:19.062249+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:19.206874+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:19.283463+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:19.339225+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:19.603107+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:19.694892+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:20.004097+00:00", "trade", 10.595, 37.0]
["2026-09-01T18:38:20.033010+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:20.361624+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:38:20.383128+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:20.501512+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:20.617493+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:20.705252+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:20.931609+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:38:21.032700+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:21.053735+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:38:21.054858+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:21.353764+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:21.966765+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:22.280205+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:38:22.312855+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:22.594565+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:22.595593+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:23.293621+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:23.450580+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:23.863173+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:24.355300+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:24.485828+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:24.618638+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:24.673831+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:24.932999+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:25.068038+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:25.131792+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:25.137717+00:00", "trade", 10.5911, 55.0]
["2026-09-01T18:38:25.709266+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:25.710115+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:38:25.710816+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:25.711270+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:25.955007+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:26.023928+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:38:26.275336+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:38:26.358418+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:26.673625+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:27.689489+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:27.728882+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:27.942340+00:00", "trade", 10.5951, 100.0]
["2026-09-01T18:38:28.009145+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:28.049805+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:28.348913+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:28.611660+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:28.664486+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:28.759386+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:38:28.926528+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:29.689184+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:30.031436+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:30.032218+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:31.021483+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:31.338089+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:31.338923+00:00", "trade", 10.595, 127.0]
["2026-09-01T18:38:31.685896+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:31.946095+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:32.000632+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:32.219324+00:00", "trade", 10.595, 375.0]
["2026-09-01T18:38:32.266245+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:32.354703+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:32.678012+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:32.699696+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:38:33.281308+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:33.594884+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:33.696959+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:33.958889+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:34.013541+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:38:34.073215+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:34.274683+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:38:34.469241+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:34.519107+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:34.639200+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:34.639981+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:34.954340+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:38:35.014242+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:35.342034+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:35.379308+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:35.521374+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:35.647520+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:35.948763+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:35.949627+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:38:35.949657+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:38:36.194473+00:00", "trade", 10.5986, 9.0]
["2026-09-01T18:38:36.264177+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:38:36.677347+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:37.002119+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:38:37.002154+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:38:37.002268+00:00", "trade", 10.595, 79.0]
["2026-09-01T18:38:37.039077+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:37.099021+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:38:37.281981+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:37.354894+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:37.417913+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:37.619536+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:37.678959+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:37.935561+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:38.013279+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:38:38.291324+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:38.379416+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:38.614381+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:38.693780+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:38:39.019391+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:39.020243+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:38:39.334637+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:38:39.639326+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:39.694069+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:39.954030+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:38:40.052095+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:40.366265+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:41.049119+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:41.068273+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:41.163974+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:38:41.364526+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:38:41.442084+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:41.457729+00:00", "trade", 10.5918, 17.0]
["2026-09-01T18:38:41.681906+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:42.032693+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:42.944770+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:43.262034+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:38:43.612206+00:00", "trade", 10.5929, 4.0]
["2026-09-01T18:38:43.614882+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:43.649191+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:43.931496+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:44.352025+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:44.692521+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:44.947094+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:45.027440+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:45.264488+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:45.344140+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:45.622239+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:45.634097+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:38:45.689658+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:45.940708+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:46.022504+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:46.288631+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:46.349616+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:46.464323+00:00", "trade", 10.595, 33.0]
["2026-09-01T18:38:46.466853+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:38:46.603345+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:46.682115+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:47.052274+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:47.129472+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:47.464572+00:00", "trade", 10.5903, 1000.0]
["2026-09-01T18:38:47.618359+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:47.715350+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:47.932477+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:38:48.043269+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:48.388184+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:48.704335+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:48.943793+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:49.161050+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:49.233850+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:38:49.234261+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:38:49.234284+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:49.234337+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:38:49.234366+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:38:49.267026+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:49.610987+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:49.713188+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:49.802510+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:49.926525+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:50.191491+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:38:50.192323+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:38:50.192468+00:00", "trade", 10.595, 91.0]
["2026-09-01T18:38:50.278961+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:50.600417+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:50.951826+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:51.016231+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:51.296006+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:51.348017+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:38:51.641096+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:51.688092+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:51.956628+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:52.065663+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:52.280154+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:52.359532+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:52.360377+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:38:52.596419+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:52.673692+00:00", "trade", 10.5903, 99.0]
["2026-09-01T18:38:53.528887+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:53.611608+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:53.659142+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:38:53.699569+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:53.926926+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:38:54.016032+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:54.080916+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:38:54.371169+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:54.377043+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:54.404332+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:54.409450+00:00", "trade", 10.591, 95.0]
["2026-09-01T18:38:54.424352+00:00", "trade", 10.591, 2.0]
["2026-09-01T18:38:54.430184+00:00", "trade", 10.591, 5.0]
["2026-09-01T18:38:54.624598+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:54.690728+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:54.856847+00:00", "trade", 10.592, 100.0]
["2026-09-01T18:38:55.600209+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:55.694837+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:56.014397+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:38:56.283868+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:56.616051+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:56.870074+00:00", "trade", 10.5948, 500.0]
["2026-09-01T18:38:56.872568+00:00", "trade", 10.5948, 100.0]
["2026-09-01T18:38:56.874071+00:00", "trade", 10.5948, 100.0]
["2026-09-01T18:38:57.354133+00:00", "trade", 10.5916, 2.0]
["2026-09-01T18:38:57.356991+00:00", "trade", 10.5918, 7.0]
["2026-09-01T18:38:59.200737+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:59.246204+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:59.253813+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:38:59.254687+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:38:59.301398+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:38:59.302083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:59.452430+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:38:59.960733+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:00.286234+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:00.379165+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:00.833729+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:39:00.983131+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:01.006644+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:39:01.034724+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:39:01.065204+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:01.350562+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:39:01.655029+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:39:01.866099+00:00", "trade", 10.5913, 1.0]
["2026-09-01T18:39:02.037670+00:00", "trade", 10.595, 18.0]
["2026-09-01T18:39:04.067712+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:39:06.518951+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:07.768064+00:00", "trade", 10.5924, 4.0]
["2026-09-01T18:39:07.768106+00:00", "trade", 10.5924, 9.0]
["2026-09-01T18:39:08.128965+00:00", "trade", 10.5922, 40.0]
["2026-09-01T18:39:08.132322+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:39:08.132420+00:00", "trade", 10.595, 9.0]
["2026-09-01T18:39:08.145606+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:39:08.157764+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:39:08.577264+00:00", "trade", 10.595, 119.0]
["2026-09-01T18:39:09.103359+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:39:10.138912+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:39:10.820435+00:00", "trade", 10.5924, 1000.0]
["2026-09-01T18:39:10.996258+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:11.017930+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:39:12.377045+00:00", "trade", 10.59, 52.0]
["2026-09-01T18:39:12.377066+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:39:12.377465+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:12.443753+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:39:12.500126+00:00", "trade", 10.5931, 99.0]
["2026-09-01T18:39:13.279496+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:13.280391+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:39:13.281388+00:00", "trade", 10.595, 65.0]
["2026-09-01T18:39:14.151351+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:14.751933+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:15.661972+00:00", "trade", 10.5947, 1500.0]
["2026-09-01T18:39:15.664468+00:00", "trade", 10.5947, 200.0]
["2026-09-01T18:39:16.934513+00:00", "trade", 10.5947, 100.0]
["2026-09-01T18:39:17.830971+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:18.664173+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:39:22.150250+00:00", "trade", 10.5905, 50.0]
["2026-09-01T18:39:22.151107+00:00", "trade", 10.6, 136.0]
["2026-09-01T18:39:22.151144+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:39:22.152581+00:00", "trade", 10.595, 76.0]
["2026-09-01T18:39:22.289741+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:39:24.069044+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:24.541148+00:00", "trade", 10.595, 1253.0]
["2026-09-01T18:39:24.932675+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:24.951823+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:39:25.235162+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:25.568971+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:39:25.731178+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:39:25.836147+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:39:25.843590+00:00", "trade", 10.5946, 100.0]
["2026-09-01T18:39:26.731961+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:39:27.115483+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:39:27.118157+00:00", "trade", 10.595, 663.0]
["2026-09-01T18:39:27.459917+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:27.612710+00:00", "trade", 10.5933, 30.0]
["2026-09-01T18:39:28.042567+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:39:28.526272+00:00", "trade", 10.5913, 5.0]
["2026-09-01T18:39:29.721813+00:00", "trade", 10.5946, 100.0]
["2026-09-01T18:39:29.747928+00:00", "trade", 10.5924, 4.0]
["2026-09-01T18:39:29.811412+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:39:30.295992+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:39:31.766239+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:33.118768+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:39:33.708505+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:39:34.475375+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:39:36.162260+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:36.162715+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:36.170344+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:39:37.004988+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:39:37.128556+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:39:37.130896+00:00", "trade", 10.5902, 99.0]
["2026-09-01T18:39:38.514232+00:00", "trade", 10.5924, 1.0]
["2026-09-01T18:39:38.827952+00:00", "trade", 10.5912, 20.0]
["2026-09-01T18:39:39.464405+00:00", "trade", 10.59, 112.0]
["2026-09-01T18:39:42.038388+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:39:42.121716+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:39:42.123739+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:39:46.101273+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:39:46.102066+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:39:46.200215+00:00", "trade", 10.5912, 7.0]
["2026-09-01T18:39:48.083523+00:00", "trade", 10.5918, 100.0]
["2026-09-01T18:39:48.175496+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:39:48.175521+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:39:49.481627+00:00", "trade", 10.6, 99.0]
["2026-09-01T18:39:49.481664+00:00", "trade", 10.6, 53.0]
["2026-09-01T18:39:49.481672+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:39:49.481692+00:00", "trade", 10.595, 53.0]
["2026-09-01T18:39:53.644303+00:00", "trade", 10.6, 47.0]
["2026-09-01T18:39:53.644316+00:00", "trade", 10.595, 47.0]
["2026-09-01T18:39:53.644353+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:39:53.644360+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:39:53.644859+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:53.737742+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:39:53.798467+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:39:54.102687+00:00", "trade", 10.595, 94.0]
["2026-09-01T18:39:54.103062+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:39:54.377812+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:54.378276+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:39:54.753060+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:39:54.753894+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:39:54.754036+00:00", "trade", 10.595, 9.0]
["2026-09-01T18:39:55.933367+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:39:57.374913+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:39:57.375755+00:00", "trade", 10.595, 172.0]
["2026-09-01T18:39:57.375903+00:00", "trade", 10.595, 24.0]
["2026-09-01T18:39:57.462935+00:00", "trade", 10.5924, 4.0]
["2026-09-01T18:40:01.329986+00:00", "trade", 10.593, 1.0]
["2026-09-01T18:40:01.330843+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:40:01.330884+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:40:01.331983+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:40:01.332676+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:01.353134+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:40:01.353174+00:00", "trade", 10.595, 743.0]
["2026-09-01T18:40:01.353836+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:01.410557+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:40:01.462927+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:40:01.932065+00:00", "trade", 10.595, 553.0]
["2026-09-01T18:40:01.936145+00:00", "trade", 10.595, 147.0]
["2026-09-01T18:40:02.201353+00:00", "trade", 10.5944, 100.0]
["2026-09-01T18:40:02.378715+00:00", "trade", 10.6, 36.0]
["2026-09-01T18:40:02.378740+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:40:02.378750+00:00", "trade", 10.595, 35.0]
["2026-09-01T18:40:02.630786+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:03.911416+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:04.832938+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:40:04.833346+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:04.834438+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:04.837778+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:06.172298+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:06.276269+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:06.302473+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:06.303172+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:07.008745+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:07.213709+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:07.772629+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:07.773528+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:40:07.774225+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:07.774678+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:08.288932+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:08.380282+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:09.224800+00:00", "trade", 10.5999, 15.0]
["2026-09-01T18:40:11.053189+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.649578+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.745401+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:40:15.746086+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.746551+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.934161+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.934633+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.944890+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945105+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:40:15.945153+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:40:15.945153+00:00", "trade", 10.59, 2800.0]
["2026-09-01T18:40:15.945155+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:40:15.945156+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:40:15.945162+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:40:15.945162+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945163+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945164+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:40:15.945169+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:40:15.945170+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:40:15.945171+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945171+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:15.945171+00:00", "trade", 10.59, 260.0]
["2026-09-01T18:40:15.945175+00:00", "trade", 10.59, 40.0]
["2026-09-01T18:40:15.945179+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:15.945204+00:00", "trade", 10.59, 52.0]
["2026-09-01T18:40:15.945208+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:40:15.945208+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:40:15.945352+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945358+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945364+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945371+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945377+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945390+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945397+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945403+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945410+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945417+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945424+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945427+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:15.945428+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:40:15.945429+00:00", "trade", 10.59, 350.0]
["2026-09-01T18:40:15.945429+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945430+00:00", "trade", 10.59, 31.0]
["2026-09-01T18:40:15.945430+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945431+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:40:15.945435+00:00", "trade", 10.59, 436.0]
["2026-09-01T18:40:15.945435+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945435+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945437+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:40:15.945438+00:00", "trade", 10.59, 32.0]
["2026-09-01T18:40:15.945438+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:40:15.945438+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945438+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945439+00:00", "trade", 10.59, 28.0]
["2026-09-01T18:40:15.945442+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:40:15.945444+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945444+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945446+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945447+00:00", "trade", 10.59, 9500.0]
["2026-09-01T18:40:15.945448+00:00", "trade", 10.59, 26.0]
["2026-09-01T18:40:15.945451+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945451+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945454+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945457+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945461+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945464+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945471+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945477+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945483+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945490+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945497+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945503+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945509+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945516+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945522+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:40:15.945522+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945529+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945530+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:40:15.945530+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945531+00:00", "trade", 10.59, 11.0]
["2026-09-01T18:40:15.945537+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945541+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:40:15.945544+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945551+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:15.945558+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945565+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945572+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945579+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945587+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945595+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945601+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945608+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945609+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945617+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945625+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945634+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945640+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945648+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945655+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945661+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945667+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945673+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945683+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:15.945722+00:00", "trade", 10.59, 284.0]
["2026-09-01T18:40:15.945808+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:40:15.945811+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945811+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:15.945812+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945815+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:40:15.945818+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.945820+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:15.945820+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945820+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:15.945821+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:15.945826+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:40:15.945828+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:40:15.945886+00:00", "trade", 10.59, 42.0]
["2026-09-01T18:40:15.945889+00:00", "trade", 10.59, 13.0]
["2026-09-01T18:40:15.945954+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:15.945995+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946000+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:40:15.946081+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946109+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946116+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946124+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946137+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946144+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946151+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946157+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946204+00:00", "trade", 10.58, 10.0]
["2026-09-01T18:40:15.946206+00:00", "trade", 10.58, 100.0]
["2026-09-01T18:40:15.946206+00:00", "trade", 10.58, 12.0]
["2026-09-01T18:40:15.946249+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946263+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946270+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946275+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946282+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946288+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946310+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946323+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946415+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946465+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946517+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946749+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946854+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.946895+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.947122+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.947200+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.947322+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.948899+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.949684+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.951930+00:00", "trade", 10.585, 26.0]
["2026-09-01T18:40:15.951932+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.952097+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.952783+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.953374+00:00", "trade", 10.5861, 1.0]
["2026-09-01T18:40:15.955170+00:00", "trade", 10.59, 7.0]
["2026-09-01T18:40:15.972313+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.972456+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.973421+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.974566+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.977088+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:15.984209+00:00", "trade", 10.585, 210.0]
["2026-09-01T18:40:16.010712+00:00", "trade", 10.585, 100.0]
["2026-09-01T18:40:16.010714+00:00", "trade", 10.585, 390.0]
["2026-09-01T18:40:16.010714+00:00", "trade", 10.585, 400.0]
["2026-09-01T18:40:16.010804+00:00", "trade", 10.585, 400.0]
["2026-09-01T18:40:16.041139+00:00", "trade", 10.585, 50.0]
["2026-09-01T18:40:16.056509+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:16.480913+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:16.584640+00:00", "trade", 10.585, 18.0]
["2026-09-01T18:40:17.182393+00:00", "trade", 10.5938, 100.0]
["2026-09-01T18:40:17.585095+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:40:18.386840+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:18.504388+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:19.024482+00:00", "trade", 10.5912, 4.0]
["2026-09-01T18:40:19.043381+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:19.323715+00:00", "trade", 10.5814, 927.0]
["2026-09-01T18:40:19.419615+00:00", "trade", 10.585, 221.0]
["2026-09-01T18:40:19.524051+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:19.525546+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:19.884329+00:00", "trade", 10.5906, 5.0]
["2026-09-01T18:40:20.840911+00:00", "trade", 10.5877, 1.0]
["2026-09-01T18:40:21.690795+00:00", "trade", 10.59, 157.0]
["2026-09-01T18:40:21.748042+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.051672+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.051698+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.051711+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.051717+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.052085+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.052130+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.052577+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.108516+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.369274+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:22.514752+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:23.066694+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:23.066701+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:23.320543+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:23.320543+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:23.320605+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:23.321123+00:00", "trade", 10.585, 5.0]
["2026-09-01T18:40:23.324919+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:23.370864+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:23.664018+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:40:23.664024+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:23.896435+00:00", "trade", 10.5851, 1076.0]
["2026-09-01T18:40:23.896649+00:00", "trade", 10.5851, 1.0]
["2026-09-01T18:40:24.691034+00:00", "trade", 10.5888, 300.0]
["2026-09-01T18:40:25.155089+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:25.155988+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:40:25.156049+00:00", "trade", 10.59, 321.0]
["2026-09-01T18:40:25.156052+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:40:25.156066+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156073+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156079+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156085+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156092+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156106+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156111+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:25.156113+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156119+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156125+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156771+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156834+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.156842+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.157216+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.173166+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.183833+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:25.212996+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.520837+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:25.886048+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:40:25.886117+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:40:26.187094+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.187987+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188393+00:00", "trade", 10.59, 1504.0]
["2026-09-01T18:40:26.188394+00:00", "trade", 10.59, 5800.0]
["2026-09-01T18:40:26.188395+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188396+00:00", "trade", 10.59, 54.0]
["2026-09-01T18:40:26.188402+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188417+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188423+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188429+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188435+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188442+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188448+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188455+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188462+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188468+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188474+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.188560+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.189099+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:40:26.189137+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.189139+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:40:26.189307+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:40:26.189718+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.190076+00:00", "trade", 10.59, 3300.0]
["2026-09-01T18:40:26.190089+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.190198+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.190549+00:00", "trade", 10.59, 4000.0]
["2026-09-01T18:40:26.190550+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.190651+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.191121+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.305803+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.352252+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:40:26.352831+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.353751+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.353787+00:00", "trade", 10.5899, 100.0]
["2026-09-01T18:40:26.354009+00:00", "trade", 10.59, 3400.0]
["2026-09-01T18:40:26.354009+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354057+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354063+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354066+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.354068+00:00", "trade", 10.59, 1504.0]
["2026-09-01T18:40:26.354070+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354076+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354082+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354097+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.354099+00:00", "trade", 10.59, 603.0]
["2026-09-01T18:40:26.354105+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354108+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.354112+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354119+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354125+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354132+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354138+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354144+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354150+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354157+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354164+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354171+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354178+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354186+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354193+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354200+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354207+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354213+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354219+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354226+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354233+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354458+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354512+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:40:26.354514+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.354514+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:40:26.354514+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.354620+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.358083+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.358097+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.358104+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.358138+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.359119+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.359139+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:40:26.360734+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360742+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360749+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360755+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360762+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360769+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360775+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360783+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360789+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360797+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.360797+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360800+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.360805+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:40:26.360805+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360806+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360807+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.360812+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.360813+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360817+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:40:26.360877+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:26.360881+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360886+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360897+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:40:26.360919+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.361042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.361111+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.361269+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:40:26.361300+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.361376+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.362304+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.362565+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.362745+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.364918+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.365343+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.365791+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:26.462551+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:27.014854+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:40:27.262627+00:00", "trade", 10.5932, 100.0]
["2026-09-01T18:40:27.934388+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:40:27.967452+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:29.859237+00:00", "trade", 10.5999, 300.0]
["2026-09-01T18:40:30.206056+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:40:30.208278+00:00", "trade", 10.595, 32.0]
["2026-09-01T18:40:31.139941+00:00", "trade", 10.595, 2500.0]
["2026-09-01T18:40:31.255212+00:00", "trade", 10.595, 32.0]
["2026-09-01T18:40:31.256072+00:00", "trade", 10.595, 136.0]
["2026-09-01T18:40:31.257643+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:40:31.733396+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:32.288133+00:00", "trade", 10.5999, 2.0]
["2026-09-01T18:40:32.766692+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:34.258432+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:40:34.258567+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:40:35.671298+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:35.671899+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:35.672880+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:35.900084+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:37.673653+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:39.332380+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:39.928269+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:41.248005+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:40:41.547229+00:00", "trade", 10.5912, 1.0]
["2026-09-01T18:40:41.957255+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:40:42.610886+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:43.548032+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:40:43.614533+00:00", "trade", 10.5907, 4.0]
["2026-09-01T18:40:45.870351+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:40:48.414429+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:50.491708+00:00", "trade", 10.5914, 100.0]
["2026-09-01T18:40:51.225087+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:51.752185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:52.407722+00:00", "trade", 10.5977, 9.0]
["2026-09-01T18:40:52.408565+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:40:52.408595+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:40:52.520401+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:53.859397+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:40:57.747145+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:40:58.674638+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:40:59.819484+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:41:01.307062+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:02.576129+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:03.162624+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:41:03.298473+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:03.438799+00:00", "trade", 10.5961, 9.0]
["2026-09-01T18:41:03.439170+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:41:03.472518+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:03.492482+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:05.306719+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:41:05.307573+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:41:05.307606+00:00", "trade", 10.595, 173.0]
["2026-09-01T18:41:05.434613+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:41:07.559894+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:07.769068+00:00", "trade", 10.5907, 4.0]
["2026-09-01T18:41:07.769912+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:41:08.317227+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:09.124795+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:41:09.222202+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:41:09.222211+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:41:09.353021+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:10.149406+00:00", "trade", 10.5907, 4.0]
["2026-09-01T18:41:11.666356+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:12.013378+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:41:12.757263+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:12.758116+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:41:13.369816+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:13.978095+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:14.509516+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:41:14.509545+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:41:14.716445+00:00", "trade", 10.5923, 8.0]
["2026-09-01T18:41:15.374005+00:00", "trade", 10.5931, 97.0]
["2026-09-01T18:41:15.391435+00:00", "trade", 10.5931, 1.0]
["2026-09-01T18:41:15.845256+00:00", "trade", 10.595, 22.0]
["2026-09-01T18:41:16.125272+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:17.468008+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:17.568124+00:00", "trade", 10.5999, 5000.0]
["2026-09-01T18:41:18.026934+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:20.509717+00:00", "trade", 10.5917, 100.0]
["2026-09-01T18:41:21.027815+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:41:23.565843+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:23.902025+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:24.654955+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:41:25.000552+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:25.335674+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:25.356282+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:25.356291+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:41:25.356320+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:25.356350+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:25.356363+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:41:25.356377+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:41:25.356388+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:41:25.356418+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:41:25.356735+00:00", "trade", 10.595, 660.0]
["2026-09-01T18:41:25.356792+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:25.514774+00:00", "trade", 10.5925, 5.0]
["2026-09-01T18:41:26.265062+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:41:26.265917+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:41:26.534598+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:28.778723+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:29.838066+00:00", "trade", 10.5918, 1.0]
["2026-09-01T18:41:29.838992+00:00", "trade", 10.595, 74.0]
["2026-09-01T18:41:29.839039+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:41:30.024634+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:30.025752+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:31.247502+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:32.348345+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:32.519705+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:41:32.817693+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:33.130808+00:00", "trade", 10.5912, 4.0]
["2026-09-01T18:41:34.339290+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:35.704998+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:36.333954+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:41:36.406023+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:36.841148+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:37.641132+00:00", "trade", 10.5912, 4.0]
["2026-09-01T18:41:37.770078+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:38.473333+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:38.474155+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:39.594669+00:00", "trade", 10.595, 96.0]
["2026-09-01T18:41:39.615821+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:41:39.762784+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:41:40.993678+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:41.201572+00:00", "trade", 10.5923, 10.0]
["2026-09-01T18:41:41.202466+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:41:41.202498+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:41:41.202524+00:00", "trade", 10.595, 61.0]
["2026-09-01T18:41:42.936308+00:00", "trade", 10.5918, 40.0]
["2026-09-01T18:41:42.990772+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:43.061529+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:45.105937+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:45.169793+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:45.229755+00:00", "trade", 10.5912, 1000.0]
["2026-09-01T18:41:45.270812+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:45.334849+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:45.358399+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:41:45.359218+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:45.359887+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:47.368210+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:41:47.667373+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:47.682228+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:41:47.828688+00:00", "trade", 10.5923, 100.0]
["2026-09-01T18:41:49.492221+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:49.630467+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:49.630934+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:49.935235+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:50.424862+00:00", "trade", 10.5901, 500.0]
["2026-09-01T18:41:51.212075+00:00", "trade", 10.595, 1500.0]
["2026-09-01T18:41:51.853889+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:51.996410+00:00", "trade", 10.5917, 100.0]
["2026-09-01T18:41:52.184631+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:53.646955+00:00", "trade", 10.5912, 4.0]
["2026-09-01T18:41:54.085254+00:00", "trade", 10.5933, 50.0]
["2026-09-01T18:41:54.923018+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:55.196441+00:00", "trade", 10.5934, 1500.0]
["2026-09-01T18:41:55.197303+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:41:55.473924+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:55.474559+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:55.475550+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:55.716747+00:00", "trade", 10.595, 45.0]
["2026-09-01T18:41:56.843877+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:41:56.843889+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:41:57.297856+00:00", "trade", 10.5916, 46.0]
["2026-09-01T18:41:57.463864+00:00", "trade", 10.5912, 4.0]
["2026-09-01T18:41:58.206285+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:41:59.071677+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:41:59.072549+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:41:59.751538+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:00.019733+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:00.142478+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:03.430884+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:42:03.431785+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:42:03.438856+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:42:04.227970+00:00", "trade", 10.5986, 5.0]
["2026-09-01T18:42:05.431180+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:05.859916+00:00", "trade", 10.595, 14.0]
["2026-09-01T18:42:05.860290+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:42:07.675482+00:00", "trade", 10.595, 64.0]
["2026-09-01T18:42:08.570272+00:00", "trade", 10.595, 18.0]
["2026-09-01T18:42:08.574359+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:42:08.672606+00:00", "trade", 10.59, 78.0]
["2026-09-01T18:42:08.794225+00:00", "trade", 10.5954, 1685.0]
["2026-09-01T18:42:10.231224+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:10.366900+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:42:10.366918+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:42:10.628854+00:00", "trade", 10.6, 98.0]
["2026-09-01T18:42:10.628862+00:00", "trade", 10.595, 98.0]
["2026-09-01T18:42:10.628887+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:10.628917+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:10.628937+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:42:10.628948+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:42:10.629113+00:00", "trade", 10.595, 202.0]
["2026-09-01T18:42:10.630014+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:10.630475+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:10.730681+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:11.629643+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:42:11.629778+00:00", "trade", 10.595, 174.0]
["2026-09-01T18:42:11.989666+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:13.517090+00:00", "trade", 10.5989, 300.0]
["2026-09-01T18:42:13.800635+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:42:13.800653+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:42:15.539120+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:42:15.540283+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:42:16.411886+00:00", "trade", 10.595, 1500.0]
["2026-09-01T18:42:17.264356+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:42:18.033824+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:19.438273+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:42:19.440227+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:19.440769+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:20.087909+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:21.416083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:21.569188+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:21.570057+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:42:21.694492+00:00", "trade", 10.5925, 4.0]
["2026-09-01T18:42:23.310924+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:24.071987+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:24.989637+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:25.100936+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:25.391321+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:42:27.017839+00:00", "trade", 10.5955, 10.0]
["2026-09-01T18:42:27.045412+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:27.957954+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:42:28.907047+00:00", "trade", 10.595, 66.0]
["2026-09-01T18:42:28.909171+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:42:29.056104+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:30.412456+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:42:30.414916+00:00", "trade", 10.595, 980.0]
["2026-09-01T18:42:30.619686+00:00", "trade", 10.59, 9.0]
["2026-09-01T18:42:31.230914+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:42:31.306284+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:42:34.963902+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:42:34.964752+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:42:35.290604+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:36.282705+00:00", "trade", 10.5917, 100.0]
["2026-09-01T18:42:38.740222+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:38.741069+00:00", "trade", 10.595, 128.0]
["2026-09-01T18:42:38.842149+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:40.533020+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:41.347314+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:43.789852+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:45.351803+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:42:45.558770+00:00", "trade", 10.5957, 4.0]
["2026-09-01T18:42:45.901210+00:00", "trade", 10.5957, 2.0]
["2026-09-01T18:42:47.831331+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:42:47.832181+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:42:47.832223+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:42:47.832253+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:42:47.832311+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:42:47.967828+00:00", "trade", 10.5961, 90.0]
["2026-09-01T18:42:50.114162+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:51.019782+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:51.028525+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:42:51.846235+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:42:51.846285+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:51.846371+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:42:51.846405+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:51.846425+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:42:51.846453+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:51.847459+00:00", "trade", 10.5999, 9700.0]
["2026-09-01T18:42:52.096429+00:00", "trade", 10.5925, 151.0]
["2026-09-01T18:42:56.434110+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:42:56.726878+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:42:56.924918+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:42:56.925361+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:56.925369+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:56.925381+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:56.925809+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:56.928209+00:00", "trade", 10.591, 100.0]
["2026-09-01T18:42:57.035916+00:00", "trade", 10.5925, 80.0]
["2026-09-01T18:42:57.525862+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:42:57.526134+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:42:57.526182+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:42:57.526573+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:42:57.630420+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:57.636956+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:57.729961+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:42:58.034380+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:42:58.685983+00:00", "trade", 10.5925, 100.0]
["2026-09-01T18:42:59.119404+00:00", "trade", 10.592, 100.0]
["2026-09-01T18:42:59.888420+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:00.211349+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:00.357722+00:00", "trade", 10.6, 4.0]
["2026-09-01T18:43:00.357756+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:43:00.358428+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:00.951048+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:01.035198+00:00", "trade", 10.595, 102.0]
["2026-09-01T18:43:01.099116+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:01.099587+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:01.364322+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:01.948600+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:01.990829+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.090127+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.528847+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.529331+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.625118+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.625585+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.828136+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.828620+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:02.887297+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:03.012834+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:03.059757+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:03.060214+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:03.118948+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:05.018702+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:05.051176+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:05.092947+00:00", "trade", 10.5919, 100.0]
["2026-09-01T18:43:05.211272+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:43:05.212082+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:43:05.942477+00:00", "trade", 10.5925, 100.0]
["2026-09-01T18:43:06.713835+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:06.726285+00:00", "trade", 10.5914, 5.0]
["2026-09-01T18:43:06.890542+00:00", "trade", 10.5908, 5.0]
["2026-09-01T18:43:06.891299+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:07.673235+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:07.726515+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:07.726962+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:08.856408+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:10.110928+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:10.150993+00:00", "trade", 10.5966, 4.0]
["2026-09-01T18:43:13.032943+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:14.015010+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:14.233843+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:14.234299+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:14.257904+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:15.211294+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:43:17.562655+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:43:17.697977+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:18.067150+00:00", "trade", 10.5925, 100.0]
["2026-09-01T18:43:18.067396+00:00", "trade", 10.5925, 1.0]
["2026-09-01T18:43:18.067791+00:00", "trade", 10.5925, 10.0]
["2026-09-01T18:43:18.386644+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:19.160393+00:00", "trade", 10.59, 17.0]
["2026-09-01T18:43:19.161210+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:43:19.161231+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:19.839538+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:43:22.110356+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:22.368211+00:00", "trade", 10.595, 9.0]
["2026-09-01T18:43:22.369073+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:43:22.531620+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:22.532438+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:22.828413+00:00", "trade", 10.5919, 3700.0]
["2026-09-01T18:43:23.508782+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:26.015650+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:27.578350+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:30.361075+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:31.150565+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:32.695942+00:00", "trade", 10.595, 45.0]
["2026-09-01T18:43:32.696023+00:00", "trade", 10.595, 341.0]
["2026-09-01T18:43:32.696101+00:00", "trade", 10.595, 214.0]
["2026-09-01T18:43:32.696632+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:32.696834+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:43:32.790985+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:32.791456+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:33.065851+00:00", "trade", 10.5977, 23.0]
["2026-09-01T18:43:33.066553+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:33.314274+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:34.340586+00:00", "trade", 10.5956, 4.0]
["2026-09-01T18:43:35.412187+00:00", "trade", 10.595, 1568.0]
["2026-09-01T18:43:35.413072+00:00", "trade", 10.595, 127.0]
["2026-09-01T18:43:35.683218+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:43:37.204406+00:00", "trade", 10.59, 13300.0]
["2026-09-01T18:43:37.205528+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:37.278390+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:37.351516+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:43:37.533913+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:43:37.908184+00:00", "trade", 10.5924, 23.0]
["2026-09-01T18:43:38.499380+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:39.128860+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:39.982283+00:00", "trade", 10.5918, 51.0]
["2026-09-01T18:43:41.313045+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:43:41.588553+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:43:41.603716+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:43:42.195448+00:00", "trade", 10.59, 2500.0]
["2026-09-01T18:43:42.195452+00:00", "trade", 10.59, 603.0]
["2026-09-01T18:43:42.195457+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:43:42.195461+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:43:42.195465+00:00", "trade", 10.59, 993.0]
["2026-09-01T18:43:42.195710+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:43:42.195725+00:00", "trade", 10.59, 30.0]
["2026-09-01T18:43:42.195763+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:43:42.195773+00:00", "trade", 10.59, 7300.0]
["2026-09-01T18:43:42.195781+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:43:42.195785+00:00", "trade", 10.59, 1800.0]
["2026-09-01T18:43:42.195790+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:43:42.195801+00:00", "trade", 10.59, 3200.0]
["2026-09-01T18:43:42.195806+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:43:42.195811+00:00", "trade", 10.59, 1800.0]
["2026-09-01T18:43:42.195834+00:00", "trade", 10.59, 1300.0]
["2026-09-01T18:43:42.195836+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:42.195853+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.195900+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.195935+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.195951+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.196043+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.196224+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.196348+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.196562+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.196896+00:00", "trade", 10.59, 8.0]
["2026-09-01T18:43:42.197011+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.197680+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.197777+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:42.197854+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:43:42.204276+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.268091+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.297144+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.297606+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:42.781704+00:00", "trade", 10.5916, 100.0]
["2026-09-01T18:43:43.135308+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:43.144688+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:43.958705+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:44.048032+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.048859+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:43:45.172356+00:00", "trade", 10.59, 95.0]
["2026-09-01T18:43:45.172431+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:43:45.172550+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:43:45.172891+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.172892+00:00", "trade", 10.59, 263.0]
["2026-09-01T18:43:45.172894+00:00", "trade", 10.59, 2800.0]
["2026-09-01T18:43:45.172895+00:00", "trade", 10.59, 63.0]
["2026-09-01T18:43:45.172897+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:43:45.172898+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.172899+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.172901+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.172904+00:00", "trade", 10.59, 800.0]
["2026-09-01T18:43:45.172904+00:00", "trade", 10.59, 93.0]
["2026-09-01T18:43:45.172977+00:00", "trade", 10.59, 789.0]
["2026-09-01T18:43:45.172981+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.172989+00:00", "trade", 10.59, 210.0]
["2026-09-01T18:43:45.172990+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.172993+00:00", "trade", 10.59, 20.0]
["2026-09-01T18:43:45.172995+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173000+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173005+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173009+00:00", "trade", 10.59, 60.0]
["2026-09-01T18:43:45.173013+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:43:45.173017+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173022+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173033+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173040+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173048+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173055+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173062+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173070+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173076+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173091+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173098+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173104+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173111+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173118+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173125+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173132+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173139+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173146+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173153+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173160+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:45.173166+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173174+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173180+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173186+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173192+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173199+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173205+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173211+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173218+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173225+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173231+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173239+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173246+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173253+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173259+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173265+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173272+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173279+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173286+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173351+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173365+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173393+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:43:45.173395+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:43:45.173395+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:43:45.173395+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:43:45.173399+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173399+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173404+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173404+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173404+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.173406+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:45.173408+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173409+00:00", "trade", 10.59, 2800.0]
["2026-09-01T18:43:45.173423+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173431+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173437+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173443+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173450+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173451+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173493+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:45.173524+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173569+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173575+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173582+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173589+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173596+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173603+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173610+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173616+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173635+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173654+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173661+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173669+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173676+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.173693+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.174120+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.174199+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.174259+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.174289+00:00", "trade", 10.585, 800.0]
["2026-09-01T18:43:45.174411+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.174418+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.174482+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.175104+00:00", "trade", 10.585, 34.0]
["2026-09-01T18:43:45.176021+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.178240+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.178260+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.178696+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.180874+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:43:45.181749+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:43:45.183419+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.187787+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.187816+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.188389+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:45.188659+00:00", "trade", 10.59, 11.0]
["2026-09-01T18:43:45.191468+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:45.207471+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.207478+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.223615+00:00", "trade", 10.5899, 100.0]
["2026-09-01T18:43:45.273051+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:45.373850+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:46.047939+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:46.052832+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:46.052900+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:46.052954+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:43:46.053026+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:43:46.053075+00:00", "trade", 10.59, 150.0]
["2026-09-01T18:43:46.053596+00:00", "trade", 10.59, 320.0]
["2026-09-01T18:43:47.054374+00:00", "trade", 10.585, 86.0]
["2026-09-01T18:43:47.458979+00:00", "trade", 10.584, 100.0]
["2026-09-01T18:43:47.642058+00:00", "trade", 10.5915, 200.0]
["2026-09-01T18:43:48.420417+00:00", "trade", 10.585, 201.0]
["2026-09-01T18:43:48.693318+00:00", "trade", 10.5877, 2.0]
["2026-09-01T18:43:48.790231+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:49.415754+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:49.695196+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:50.910450+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:51.708756+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:43:52.875339+00:00", "trade", 10.5918, 62.0]
["2026-09-01T18:43:53.416036+00:00", "trade", 10.5917, 30.0]
["2026-09-01T18:43:53.416078+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:53.416104+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:53.709540+00:00", "trade", 10.585, 2.0]
["2026-09-01T18:43:53.709670+00:00", "trade", 10.585, 3.0]
["2026-09-01T18:43:55.300360+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.301372+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.302966+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.302967+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:43:55.303030+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.303055+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.303062+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.303072+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.306649+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:43:55.306715+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:55.306775+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:43:55.417885+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418035+00:00", "trade", 10.59, 600.0]
["2026-09-01T18:43:55.418036+00:00", "trade", 10.59, 1504.0]
["2026-09-01T18:43:55.418037+00:00", "trade", 10.59, 263.0]
["2026-09-01T18:43:55.418040+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418041+00:00", "trade", 10.59, 5900.0]
["2026-09-01T18:43:55.418083+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418085+00:00", "trade", 10.59, 3200.0]
["2026-09-01T18:43:55.418087+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418089+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418096+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418102+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418108+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418115+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418121+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418127+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418134+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418141+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418147+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418153+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418159+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418166+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418173+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418181+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418187+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418193+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418199+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418206+00:00", "quote", 10.58, 10.59]
["2026-09-01T18:43:55.418270+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418280+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418289+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418296+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418302+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418309+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418310+00:00", "trade", 10.59, 700.0]
["2026-09-01T18:43:55.418315+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:43:55.418316+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:43:55.418316+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418321+00:00", "trade", 10.59, 2500.0]
["2026-09-01T18:43:55.418322+00:00", "trade", 10.59, 684.0]
["2026-09-01T18:43:55.418322+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418325+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:43:55.418325+00:00", "trade", 10.59, 75.0]
["2026-09-01T18:43:55.418325+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:43:55.418326+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418326+00:00", "trade", 10.59, 188.0]
["2026-09-01T18:43:55.418328+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418329+00:00", "trade", 10.59, 526.0]
["2026-09-01T18:43:55.418335+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418337+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418341+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418341+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418345+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418349+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418350+00:00", "trade", 10.59, 1000.0]
["2026-09-01T18:43:55.418356+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418363+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418370+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418390+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418398+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418431+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418521+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418532+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418537+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418549+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418624+00:00", "trade", 10.59, 2700.0]
["2026-09-01T18:43:55.418624+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:43:55.418650+00:00", "quote", 10.59, 10.59]
["2026-09-01T18:43:55.418723+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:43:55.418725+00:00", "trade", 10.59, 400.0]
["2026-09-01T18:43:55.418725+00:00", "trade", 10.59, 900.0]
["2026-09-01T18:43:55.418728+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:43:55.418730+00:00", "trade", 10.59, 3378.0]
["2026-09-01T18:43:55.418730+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.418733+00:00", "trade", 10.59, 16.0]
["2026-09-01T18:43:55.418733+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:43:55.418734+00:00", "trade", 10.59, 1006.0]
["2026-09-01T18:43:55.418738+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.418770+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.418801+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.418803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.418844+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.418851+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.418936+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.419094+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.419146+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.419247+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.419302+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.420270+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.420676+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.421492+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.422350+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.422498+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.422552+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.423084+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.423565+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.424037+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.424062+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.426297+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.426326+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.442778+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:43:55.449974+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.518355+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.518404+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.605217+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:55.970422+00:00", "trade", 10.595, 303.0]
["2026-09-01T18:43:56.747882+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:43:56.768864+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:43:57.402219+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:43:57.805903+00:00", "trade", 10.5939, 100.0]
["2026-09-01T18:43:58.122011+00:00", "trade", 10.5914, 100.0]
["2026-09-01T18:43:58.797096+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:43:59.084047+00:00", "trade", 10.5915, 4.0]
["2026-09-01T18:43:59.298027+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:00.418017+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:01.420776+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:02.804720+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:44:03.723781+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:03.724244+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:03.913739+00:00", "trade", 10.599, 2816.0]
["2026-09-01T18:44:04.828665+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:04.914549+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:44:05.371608+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:44:08.372379+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:44:08.715291+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:44:09.086391+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:44:09.121175+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:44:09.121187+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:44:09.459715+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:44:10.373172+00:00", "trade", 10.595, 83.0]
["2026-09-01T18:44:10.736099+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:10.906371+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:44:11.366293+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:44:12.860347+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:13.374045+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:44:13.374344+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:44:14.542104+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:44:14.758473+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:14.758937+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:16.320099+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:16.320589+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:16.426500+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:44:16.427255+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:44:16.715216+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:16.780794+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:17.513539+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:18.500559+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:20.089359+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:44:21.544565+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:21.545493+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:21.697690+00:00", "trade", 10.5915, 16.0]
["2026-09-01T18:44:21.698350+00:00", "trade", 10.6, 77.0]
["2026-09-01T18:44:22.030466+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:44:22.844325+00:00", "trade", 10.6, 65.0]
["2026-09-01T18:44:22.844346+00:00", "trade", 10.595, 65.0]
["2026-09-01T18:44:23.313168+00:00", "trade", 10.5915, 4.0]
["2026-09-01T18:44:24.002473+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:24.022486+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:24.370710+00:00", "trade", 10.5999, 200.0]
["2026-09-01T18:44:25.037846+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:25.041399+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:27.041937+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:27.299759+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:44:27.299783+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:44:27.300584+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:44:27.748220+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:27.762550+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:27.989275+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:28.208000+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:30.266593+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:30.266612+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:30.387238+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:44:30.388068+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:44:30.954198+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:31.036975+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:31.061491+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:32.355491+00:00", "trade", 10.5961, 20.0]
["2026-09-01T18:44:33.153347+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:44:35.487416+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:35.600851+00:00", "trade", 10.595, 624.0]
["2026-09-01T18:44:35.727577+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:35.820098+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:36.060288+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:36.132061+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:37.299096+00:00", "trade", 10.595, 440.0]
["2026-09-01T18:44:37.299166+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:37.299181+00:00", "trade", 10.595, 541.0]
["2026-09-01T18:44:37.300072+00:00", "trade", 10.6, 942.0]
["2026-09-01T18:44:37.300155+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:44:37.300234+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:44:37.300312+00:00", "trade", 10.6, 900.0]
["2026-09-01T18:44:37.300389+00:00", "trade", 10.6, 969.0]
["2026-09-01T18:44:37.300465+00:00", "trade", 10.6, 541.0]
["2026-09-01T18:44:37.300545+00:00", "trade", 10.6, 1900.0]
["2026-09-01T18:44:37.300624+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:44:37.300704+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:44:37.300785+00:00", "trade", 10.6, 7000.0]
["2026-09-01T18:44:37.300863+00:00", "trade", 10.6, 3600.0]
["2026-09-01T18:44:37.300964+00:00", "trade", 10.6, 600.0]
["2026-09-01T18:44:37.300990+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:37.301040+00:00", "trade", 10.6, 1767.0]
["2026-09-01T18:44:37.301156+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:37.301615+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:37.369404+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:39.021634+00:00", "trade", 10.5923, 4.0]
["2026-09-01T18:44:39.090692+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:39.248190+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:40.453078+00:00", "trade", 10.594, 18.0]
["2026-09-01T18:44:43.834778+00:00", "trade", 10.5933, 18.0]
["2026-09-01T18:44:44.327251+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:44:44.787156+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:44.981139+00:00", "trade", 10.5919, 100.0]
["2026-09-01T18:44:45.069197+00:00", "trade", 10.5919, 400.0]
["2026-09-01T18:44:45.527310+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:44:46.463741+00:00", "trade", 10.5954, 50.0]
["2026-09-01T18:44:47.089685+00:00", "trade", 10.5928, 4.0]
["2026-09-01T18:44:47.202058+00:00", "trade", 10.5923, 800.0]
["2026-09-01T18:44:47.370297+00:00", "trade", 10.595, 117.0]
["2026-09-01T18:44:47.877264+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:44:47.915554+00:00", "trade", 10.5912, 1000.0]
["2026-09-01T18:44:48.235847+00:00", "trade", 10.5923, 7.0]
["2026-09-01T18:44:50.455157+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:50.456256+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:50.472840+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:44:50.473281+00:00", "trade", 10.595, 48.0]
["2026-09-01T18:44:53.109780+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:53.185470+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:53.310664+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:44:53.421397+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:54.327655+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:54.335173+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:54.510334+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:54.926152+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:55.006183+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:55.302028+00:00", "trade", 10.5941, 100.0]
["2026-09-01T18:44:55.393769+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:44:55.470216+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:55.599158+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:55.749108+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:55.775832+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:56.114531+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:56.235766+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:44:58.888320+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:45:00.100223+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:45:00.103679+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:45:01.916815+00:00", "trade", 10.5995, 130.0]
["2026-09-01T18:45:02.119331+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:45:02.139344+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:45:03.561077+00:00", "trade", 10.5922, 100.0]
["2026-09-01T18:45:03.854730+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:45:05.203694+00:00", "trade", 10.5924, 100.0]
["2026-09-01T18:45:05.901320+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:45:06.631525+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:45:07.447533+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:45:09.843817+00:00", "trade", 10.5961, 8.0]
["2026-09-01T18:45:09.866037+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:45:11.311356+00:00", "trade", 10.5949, 11.0]
["2026-09-01T18:45:11.312229+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:45:11.517003+00:00", "trade", 10.5923, 200.0]
["2026-09-01T18:45:12.580382+00:00", "trade", 10.5943, 45.0]
["2026-09-01T18:45:13.036901+00:00", "trade", 10.5922, 4.0]
["2026-09-01T18:45:15.233359+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:45:15.515799+00:00", "trade", 10.6, 2816.0]
["2026-09-01T18:45:15.987778+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:45:16.108896+00:00", "trade", 10.6, 9.0]
["2026-09-01T18:45:19.074280+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:45:20.603030+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:45:20.603761+00:00", "trade", 10.595, 138.0]
["2026-09-01T18:45:20.776272+00:00", "trade", 10.5928, 100.0]
["2026-09-01T18:45:21.031762+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:45:21.814923+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:45:22.504636+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:45:22.836631+00:00", "trade", 10.595, 18.0]
["2026-09-01T18:45:24.283205+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:45:29.346035+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:45:29.518932+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:45:30.555151+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:45:30.556051+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:45:30.556084+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:45:33.523610+00:00", "trade", 10.5934, 100.0]
["2026-09-01T18:45:34.342073+00:00", "trade", 10.5924, 4.0]
["2026-09-01T18:45:34.976058+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:45:35.231354+00:00", "trade", 10.5999, 2.0]
["2026-09-01T18:45:35.505245+00:00", "trade", 10.5925, 200.0]
["2026-09-01T18:45:36.603281+00:00", "trade", 10.5934, 100.0]
["2026-09-01T18:45:38.617308+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:45:40.988006+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:45:41.739636+00:00", "trade", 10.5934, 100.0]
["2026-09-01T18:45:43.549054+00:00", "trade", 10.6, 28.0]
["2026-09-01T18:45:43.549062+00:00", "trade", 10.595, 28.0]
["2026-09-01T18:45:43.549786+00:00", "trade", 10.595, 134.0]
["2026-09-01T18:45:45.803163+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:45:45.884453+00:00", "trade", 10.5999, 5.0]
["2026-09-01T18:45:48.062317+00:00", "trade", 10.5925, 100.0]
["2026-09-01T18:45:50.249967+00:00", "trade", 10.599, 50.0]
["2026-09-01T18:45:52.737013+00:00", "trade", 10.5934, 5.0]
["2026-09-01T18:45:53.858486+00:00", "trade", 10.595, 250.0]
["2026-09-01T18:45:53.896746+00:00", "trade", 10.5941, 1.0]
["2026-09-01T18:45:55.252657+00:00", "trade", 10.5941, 141.0]
["2026-09-01T18:45:55.256902+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:45:55.256935+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:45:55.694182+00:00", "trade", 10.5931, 100.0]
["2026-09-01T18:45:57.505726+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:45:57.794419+00:00", "trade", 10.6, 90.0]
["2026-09-01T18:45:57.794430+00:00", "trade", 10.595, 90.0]
["2026-09-01T18:45:59.084925+00:00", "trade", 10.5988, 4.0]
["2026-09-01T18:46:00.322045+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:46:01.975702+00:00", "trade", 10.5933, 1.0]
["2026-09-01T18:46:03.243467+00:00", "trade", 10.594, 100.0]
["2026-09-01T18:46:05.876568+00:00", "trade", 10.5977, 5.0]
["2026-09-01T18:46:07.053191+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:46:07.619002+00:00", "trade", 10.595, 77.0]
["2026-09-01T18:46:07.619861+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:46:07.620122+00:00", "trade", 10.595, 14.0]
["2026-09-01T18:46:09.270113+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:46:09.411834+00:00", "trade", 10.595, 2735.0]
["2026-09-01T18:46:10.161095+00:00", "trade", 10.595, 19.0]
["2026-09-01T18:46:10.804967+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:46:12.196705+00:00", "trade", 10.5911, 104.0]
["2026-09-01T18:46:12.197066+00:00", "trade", 10.5911, 1.0]
["2026-09-01T18:46:13.561856+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:46:15.052922+00:00", "trade", 10.598, 1.0]
["2026-09-01T18:46:15.299284+00:00", "trade", 10.5977, 268.0]
["2026-09-01T18:46:16.984729+00:00", "trade", 10.5926, 64.0]
["2026-09-01T18:46:16.988015+00:00", "trade", 10.5926, 50.0]
["2026-09-01T18:46:18.006781+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:46:18.006793+00:00", "trade", 10.59, 7.0]
["2026-09-01T18:46:18.007583+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:22.962101+00:00", "trade", 10.5923, 4.0]
["2026-09-01T18:46:23.332061+00:00", "trade", 10.5985, 4.0]
["2026-09-01T18:46:23.519021+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:23.579951+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:27.542736+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:46:27.542762+00:00", "trade", 10.595, 129.0]
["2026-09-01T18:46:30.015707+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:46:30.298135+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:46:30.941066+00:00", "trade", 10.5932, 1.0]
["2026-09-01T18:46:31.949232+00:00", "trade", 10.5932, 100.0]
["2026-09-01T18:46:32.913287+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:33.368972+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:46:33.368987+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:33.423002+00:00", "trade", 10.5954, 200.0]
["2026-09-01T18:46:33.539752+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:46:33.539800+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:33.713905+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:46:33.714029+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:33.887447+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:46:33.887785+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:34.059536+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:46:34.059689+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:34.138377+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:34.998835+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:46:35.664032+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:35.664033+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:36.189180+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:36.189640+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:36.359409+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:46:36.575288+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:46:36.575368+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:46:36.707005+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:46:38.076667+00:00", "trade", 10.595, 93.0]
["2026-09-01T18:46:38.076674+00:00", "trade", 10.59, 93.0]
["2026-09-01T18:46:38.076705+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:46:38.076726+00:00", "trade", 10.59, 7.0]
["2026-09-01T18:46:39.017246+00:00", "trade", 10.5932, 1.0]
["2026-09-01T18:46:39.343282+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:46:39.343735+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:39.344143+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:39.550456+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:43.393101+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:43.897057+00:00", "trade", 10.595, 88.0]
["2026-09-01T18:46:43.908217+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:46:44.078374+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:44.249645+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:44.426298+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:46:45.002897+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:46:45.002914+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:46:45.003889+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:45.005123+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:45.005144+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:45.287259+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:46:45.287295+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:46:45.287313+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:46:45.287320+00:00", "trade", 10.6, 7.0]
["2026-09-01T18:46:45.287810+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:45.779002+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:46:46.066476+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:46:46.668475+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:46.668946+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:46.668957+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:46.716457+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:46.895797+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:46.903888+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:47.092219+00:00", "trade", 10.596, 4.0]
["2026-09-01T18:46:47.648433+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:49.362330+00:00", "trade", 10.5952, 900.0]
["2026-09-01T18:46:50.125779+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:50.524195+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:50.524649+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:50.632356+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:50.718748+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:50.719260+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:50.781992+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:50.985893+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:51.242305+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:51.417217+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:51.477268+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:46:51.477271+00:00", "trade", 10.6, 18.0]
["2026-09-01T18:46:51.477718+00:00", "trade", 10.595, 109.0]
["2026-09-01T18:46:51.477883+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:46:51.505152+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:46:51.555446+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:51.678354+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:51.678817+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:53.397320+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:53.888596+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:54.201933+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:46:54.678482+00:00", "trade", 10.5932, 100.0]
["2026-09-01T18:46:55.366733+00:00", "trade", 10.5989, 450.0]
["2026-09-01T18:46:55.455191+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:46:55.455712+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:55.491707+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:46:58.682408+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:46:58.683358+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:46:59.321267+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:46:59.762820+00:00", "trade", 10.5926, 400.0]
["2026-09-01T18:47:00.020129+00:00", "trade", 10.5964, 3.0]
["2026-09-01T18:47:00.020214+00:00", "trade", 10.5954, 2.0]
["2026-09-01T18:47:00.020649+00:00", "trade", 10.5953, 2.0]
["2026-09-01T18:47:00.020751+00:00", "trade", 10.5956, 1.0]
["2026-09-01T18:47:00.445145+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:00.531636+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:00.537063+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:01.095800+00:00", "trade", 10.5912, 1500.0]
["2026-09-01T18:47:01.916192+00:00", "trade", 10.5932, 1.0]
["2026-09-01T18:47:02.187154+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:02.234599+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:02.253222+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:02.875547+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:02.875562+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:47:03.385864+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:03.387627+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:03.496517+00:00", "trade", 10.595, 8.0]
["2026-09-01T18:47:03.915572+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:08.418100+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:08.761554+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:47:11.700333+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:11.996490+00:00", "trade", 10.5946, 2.0]
["2026-09-01T18:47:11.999721+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:12.078208+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:12.148400+00:00", "trade", 10.5959, 18.0]
["2026-09-01T18:47:14.299346+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:47:14.797203+00:00", "trade", 10.5926, 600.0]
["2026-09-01T18:47:14.803662+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:14.994905+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:15.299802+00:00", "trade", 10.595, 70.0]
["2026-09-01T18:47:17.120626+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:47:18.096188+00:00", "trade", 10.594, 3.0]
["2026-09-01T18:47:18.102174+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:18.332577+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:18.538785+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:22.743148+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:47:24.082763+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:24.293080+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:24.778033+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:25.324252+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:25.839749+00:00", "trade", 10.6, 94.0]
["2026-09-01T18:47:25.839771+00:00", "trade", 10.595, 94.0]
["2026-09-01T18:47:25.840408+00:00", "trade", 10.6, 179.0]
["2026-09-01T18:47:25.842380+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:26.302632+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:47:26.722767+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:47:29.336587+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T18:47:29.947473+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:29.947678+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:29.948611+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:30.141020+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:30.337413+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:47:30.362903+00:00", "trade", 10.5901, 150.0]
["2026-09-01T18:47:30.364167+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:30.630215+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:47:30.630998+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:33.436522+00:00", "trade", 10.5977, 9.0]
["2026-09-01T18:47:33.437494+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:47:34.960652+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:35.644660+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:35.988725+00:00", "trade", 10.595, 276.0]
["2026-09-01T18:47:36.566601+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:36.657083+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:47:36.718887+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:36.959970+00:00", "trade", 10.595, 105.0]
["2026-09-01T18:47:37.316293+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:47:37.796504+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:47:38.322454+00:00", "trade", 10.5951, 10.0]
["2026-09-01T18:47:38.323236+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:38.381088+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:38.671342+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:47:38.671375+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:47:38.671721+00:00", "trade", 10.595, 85.0]
["2026-09-01T18:47:38.671722+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:38.679688+00:00", "trade", 10.59, 31707.0]
["2026-09-01T18:47:38.679770+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:47:38.679898+00:00", "trade", 10.59, 20853.0]
["2026-09-01T18:47:38.680390+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:38.680576+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:38.684052+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:38.722769+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:47:38.723133+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:38.723146+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:38.723394+00:00", "trade", 10.595, 13.0]
["2026-09-01T18:47:38.723525+00:00", "trade", 10.595, 84.0]
["2026-09-01T18:47:38.723526+00:00", "trade", 10.595, 28.0]
["2026-09-01T18:47:38.814609+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:38.815019+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:38.815080+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:38.815120+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:38.818796+00:00", "trade", 10.595, 28.0]
["2026-09-01T18:47:38.922277+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.157644+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:47:39.158401+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.159158+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.229214+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.229655+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.288091+00:00", "trade", 10.5925, 36.0]
["2026-09-01T18:47:39.535672+00:00", "trade", 10.595, 70.0]
["2026-09-01T18:47:39.653706+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.659213+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.659936+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.684306+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.735559+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:39.836068+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:47:40.001266+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:40.106322+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:40.548353+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.009950+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:41.013576+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:47:41.022795+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:47:41.027219+00:00", "trade", 10.59, 1080.0]
["2026-09-01T18:47:41.027261+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:47:41.027263+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:47:41.027280+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.027299+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:47:41.027545+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:47:41.027550+00:00", "trade", 10.59, 24.0]
["2026-09-01T18:47:41.027557+00:00", "trade", 10.59, 47.0]
["2026-09-01T18:47:41.027561+00:00", "trade", 10.59, 15.0]
["2026-09-01T18:47:41.027841+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.027863+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.027883+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:41.027916+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.027940+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.027975+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.027984+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.027991+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.028442+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.028512+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.030396+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.160486+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.263299+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:41.854817+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:47:41.855266+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:42.109714+00:00", "trade", 10.595, 105.0]
["2026-09-01T18:47:42.799108+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:42.899948+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:42.911408+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:43.283115+00:00", "trade", 10.595, 245.0]
["2026-09-01T18:47:43.283120+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:43.283259+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:43.336954+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:43.481104+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:44.686272+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:47:44.736498+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:44.798914+00:00", "trade", 10.5923, 100.0]
["2026-09-01T18:47:44.880491+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:47:45.086678+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:45.781212+00:00", "trade", 10.5961, 20.0]
["2026-09-01T18:47:46.550114+00:00", "trade", 10.595, 94.0]
["2026-09-01T18:47:46.556588+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:46.631489+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:47.404834+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:47:48.654970+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:47:48.655879+00:00", "trade", 10.595, 98.0]
["2026-09-01T18:47:48.909558+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:47:50.034048+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:50.037990+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:50.208959+00:00", "trade", 10.5923, 1.0]
["2026-09-01T18:47:51.560961+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:47:53.200216+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:47:53.560308+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:53.561511+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:53.562486+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:53.562927+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:53.709784+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:53.871155+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:53.940412+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:47:54.888837+00:00", "trade", 10.592, 28.0]
["2026-09-01T18:47:55.048637+00:00", "trade", 10.595, 180.0]
["2026-09-01T18:47:55.478511+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:47:55.861419+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:47:55.951199+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:47:57.318412+00:00", "trade", 10.5911, 759.0]
["2026-09-01T18:47:57.318774+00:00", "trade", 10.5911, 1.0]
["2026-09-01T18:47:57.959145+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:47:58.746968+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:47:59.801085+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:48:01.002849+00:00", "trade", 10.5906, 400.0]
["2026-09-01T18:48:01.949859+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:02.897514+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:05.245638+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:05.764223+00:00", "trade", 10.59, 500.0]
["2026-09-01T18:48:05.765134+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:48:05.765285+00:00", "trade", 10.6, 66.0]
["2026-09-01T18:48:05.991679+00:00", "trade", 10.592, 65.0]
["2026-09-01T18:48:05.997211+00:00", "trade", 10.5925, 15.0]
["2026-09-01T18:48:06.007725+00:00", "trade", 10.595, 120.0]
["2026-09-01T18:48:09.143468+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:48:09.144356+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:48:11.104471+00:00", "trade", 10.5927, 56.0]
["2026-09-01T18:48:11.565818+00:00", "trade", 10.595, 204.0]
["2026-09-01T18:48:11.710717+00:00", "trade", 10.5942, 3.0]
["2026-09-01T18:48:12.098975+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:48:12.532660+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:12.992253+00:00", "trade", 10.594, 26.0]
["2026-09-01T18:48:13.373973+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:13.494631+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:48:15.922520+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:48:15.934511+00:00", "trade", 10.5905, 20.0]
["2026-09-01T18:48:16.084568+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:18.642279+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:19.521086+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:19.521144+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:48:19.521153+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:19.521170+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:48:19.521189+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:19.521196+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:19.521239+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:48:19.521265+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:48:19.521525+00:00", "trade", 10.595, 600.0]
["2026-09-01T18:48:19.525286+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:19.525339+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:19.527570+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:19.671064+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:20.150178+00:00", "trade", 10.595, 17.0]
["2026-09-01T18:48:20.551726+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:48:21.241924+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:48:22.175695+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:48:22.594181+00:00", "trade", 10.59, 130.0]
["2026-09-01T18:48:22.742227+00:00", "trade", 10.5922, 200.0]
["2026-09-01T18:48:22.745867+00:00", "trade", 10.5922, 100.0]
["2026-09-01T18:48:22.746526+00:00", "trade", 10.5922, 100.0]
["2026-09-01T18:48:22.747727+00:00", "trade", 10.5922, 100.0]
["2026-09-01T18:48:23.287174+00:00", "trade", 10.5999, 150.0]
["2026-09-01T18:48:24.717838+00:00", "trade", 10.5911, 3.0]
["2026-09-01T18:48:24.718449+00:00", "trade", 10.5911, 2.0]
["2026-09-01T18:48:25.289602+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:48:25.289760+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:48:25.827082+00:00", "trade", 10.5961, 8.0]
["2026-09-01T18:48:26.334245+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:26.485106+00:00", "trade", 10.594, 5.0]
["2026-09-01T18:48:26.754344+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:26.754345+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:26.754834+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:26.754853+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:26.755325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:27.883829+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:27.921808+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:28.238229+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:28.238862+00:00", "trade", 10.595, 86.0]
["2026-09-01T18:48:28.291234+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:29.181196+00:00", "trade", 10.592, 100.0]
["2026-09-01T18:48:29.366622+00:00", "trade", 10.592, 369.0]
["2026-09-01T18:48:29.366702+00:00", "trade", 10.592, 300.0]
["2026-09-01T18:48:29.725919+00:00", "trade", 10.592, 100.0]
["2026-09-01T18:48:30.526998+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:48:31.738251+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:48:33.568051+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:34.574848+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:35.255694+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:48:35.415579+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:35.434769+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:35.890792+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:48:36.201058+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:36.201244+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:36.201671+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:37.126732+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:38.741853+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:38.921924+00:00", "trade", 10.5922, 100.0]
["2026-09-01T18:48:39.019745+00:00", "trade", 10.5921, 2.0]
["2026-09-01T18:48:40.797375+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:41.031499+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:41.031550+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:41.032123+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:41.036418+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:41.067290+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:42.689024+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:42.689922+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:48:42.690071+00:00", "trade", 10.595, 59.0]
["2026-09-01T18:48:43.289579+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:48:43.293859+00:00", "trade", 10.5939, 1.0]
["2026-09-01T18:48:43.351889+00:00", "trade", 10.595, 183.0]
["2026-09-01T18:48:45.520147+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:45.656883+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:45.666925+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:46.473430+00:00", "trade", 10.5943, 1.0]
["2026-09-01T18:48:46.474080+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:48:46.474229+00:00", "trade", 10.595, 43.0]
["2026-09-01T18:48:50.533459+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:48:51.162515+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:51.806754+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:52.600717+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:52.600743+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:48:52.600761+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:52.600777+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:48:52.600976+00:00", "trade", 10.595, 1850.0]
["2026-09-01T18:48:52.607168+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:48:52.916471+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:52.916891+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:53.044508+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:48:53.045312+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:53.447897+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:48:53.986822+00:00", "trade", 10.5928, 47.0]
["2026-09-01T18:48:54.167986+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:55.891642+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:56.554936+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:57.227263+00:00", "trade", 10.595, 9.0]
["2026-09-01T18:48:57.227625+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:48:57.228120+00:00", "trade", 10.595, 48.0]
["2026-09-01T18:48:57.228256+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:48:57.811808+00:00", "trade", 10.595, 5000.0]
["2026-09-01T18:48:57.888177+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:48:57.921157+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:48:58.483171+00:00", "trade", 10.595, 57.0]
["2026-09-01T18:48:58.491407+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:48:58.921479+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:48:59.595205+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:00.022155+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:49:00.023282+00:00", "trade", 10.5913, 19.0]
["2026-09-01T18:49:00.992266+00:00", "trade", 10.5934, 400.0]
["2026-09-01T18:49:00.992975+00:00", "trade", 10.595, 60.0]
["2026-09-01T18:49:02.098057+00:00", "trade", 10.5913, 16.0]
["2026-09-01T18:49:02.108111+00:00", "trade", 10.5936, 100.0]
["2026-09-01T18:49:02.251546+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:49:03.043842+00:00", "trade", 10.5912, 1232.0]
["2026-09-01T18:49:03.044248+00:00", "trade", 10.5912, 1.0]
["2026-09-01T18:49:03.534550+00:00", "trade", 10.595, 18.0]
["2026-09-01T18:49:03.535392+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:03.851284+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:49:03.852121+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:05.206177+00:00", "trade", 10.5921, 100.0]
["2026-09-01T18:49:07.275636+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:49:07.505941+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:08.117243+00:00", "trade", 10.5977, 94.0]
["2026-09-01T18:49:08.405924+00:00", "trade", 10.592, 100.0]
["2026-09-01T18:49:08.432131+00:00", "trade", 10.5923, 84.0]
["2026-09-01T18:49:08.432767+00:00", "trade", 10.595, 29.0]
["2026-09-01T18:49:11.998252+00:00", "trade", 10.5914, 18.0]
["2026-09-01T18:49:11.998921+00:00", "trade", 10.595, 13.0]
["2026-09-01T18:49:13.068518+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:49:15.821368+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:17.286370+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:17.639036+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:17.672062+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:17.673125+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:18.340802+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:18.847495+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:20.100403+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:49:20.611911+00:00", "trade", 10.595, 1700.0]
["2026-09-01T18:49:20.665242+00:00", "trade", 10.595, 19.0]
["2026-09-01T18:49:20.721835+00:00", "trade", 10.5945, 4300.0]
["2026-09-01T18:49:20.954312+00:00", "trade", 10.595, 140.0]
["2026-09-01T18:49:21.001829+00:00", "trade", 10.5923, 100.0]
["2026-09-01T18:49:21.244115+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:21.680667+00:00", "trade", 10.595, 42.0]
["2026-09-01T18:49:21.808405+00:00", "trade", 10.5936, 100.0]
["2026-09-01T18:49:22.421634+00:00", "trade", 10.595, 192.0]
["2026-09-01T18:49:24.019062+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:49:24.022726+00:00", "trade", 10.6, 399.0]
["2026-09-01T18:49:24.022730+00:00", "trade", 10.6, 960.0]
["2026-09-01T18:49:24.023059+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:24.023169+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:24.023183+00:00", "trade", 10.6, 40.0]
["2026-09-01T18:49:24.023216+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:24.023533+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:24.023615+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:24.025074+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:24.920112+00:00", "trade", 10.595, 70.0]
["2026-09-01T18:49:25.504447+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:25.504460+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:25.573872+00:00", "trade", 10.595, 110.0]
["2026-09-01T18:49:25.574526+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:49:26.463012+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:49:26.463261+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:49:26.921606+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:27.251530+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:27.535021+00:00", "trade", 10.595, 51.0]
["2026-09-01T18:49:27.543430+00:00", "trade", 10.6, 6.0]
["2026-09-01T18:49:27.625365+00:00", "trade", 10.6, 1100.0]
["2026-09-01T18:49:27.625373+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:49:27.625376+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:27.625806+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:27.625872+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:28.306254+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:49:28.306971+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:28.357388+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:49:28.428986+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:49:29.067991+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:49:29.120263+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:49:32.462667+00:00", "trade", 10.595, 600.0]
["2026-09-01T18:49:32.552366+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:49:32.552392+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:49:33.309262+00:00", "trade", 10.595, 48.0]
["2026-09-01T18:49:35.596986+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:36.579393+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:36.579575+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:36.580268+00:00", "trade", 10.595, 72.0]
["2026-09-01T18:49:36.581823+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:36.581969+00:00", "trade", 10.6, 203.0]
["2026-09-01T18:49:36.583138+00:00", "trade", 10.6, 97.0]
["2026-09-01T18:49:36.583547+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:49:36.584277+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:36.584353+00:00", "trade", 10.6, 297.0]
["2026-09-01T18:49:36.584701+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:36.584710+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:36.585566+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:36.841663+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:37.666918+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:38.714194+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:39.022803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:39.037331+00:00", "trade", 10.5926, 98.0]
["2026-09-01T18:49:39.052081+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:39.121833+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:49:39.121865+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:49:39.121885+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:49:39.121894+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:49:39.121910+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:49:39.121922+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:49:39.121929+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:49:39.121937+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:49:39.121948+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:49:39.121967+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:49:39.122261+00:00", "trade", 10.595, 7017.0]
["2026-09-01T18:49:39.123572+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:39.124589+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:49:39.124803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:39.126042+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:49:39.162137+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:49:39.174599+00:00", "trade", 10.595, 99.0]
["2026-09-01T18:49:39.177505+00:00", "trade", 10.6, 26.0]
["2026-09-01T18:49:39.177522+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:39.243726+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:49:39.979333+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:39.994606+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:40.115800+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:49:40.221474+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:40.533579+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:49:40.536780+00:00", "trade", 10.595, 45.0]
["2026-09-01T18:49:40.600787+00:00", "trade", 10.595, 9.0]
["2026-09-01T18:49:40.602884+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:49:43.477256+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:49:43.939967+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:49:44.534387+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:49:46.854297+00:00", "trade", 10.595, 44.0]
["2026-09-01T18:49:47.031264+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:47.117987+00:00", "trade", 10.5961, 10.0]
["2026-09-01T18:49:48.107052+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:48.661349+00:00", "trade", 10.59, 33.0]
["2026-09-01T18:49:48.661530+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:48.661869+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:48.692154+00:00", "trade", 10.5989, 192.0]
["2026-09-01T18:49:48.692528+00:00", "trade", 10.5989, 1.0]
["2026-09-01T18:49:48.903285+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:49.343035+00:00", "trade", 10.5928, 7.0]
["2026-09-01T18:49:49.468452+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:49:49.526690+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:49:50.233940+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:50.233992+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:50.279147+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:51.021480+00:00", "trade", 10.595, 14.0]
["2026-09-01T18:49:52.441524+00:00", "trade", 10.595, 402.0]
["2026-09-01T18:49:52.475635+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:54.039802+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:49:54.042913+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:49:55.595304+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:49:55.821112+00:00", "trade", 10.5928, 100.0]
["2026-09-01T18:49:56.350161+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:56.976274+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:49:58.444227+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:58.444281+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:58.497027+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:49:58.511162+00:00", "trade", 10.595, 105.0]
["2026-09-01T18:49:58.514992+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:59.365934+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:49:59.879970+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:50:00.123685+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:00.325595+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:01.092975+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:01.093026+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:01.822228+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:50:02.003117+00:00", "trade", 10.5928, 3.0]
["2026-09-01T18:50:02.120381+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:50:02.166572+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:02.180931+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:50:02.741570+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:50:02.742018+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:02.742070+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:02.964506+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:03.621395+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:03.751581+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:03.997027+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:03.997080+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:03.997121+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:03.997160+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:04.121140+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:04.213539+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:04.421964+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:50:04.422904+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:50:04.558713+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:04.723996+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:04.748228+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:50:05.075755+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:05.483857+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:05.903220+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:05.903274+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.065803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.168249+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.213539+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.284960+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:50:06.284971+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:06.284996+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:06.285007+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:50:06.285021+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:06.285043+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:50:06.285282+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:50:06.331927+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.351365+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:50:06.386677+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.386894+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.624052+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.624114+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:06.624166+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:07.008075+00:00", "trade", 10.5986, 1.0]
["2026-09-01T18:50:07.272393+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:50:08.146549+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:08.956566+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:50:09.195200+00:00", "trade", 10.5929, 17.0]
["2026-09-01T18:50:09.299268+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:09.849060+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:10.157155+00:00", "trade", 10.5924, 59.0]
["2026-09-01T18:50:10.157221+00:00", "trade", 10.5954, 26.0]
["2026-09-01T18:50:10.166890+00:00", "trade", 10.5927, 98.0]
["2026-09-01T18:50:10.562908+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:10.563091+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:10.637005+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:10.649167+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:10.662341+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:10.855411+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:11.201242+00:00", "trade", 10.595, 13.0]
["2026-09-01T18:50:11.219974+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:11.522736+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:12.101236+00:00", "trade", 10.595, 92.0]
["2026-09-01T18:50:13.468069+00:00", "trade", 10.5939, 1.0]
["2026-09-01T18:50:14.216154+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:50:14.381054+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:14.659493+00:00", "trade", 10.5928, 100.0]
["2026-09-01T18:50:14.806528+00:00", "trade", 10.595, 94.0]
["2026-09-01T18:50:15.445499+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:15.585320+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:15.901430+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:16.248970+00:00", "trade", 10.59, 4.0]
["2026-09-01T18:50:16.300809+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:16.394422+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:16.603806+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:16.603850+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:16.667426+00:00", "trade", 10.6, 156.0]
["2026-09-01T18:50:17.041271+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:17.041320+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:17.105368+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:50:17.117327+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:18.118860+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:18.944421+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:50:18.946271+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:18.947560+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:18.947577+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:50:19.149112+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:20.192948+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:20.272240+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:20.589871+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:20.590094+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:20.754352+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:21.236557+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:21.401041+00:00", "trade", 10.5939, 86.0]
["2026-09-01T18:50:21.758221+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:50:22.240947+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:50:22.813676+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:22.814139+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:22.889750+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:23.690062+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:23.902680+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:24.702230+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:24.802827+00:00", "trade", 10.5928, 400.0]
["2026-09-01T18:50:27.050227+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:27.315627+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:50:28.158190+00:00", "trade", 10.595, 800.0]
["2026-09-01T18:50:28.350432+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:50:29.519009+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:29.567041+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:29.567199+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:29.580131+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:29.580179+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:29.580587+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:30.180752+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:30.297713+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:30.454039+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:30.573614+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:30.601463+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:32.401933+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:33.303400+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:33.330752+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:50:33.489512+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:50:33.695972+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:34.028035+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:34.702757+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:50:35.822169+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:35.928509+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:35.982102+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:36.387805+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:36.682944+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:36.827602+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:37.002180+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:37.492749+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:38.035025+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:38.045600+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:38.319724+00:00", "trade", 10.595, 28.0]
["2026-09-01T18:50:38.362332+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:50:38.841772+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:39.027948+00:00", "trade", 10.5927, 1.0]
["2026-09-01T18:50:39.666317+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:40.647189+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:42.052833+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:42.099411+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:42.854443+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:42.854489+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:42.891895+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:43.146948+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:43.515834+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:43.528194+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:43.889969+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:44.889601+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:45.184423+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:45.786466+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:50:46.849227+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:48.297892+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:48.449495+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:48.449551+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:48.920617+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:49.532771+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:49.532822+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:49.533613+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:49.959629+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:49.959682+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:50.107303+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:50.107370+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:50.517684+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:50.529207+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:50.529265+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:50.529272+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:50.529579+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:50:50.531656+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:51.170374+00:00", "trade", 10.5901, 34.0]
["2026-09-01T18:50:51.183696+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:51.189841+00:00", "trade", 10.59, 2000.0]
["2026-09-01T18:50:51.290683+00:00", "trade", 10.5901, 1.0]
["2026-09-01T18:50:51.623589+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:50:51.623958+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:50:52.152994+00:00", "trade", 10.595, 29.0]
["2026-09-01T18:50:52.159004+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:50:52.417896+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:50:52.968353+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:53.699354+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:53.699406+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:53.709928+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:53.754625+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:54.176623+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:54.435517+00:00", "trade", 10.595, 22.0]
["2026-09-01T18:50:54.436247+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:50:54.818718+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:56.465303+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:50:56.674988+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:57.544125+00:00", "trade", 10.5923, 1.0]
["2026-09-01T18:50:57.871327+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:50:58.130019+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:00.351356+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:51:00.352800+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:51:00.400536+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:00.470714+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:51:00.541477+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:51:01.403074+00:00", "trade", 10.59, 85.0]
["2026-09-01T18:51:01.802041+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:01.934769+00:00", "trade", 10.5926, 1.0]
["2026-09-01T18:51:02.670683+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:02.670824+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:03.088152+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:51:03.700252+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:04.245630+00:00", "trade", 10.5956, 94.0]
["2026-09-01T18:51:06.097435+00:00", "trade", 10.5985, 1.0]
["2026-09-01T18:51:06.274356+00:00", "trade", 10.598, 1.0]
["2026-09-01T18:51:08.125675+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:08.979217+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:08.993562+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:09.026070+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:09.072125+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:09.072247+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:09.988744+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:10.519631+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:10.519854+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:10.520091+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:10.555498+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:10.621307+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:10.802652+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:11.079806+00:00", "trade", 10.595, 125.0]
["2026-09-01T18:51:11.080825+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:11.081198+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:11.081738+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:11.617558+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:11.875548+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:11.875947+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:12.134972+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:12.135497+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:12.135555+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:12.213541+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.062667+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.062793+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.168058+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.176657+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.630507+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.701985+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.702524+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:13.703128+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:15.182354+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:17.109831+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:17.963026+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:18.249844+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:18.718312+00:00", "trade", 10.5999, 100.0]
["2026-09-01T18:51:20.110590+00:00", "trade", 10.5952, 5.0]
["2026-09-01T18:51:20.222594+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:20.552413+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:20.966325+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:21.115193+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:21.394839+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:21.837339+00:00", "trade", 10.5988, 1.0]
["2026-09-01T18:51:22.769920+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:24.179270+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:51:24.898934+00:00", "trade", 10.5925, 80.0]
["2026-09-01T18:51:25.066551+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:25.667877+00:00", "trade", 10.5925, 10.0]
["2026-09-01T18:51:26.315671+00:00", "trade", 10.5925, 100.0]
["2026-09-01T18:51:30.624799+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:30.625007+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:30.682049+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:30.682332+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:30.682914+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:30.690431+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:30.708207+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:31.389856+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:31.390073+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:31.694128+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:34.072934+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:34.074229+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:34.074231+00:00", "trade", 10.6, 29.0]
["2026-09-01T18:51:34.281155+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:34.281616+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:35.709896+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:35.710084+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:36.192955+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:51:36.192971+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:51:36.192999+00:00", "trade", 10.6, 55.0]
["2026-09-01T18:51:36.193035+00:00", "trade", 10.595, 55.0]
["2026-09-01T18:51:36.423122+00:00", "trade", 10.5925, 100.0]
["2026-09-01T18:51:37.652331+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:51:37.652857+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:51:37.653010+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:51:37.830018+00:00", "trade", 10.5999, 10.0]
["2026-09-01T18:51:38.787726+00:00", "trade", 10.6, 17.0]
["2026-09-01T18:51:41.467077+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:51:41.970860+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:51:43.354588+00:00", "trade", 10.5961, 100.0]
["2026-09-01T18:51:43.491842+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:43.492294+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:43.735863+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:43.998970+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:44.889516+00:00", "trade", 10.5999, 6.0]
["2026-09-01T18:51:45.197981+00:00", "trade", 10.5925, 200.0]
["2026-09-01T18:51:45.625726+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:45.714668+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:45.963152+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:46.313285+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:46.377537+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:46.499712+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:46.641224+00:00", "trade", 10.5989, 500.0]
["2026-09-01T18:51:47.344863+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:51:47.793162+00:00", "trade", 10.595, 16.0]
["2026-09-01T18:51:49.480755+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:49.481215+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:50.439463+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:50.517501+00:00", "trade", 10.5955, 16.0]
["2026-09-01T18:51:50.519914+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:51:50.847955+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:51:50.847980+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:51:50.848148+00:00", "trade", 10.595, 700.0]
["2026-09-01T18:51:50.951544+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:51:52.411351+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:51:52.411703+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:51:53.115725+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:51:53.837003+00:00", "trade", 10.595, 30.0]
["2026-09-01T18:51:53.882937+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.478621+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.489732+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.490417+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.505802+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.547434+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.573741+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.692570+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.797919+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:54.829870+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:55.068086+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:51:56.261204+00:00", "trade", 10.5925, 1.0]
["2026-09-01T18:51:56.454288+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:51:56.456371+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:51:56.589214+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:51:56.611740+00:00", "trade", 10.595, 657.0]
["2026-09-01T18:51:57.576196+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:51:59.519360+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:59.703720+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:51:59.844965+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:51:59.886547+00:00", "trade", 10.5926, 20.0]
["2026-09-01T18:52:00.029889+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:52:00.063713+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:00.440275+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:52:00.441113+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:01.016559+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:01.277197+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:01.568978+00:00", "trade", 10.595, 34.0]
["2026-09-01T18:52:01.982158+00:00", "trade", 10.5925, 1.0]
["2026-09-01T18:52:02.036763+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:02.099418+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:02.297952+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:03.039082+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:03.287194+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:03.679610+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:52:03.700307+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:03.700337+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:03.700603+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:52:04.874359+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:52:05.186062+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:06.182420+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:52:06.235564+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:52:10.173383+00:00", "trade", 10.594, 100.0]
["2026-09-01T18:52:11.050034+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:52:11.941536+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:52:12.293059+00:00", "trade", 10.595, 283.0]
["2026-09-01T18:52:12.425516+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:12.605991+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:52:14.006609+00:00", "trade", 10.5941, 30.0]
["2026-09-01T18:52:14.006685+00:00", "trade", 10.5941, 22.0]
["2026-09-01T18:52:14.012044+00:00", "trade", 10.5938, 2.0]
["2026-09-01T18:52:18.014109+00:00", "trade", 10.5999, 831.0]
["2026-09-01T18:52:18.667003+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:18.667042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:18.667273+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:52:19.247629+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:19.299748+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:22.156367+00:00", "trade", 10.595, 21.0]
["2026-09-01T18:52:22.278882+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:22.348081+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:23.337365+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:24.209697+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:52:24.691826+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:25.303296+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:26.853246+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:52:28.285821+00:00", "trade", 10.5977, 62.0]
["2026-09-01T18:52:28.285840+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:52:28.690979+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:52:30.534721+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:52:32.712176+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:33.765887+00:00", "trade", 10.5926, 100.0]
["2026-09-01T18:52:36.576978+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:52:36.577017+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:52:36.577039+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:52:38.215431+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:52:39.054204+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:39.253152+00:00", "trade", 10.5999, 4000.0]
["2026-09-01T18:52:41.884176+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:52:42.124825+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:52:42.878547+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:52:43.647954+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:44.073065+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:44.074437+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:52:44.074623+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:47.465260+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:52:47.842348+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:52:48.418075+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:49.322018+00:00", "trade", 10.595, 67.0]
["2026-09-01T18:52:49.374412+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:49.991253+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:52:50.041179+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:50.599811+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:52:51.048585+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:51.293988+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:53.704832+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:52:54.029036+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:57.348029+00:00", "trade", 10.5983, 1.0]
["2026-09-01T18:52:57.348900+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:52:57.849445+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:58.492392+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:58.648810+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:52:59.086779+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:52:59.494207+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:52:59.724484+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:00.910731+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:53:01.033849+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:53:01.033863+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:53:01.323776+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:01.781688+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:01.998374+00:00", "trade", 10.5953, 1.0]
["2026-09-01T18:53:03.097223+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:53:03.292080+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:53:03.935747+00:00", "trade", 10.5955, 20.0]
["2026-09-01T18:53:04.247025+00:00", "trade", 10.5972, 13.0]
["2026-09-01T18:53:04.798626+00:00", "trade", 10.597, 24.0]
["2026-09-01T18:53:04.835616+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:06.061377+00:00", "trade", 10.5959, 40.0]
["2026-09-01T18:53:06.062235+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:53:06.062436+00:00", "trade", 10.6, 12.0]
["2026-09-01T18:53:06.794098+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:53:06.909028+00:00", "trade", 10.595, 1562.0]
["2026-09-01T18:53:06.951210+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:53:07.629270+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:07.805290+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:53:07.808935+00:00", "trade", 10.5989, 800.0]
["2026-09-01T18:53:08.812045+00:00", "trade", 10.595, 800.0]
["2026-09-01T18:53:08.874880+00:00", "trade", 10.595, 2466.0]
["2026-09-01T18:53:08.941473+00:00", "trade", 10.5953, 45.0]
["2026-09-01T18:53:08.951832+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:53:09.729140+00:00", "trade", 10.5987, 1.0]
["2026-09-01T18:53:09.952610+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:53:10.494094+00:00", "trade", 10.595, 98.0]
["2026-09-01T18:53:11.953490+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:53:16.979944+00:00", "trade", 10.5999, 10.0]
["2026-09-01T18:53:18.986409+00:00", "trade", 10.5954, 23.0]
["2026-09-01T18:53:19.228670+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:53:19.472729+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:53:20.672962+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:21.352251+00:00", "trade", 10.5961, 9.0]
["2026-09-01T18:53:21.352616+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:53:22.744424+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:53:22.745279+00:00", "trade", 10.595, 54.0]
["2026-09-01T18:53:22.745425+00:00", "trade", 10.595, 107.0]
["2026-09-01T18:53:23.551259+00:00", "trade", 10.595, 370.0]
["2026-09-01T18:53:23.886322+00:00", "trade", 10.5959, 2.0]
["2026-09-01T18:53:24.305852+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:24.754399+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:24.754530+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:26.161396+00:00", "trade", 10.5955, 1600.0]
["2026-09-01T18:53:26.612935+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:53:26.846523+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:27.043183+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:27.915743+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:27.915765+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:27.917715+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:27.937544+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:27.954318+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:28.104576+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:28.763500+00:00", "trade", 10.5955, 49.0]
["2026-09-01T18:53:28.764364+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:53:30.427383+00:00", "trade", 10.5955, 300.0]
["2026-09-01T18:53:31.201345+00:00", "trade", 10.5901, 1017.0]
["2026-09-01T18:53:32.662410+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:53:33.673796+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:33.810712+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:33.972830+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:34.047738+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:34.156047+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:53:34.973079+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:34.986155+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:35.463699+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:35.984976+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:36.046057+00:00", "trade", 10.5999, 55.0]
["2026-09-01T18:53:36.244103+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:39.033407+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:53:39.133221+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:39.262697+00:00", "trade", 10.5958, 150.0]
["2026-09-01T18:53:40.147156+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:40.147163+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:40.147276+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:40.147545+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:40.215202+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:40.646528+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:53:42.749416+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:53:42.751779+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:53:42.778221+00:00", "trade", 10.595, 52.0]
["2026-09-01T18:53:43.279766+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:53:43.280551+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:43.488766+00:00", "trade", 10.5939, 1.0]
["2026-09-01T18:53:43.489530+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:43.729537+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:53:43.730677+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:43.731054+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:44.164438+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:44.730110+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:53:45.780013+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:47.301649+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:47.577334+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:47.699034+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:49.074263+00:00", "trade", 10.6, 30.0]
["2026-09-01T18:53:49.074470+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:49.074755+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:49.506113+00:00", "trade", 10.59, 200.0]
["2026-09-01T18:53:49.510013+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:53:49.717453+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:53:49.717461+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:53:50.045063+00:00", "trade", 10.595, 2500.0]
["2026-09-01T18:53:50.307609+00:00", "trade", 10.5954, 43.0]
["2026-09-01T18:53:50.653995+00:00", "trade", 10.59, 5.0]
["2026-09-01T18:53:52.902154+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:53.185449+00:00", "trade", 10.6, 55.0]
["2026-09-01T18:53:53.531210+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:53.559332+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:53:53.855067+00:00", "trade", 10.595, 46.0]
["2026-09-01T18:53:53.855255+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:54.600705+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:54.659148+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:54.697296+00:00", "trade", 10.5952, 500.0]
["2026-09-01T18:53:56.108620+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:56.592304+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:56.909088+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:57.746129+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:57.861240+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:59.295454+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:53:59.386545+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:00.331295+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:54:00.332192+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:54:00.379353+00:00", "trade", 10.595, 173.0]
["2026-09-01T18:54:00.434931+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:00.778778+00:00", "trade", 10.6, 8.0]
["2026-09-01T18:54:00.801648+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:54:01.741546+00:00", "trade", 10.5942, 100.0]
["2026-09-01T18:54:01.930166+00:00", "trade", 10.5953, 2.0]
["2026-09-01T18:54:02.071830+00:00", "trade", 10.59, 28.0]
["2026-09-01T18:54:02.072651+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:54:02.269231+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:54:02.902530+00:00", "trade", 10.5999, 1.0]
["2026-09-01T18:54:04.948121+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:54:05.642003+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:05.772046+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:07.970431+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:54:11.055514+00:00", "trade", 10.5961, 13.0]
["2026-09-01T18:54:13.271679+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:14.591314+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:15.580519+00:00", "trade", 10.5949, 11.0]
["2026-09-01T18:54:15.748659+00:00", "trade", 10.5955, 5.0]
["2026-09-01T18:54:16.619465+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:17.388101+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:54:17.389612+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:54:18.208475+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:21.031670+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:21.949344+00:00", "trade", 10.5939, 5.0]
["2026-09-01T18:54:23.257022+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:54:26.128742+00:00", "trade", 10.5999, 55.0]
["2026-09-01T18:54:26.129580+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:54:26.129736+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:54:31.575869+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:54:31.586098+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:54:31.589262+00:00", "trade", 10.595, 93.0]
["2026-09-01T18:54:33.106575+00:00", "trade", 10.5954, 100.0]
["2026-09-01T18:54:34.900277+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:54:34.901166+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:54:36.002182+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:54:36.585176+00:00", "trade", 10.596, 5.0]
["2026-09-01T18:54:36.590488+00:00", "trade", 10.5945, 2.0]
["2026-09-01T18:54:37.109860+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:38.193279+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:39.472230+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:54:39.516629+00:00", "trade", 10.5955, 20.0]
["2026-09-01T18:54:40.801244+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:54:40.801604+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:54:40.802118+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:54:41.176192+00:00", "trade", 10.5955, 30.0]
["2026-09-01T18:54:41.573130+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:54:42.525270+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:42.814537+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:43.554315+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:46.310759+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:46.860090+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:47.134058+00:00", "trade", 10.5945, 514.0]
["2026-09-01T18:54:47.229856+00:00", "trade", 10.5948, 2.0]
["2026-09-01T18:54:47.941632+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:49.630055+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:54:49.633441+00:00", "trade", 10.6, 16.0]
["2026-09-01T18:54:49.633442+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:54:49.633642+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:49.965553+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:54:50.513442+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:54:50.962873+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:54:50.962888+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:54:50.963045+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:54:50.963713+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:54:51.247954+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:54:51.306094+00:00", "trade", 10.595, 23.0]
["2026-09-01T18:54:53.209046+00:00", "trade", 10.5954, 100.0]
["2026-09-01T18:54:53.371329+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:54:56.970318+00:00", "trade", 10.5954, 20.0]
["2026-09-01T18:54:57.873651+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:55:00.810602+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:55:01.558260+00:00", "trade", 10.595, 158.0]
["2026-09-01T18:55:01.628887+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:01.686779+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:01.774131+00:00", "trade", 10.5953, 1.0]
["2026-09-01T18:55:01.873104+00:00", "trade", 10.5953, 1.0]
["2026-09-01T18:55:02.101696+00:00", "trade", 10.5934, 100.0]
["2026-09-01T18:55:02.103076+00:00", "trade", 10.59, 6.0]
["2026-09-01T18:55:02.103717+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:55:02.307145+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:02.680331+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:03.489624+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:04.006862+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:04.138535+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:04.770088+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:55:04.910334+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:55:04.925635+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:55:05.132992+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:05.209901+00:00", "trade", 10.5934, 100.0]
["2026-09-01T18:55:05.211374+00:00", "trade", 10.5934, 100.0]
["2026-09-01T18:55:05.401175+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:55:05.458033+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:06.827078+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:55:06.827932+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:55:07.369330+00:00", "trade", 10.5961, 16.0]
["2026-09-01T18:55:07.369525+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:55:07.506112+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:55:07.527344+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:55:07.806853+00:00", "trade", 10.5954, 100.0]
["2026-09-01T18:55:08.737823+00:00", "trade", 10.5954, 1090.0]
["2026-09-01T18:55:08.952422+00:00", "trade", 10.5948, 28.0]
["2026-09-01T18:55:09.575037+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:10.879720+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:10.890063+00:00", "trade", 10.59, 17.0]
["2026-09-01T18:55:10.971694+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:55:10.971694+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:55:10.987648+00:00", "trade", 10.595, 133.0]
["2026-09-01T18:55:11.789764+00:00", "trade", 10.5901, 7.0]
["2026-09-01T18:55:12.215397+00:00", "trade", 10.5949, 7.0]
["2026-09-01T18:55:12.256804+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:55:12.406963+00:00", "trade", 10.595, 27.0]
["2026-09-01T18:55:12.415802+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:55:14.054412+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:14.125093+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:14.130061+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:14.300287+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:55:14.300305+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:55:15.621864+00:00", "trade", 10.5934, 200.0]
["2026-09-01T18:55:18.221496+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:55:21.869576+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:21.869971+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:22.345966+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:23.652801+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:55:23.653660+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:55:23.767385+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:23.777545+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:24.518984+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:24.519461+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:24.552490+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:26.173060+00:00", "trade", 10.6, 14.0]
["2026-09-01T18:55:26.173075+00:00", "trade", 10.595, 14.0]
["2026-09-01T18:55:26.470456+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:55:26.493103+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:55:27.216671+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:27.614218+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:28.120120+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:28.425429+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:29.154953+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:29.689803+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:29.737855+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:29.738319+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:30.414291+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:55:30.414663+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:55:30.796023+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:31.247432+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:31.247847+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:31.609947+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:31.615137+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:32.055990+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:32.091597+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:32.334285+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:32.666126+00:00", "trade", 10.5999, 2.0]
["2026-09-01T18:55:32.930669+00:00", "trade", 10.5953, 14.0]
["2026-09-01T18:55:35.901404+00:00", "trade", 10.5953, 100.0]
["2026-09-01T18:55:36.320122+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:55:36.897250+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:38.335687+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:55:38.336507+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:55:39.074360+00:00", "trade", 10.6, 28.0]
["2026-09-01T18:55:39.074569+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:39.235642+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:40.086134+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:55:40.087216+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:55:40.145322+00:00", "trade", 10.594, 99.0]
["2026-09-01T18:55:40.165552+00:00", "trade", 10.5956, 1.0]
["2026-09-01T18:55:40.355793+00:00", "trade", 10.5948, 40.0]
["2026-09-01T18:55:40.791295+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:55:41.025350+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:55:43.060814+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:55:43.061180+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:55:43.494487+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:55:43.532436+00:00", "trade", 10.595, 46.0]
["2026-09-01T18:55:48.852584+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:55:48.853243+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:55:49.146261+00:00", "trade", 10.5961, 18.0]
["2026-09-01T18:55:49.146623+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:55:49.516083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:52.152812+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:55:52.158231+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:55:52.162362+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:55:52.417613+00:00", "trade", 10.5957, 100.0]
["2026-09-01T18:55:57.209689+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:55:57.210528+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:55:58.718485+00:00", "trade", 10.5995, 10.0]
["2026-09-01T18:55:59.024474+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:55:59.736483+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:01.263243+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:56:01.311113+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:01.726317+00:00", "trade", 10.5958, 100.0]
["2026-09-01T18:56:01.893897+00:00", "trade", 10.5956, 2.0]
["2026-09-01T18:56:02.220637+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:03.030403+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:04.186681+00:00", "trade", 10.5997, 1.0]
["2026-09-01T18:56:04.589620+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:56:04.589628+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:56:04.589637+00:00", "trade", 10.595, 8.0]
["2026-09-01T18:56:04.589660+00:00", "trade", 10.59, 8.0]
["2026-09-01T18:56:04.589819+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:56:04.861547+00:00", "trade", 10.5933, 100.0]
["2026-09-01T18:56:04.864008+00:00", "trade", 10.5933, 100.0]
["2026-09-01T18:56:05.300881+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:56:05.628635+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:06.931941+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:09.318380+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:56:09.319271+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:56:11.551711+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:56:11.552495+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:56:12.897117+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:14.074886+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:16.236190+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:56:16.489952+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:16.489983+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:16.490234+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:56:17.767322+00:00", "trade", 10.5977, 3.0]
["2026-09-01T18:56:19.684082+00:00", "trade", 10.59, 99.0]
["2026-09-01T18:56:19.694566+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:56:19.728261+00:00", "trade", 10.5901, 99.0]
["2026-09-01T18:56:20.484457+00:00", "trade", 10.6, 61.0]
["2026-09-01T18:56:20.484472+00:00", "trade", 10.595, 61.0]
["2026-09-01T18:56:20.484515+00:00", "trade", 10.595, 14.0]
["2026-09-01T18:56:20.484543+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:56:20.499933+00:00", "trade", 10.6, 15.0]
["2026-09-01T18:56:22.369060+00:00", "trade", 10.5957, 99.0]
["2026-09-01T18:56:22.372542+00:00", "trade", 10.6, 24.0]
["2026-09-01T18:56:24.038302+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:24.582651+00:00", "trade", 10.5957, 100.0]
["2026-09-01T18:56:27.997030+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:28.630823+00:00", "trade", 10.5965, 400.0]
["2026-09-01T18:56:28.631486+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:56:28.631643+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:56:28.631680+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:56:29.022591+00:00", "trade", 10.595, 70.0]
["2026-09-01T18:56:29.545113+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:29.807724+00:00", "trade", 10.5957, 20.0]
["2026-09-01T18:56:30.795184+00:00", "trade", 10.595, 14.0]
["2026-09-01T18:56:33.949165+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:35.013682+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:56:35.014589+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:56:35.803024+00:00", "trade", 10.5987, 1.0]
["2026-09-01T18:56:35.842826+00:00", "trade", 10.6, 10.0]
["2026-09-01T18:56:35.842881+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:56:36.122412+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:56:36.563949+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:36.638372+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:56:36.741649+00:00", "trade", 10.5957, 100.0]
["2026-09-01T18:56:38.004876+00:00", "trade", 10.595, 70.0]
["2026-09-01T18:56:38.237626+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:56:38.636342+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:56:39.377720+00:00", "trade", 10.5957, 20.0]
["2026-09-01T18:56:39.378541+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:56:40.872489+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:40.876213+00:00", "trade", 10.6, 38.0]
["2026-09-01T18:56:40.876218+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:56:40.876546+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:40.876586+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:40.876738+00:00", "trade", 10.59, 3.0]
["2026-09-01T18:56:40.876789+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:56:41.100365+00:00", "trade", 10.595, 285.0]
["2026-09-01T18:56:41.289784+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:41.305716+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:56:41.305717+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:41.306060+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:41.306071+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:42.447995+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:56:42.943670+00:00", "trade", 10.5989, 2000.0]
["2026-09-01T18:56:42.949773+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:56:43.090204+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:56:43.090212+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.090556+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.090563+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.090582+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.090643+00:00", "trade", 10.6, 68.0]
["2026-09-01T18:56:43.090986+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.310387+00:00", "trade", 10.595, 2500.0]
["2026-09-01T18:56:43.310399+00:00", "trade", 10.595, 1800.0]
["2026-09-01T18:56:43.310744+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.311080+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.311152+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.311470+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:43.563975+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:56:43.902860+00:00", "trade", 10.5962, 5.0]
["2026-09-01T18:56:44.285040+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:44.427813+00:00", "trade", 10.5961, 25.0]
["2026-09-01T18:56:44.589654+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:45.428616+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:56:45.428749+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:56:45.636493+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:45.639857+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:45.781408+00:00", "trade", 10.5934, 100.0]
["2026-09-01T18:56:46.773435+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:56:46.790279+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:56:47.475042+00:00", "trade", 10.6, 105.0]
["2026-09-01T18:56:48.331102+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.020250+00:00", "trade", 10.5901, 992.0]
["2026-09-01T18:56:49.020285+00:00", "trade", 10.59, 992.0]
["2026-09-01T18:56:49.020292+00:00", "trade", 10.5901, 50.0]
["2026-09-01T18:56:49.020318+00:00", "trade", 10.59, 50.0]
["2026-09-01T18:56:49.020325+00:00", "trade", 10.5901, 10.0]
["2026-09-01T18:56:49.020359+00:00", "trade", 10.59, 10.0]
["2026-09-01T18:56:49.020372+00:00", "trade", 10.59, 1.0]
["2026-09-01T18:56:49.020379+00:00", "trade", 10.5901, 1.0]
["2026-09-01T18:56:49.020395+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:56:49.020429+00:00", "trade", 10.5901, 100.0]
["2026-09-01T18:56:49.020753+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:56:49.020754+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:56:49.020792+00:00", "trade", 10.595, 400.0]
["2026-09-01T18:56:49.020816+00:00", "trade", 10.595, 300.0]
["2026-09-01T18:56:49.020852+00:00", "trade", 10.595, 96.0]
["2026-09-01T18:56:49.020994+00:00", "trade", 10.595, 765.0]
["2026-09-01T18:56:49.021044+00:00", "trade", 10.595, 765.0]
["2026-09-01T18:56:49.021064+00:00", "trade", 10.595, 332.0]
["2026-09-01T18:56:49.021120+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.021350+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:56:49.021450+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.021482+00:00", "trade", 10.595, 900.0]
["2026-09-01T18:56:49.021483+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.021516+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.021537+00:00", "trade", 10.595, 600.0]
["2026-09-01T18:56:49.021658+00:00", "trade", 10.595, 865.0]
["2026-09-01T18:56:49.021712+00:00", "trade", 10.595, 1000.0]
["2026-09-01T18:56:49.021830+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.021897+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.021948+00:00", "trade", 10.595, 135.0]
["2026-09-01T18:56:49.021970+00:00", "trade", 10.595, 900.0]
["2026-09-01T18:56:49.022031+00:00", "trade", 10.595, 804.0]
["2026-09-01T18:56:49.022078+00:00", "trade", 10.595, 785.0]
["2026-09-01T18:56:49.022114+00:00", "trade", 10.595, 115.0]
["2026-09-01T18:56:49.022132+00:00", "trade", 10.595, 35.0]
["2026-09-01T18:56:49.022185+00:00", "trade", 10.595, 900.0]
["2026-09-01T18:56:49.022217+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.022259+00:00", "trade", 10.595, 22750.0]
["2026-09-01T18:56:49.036738+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:56:49.090155+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.091830+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:56:49.093021+00:00", "trade", 10.6, 68.0]
["2026-09-01T18:56:49.093371+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.093381+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.152217+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.152508+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.313744+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:49.606110+00:00", "trade", 10.595, 70.0]
["2026-09-01T18:56:50.018354+00:00", "trade", 10.595, 4582.0]
["2026-09-01T18:56:50.218414+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:50.219379+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:50.484898+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:51.060133+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:51.255524+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:56:51.932594+00:00", "trade", 10.6, 693.0]
["2026-09-01T18:56:51.932598+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:51.932977+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:51.933042+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:53.368761+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:53.933111+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:56:55.810392+00:00", "trade", 10.5987, 1.0]
["2026-09-01T18:56:55.813969+00:00", "trade", 10.6, 28.0]
["2026-09-01T18:56:55.814419+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:56.041103+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:56:56.058609+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:56:56.644251+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:56:57.344202+00:00", "trade", 10.5953, 8.0]
["2026-09-01T18:56:57.500543+00:00", "trade", 10.599, 500.0]
["2026-09-01T18:56:58.558862+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:57:00.755452+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:00.797287+00:00", "trade", 10.5953, 100.0]
["2026-09-01T18:57:01.941103+00:00", "trade", 10.5953, 1.0]
["2026-09-01T18:57:01.942471+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:57:01.942923+00:00", "trade", 10.59, 35.0]
["2026-09-01T18:57:02.561924+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:57:03.980939+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:04.397372+00:00", "trade", 10.5977, 1.0]
["2026-09-01T18:57:05.646145+00:00", "trade", 10.6, 5.0]
["2026-09-01T18:57:05.824809+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:57:05.825539+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:05.825943+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:05.825957+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:06.915637+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:08.533234+00:00", "trade", 10.595, 8.0]
["2026-09-01T18:57:09.533844+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:57:09.533988+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:57:09.790880+00:00", "trade", 10.5951, 31.0]
["2026-09-01T18:57:10.912201+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:11.735160+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:57:12.040909+00:00", "trade", 10.6, 175.0]
["2026-09-01T18:57:12.042184+00:00", "trade", 10.6, 720.0]
["2026-09-01T18:57:12.606261+00:00", "trade", 10.6, 32.0]
["2026-09-01T18:57:12.608591+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:57:13.002715+00:00", "trade", 10.6, 95.0]
["2026-09-01T18:57:13.005182+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:57:13.466702+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:14.083744+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:57:14.184565+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:57:15.797303+00:00", "trade", 10.5954, 100.0]
["2026-09-01T18:57:16.691233+00:00", "trade", 10.5952, 28.0]
["2026-09-01T18:57:16.814276+00:00", "trade", 10.6, 1000.0]
["2026-09-01T18:57:16.989004+00:00", "trade", 10.6, 105.0]
["2026-09-01T18:57:18.123776+00:00", "trade", 10.6, 105.0]
["2026-09-01T18:57:20.146916+00:00", "trade", 10.6, 89.0]
["2026-09-01T18:57:20.209978+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:20.925502+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:57:21.924774+00:00", "trade", 10.595, 27.0]
["2026-09-01T18:57:22.925512+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:57:22.982408+00:00", "trade", 10.5938, 1100.0]
["2026-09-01T18:57:22.985606+00:00", "trade", 10.5938, 200.0]
["2026-09-01T18:57:24.618215+00:00", "trade", 10.5999, 30.0]
["2026-09-01T18:57:24.925569+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:57:25.326137+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:57:26.381425+00:00", "trade", 10.5955, 300.0]
["2026-09-01T18:57:27.827262+00:00", "trade", 10.5999, 5.0]
["2026-09-01T18:57:28.116275+00:00", "trade", 10.5955, 100.0]
["2026-09-01T18:57:31.789713+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:31.810049+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:31.912516+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:57:32.157270+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:57:33.708920+00:00", "trade", 10.5938, 400.0]
["2026-09-01T18:57:33.711292+00:00", "trade", 10.5938, 300.0]
["2026-09-01T18:57:33.787154+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:57:36.887955+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:37.879758+00:00", "trade", 10.595, 18.0]
["2026-09-01T18:57:37.880842+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:37.882858+00:00", "trade", 10.6, 25.0]
["2026-09-01T18:57:37.882859+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:37.883308+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:38.225481+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:38.225546+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:38.328888+00:00", "trade", 10.5938, 300.0]
["2026-09-01T18:57:38.981094+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:39.443074+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:39.749828+00:00", "trade", 10.5952, 64.0]
["2026-09-01T18:57:40.739618+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:57:40.740453+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:57:41.344188+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:57:42.040777+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:43.063253+00:00", "trade", 10.5953, 6.0]
["2026-09-01T18:57:44.842575+00:00", "trade", 10.5952, 2.0]
["2026-09-01T18:57:47.487671+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:48.437436+00:00", "trade", 10.595, 660.0]
["2026-09-01T18:57:48.437805+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:57:49.480965+00:00", "trade", 10.5953, 100.0]
["2026-09-01T18:57:49.492713+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:49.516108+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:49.516486+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:49.831995+00:00", "trade", 10.59, 25.0]
["2026-09-01T18:57:49.832067+00:00", "trade", 10.5939, 603.0]
["2026-09-01T18:57:49.832780+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:50.592334+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:57:50.593290+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:51.430688+00:00", "trade", 10.5907, 14019.0]
["2026-09-01T18:57:51.431410+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:51.455207+00:00", "trade", 10.595, 129.0]
["2026-09-01T18:57:51.542110+00:00", "trade", 10.595, 289.0]
["2026-09-01T18:57:52.056787+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:57:52.941070+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:53.057414+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:57:53.539508+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:55.386726+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:57:55.650773+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:57:55.900015+00:00", "trade", 10.5989, 110.0]
["2026-09-01T18:57:56.242715+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:57:56.242738+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:57:56.242889+00:00", "trade", 10.595, 1261.0]
["2026-09-01T18:57:56.243542+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:57:56.640684+00:00", "trade", 10.59, 15.0]
["2026-09-01T18:57:57.426306+00:00", "trade", 10.595, 46.0]
["2026-09-01T18:57:57.710714+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:57:58.202664+00:00", "trade", 10.595, 1700.0]
["2026-09-01T18:57:58.443279+00:00", "trade", 10.5929, 1.0]
["2026-09-01T18:57:58.578985+00:00", "trade", 10.595, 20.0]
["2026-09-01T18:57:59.341523+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:57:59.341532+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:57:59.854946+00:00", "trade", 10.5961, 8.0]
["2026-09-01T18:57:59.860085+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:58:01.466997+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:58:01.759811+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:58:01.871095+00:00", "trade", 10.5945, 1.0]
["2026-09-01T18:58:02.054802+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:02.623568+00:00", "trade", 10.5944, 3.0]
["2026-09-01T18:58:02.704579+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:58:04.188918+00:00", "trade", 10.5944, 5.0]
["2026-09-01T18:58:06.382043+00:00", "trade", 10.5949, 63.0]
["2026-09-01T18:58:06.467623+00:00", "trade", 10.5945, 20.0]
["2026-09-01T18:58:07.948430+00:00", "trade", 10.5911, 2400.0]
["2026-09-01T18:58:07.965866+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:58:07.995456+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:58:08.431420+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:58:08.624599+00:00", "trade", 10.5948, 1200.0]
["2026-09-01T18:58:09.297535+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:58:09.706325+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:58:09.706338+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:58:09.706494+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:58:11.145920+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:58:11.145973+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:58:11.149234+00:00", "trade", 10.6, 29.0]
["2026-09-01T18:58:11.149681+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:11.300152+00:00", "trade", 10.5944, 37.0]
["2026-09-01T18:58:11.300871+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:11.707357+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:58:11.707390+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:58:13.780080+00:00", "trade", 10.595, 69.0]
["2026-09-01T18:58:14.236836+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:58:14.237195+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:58:14.396682+00:00", "trade", 10.5974, 370.0]
["2026-09-01T18:58:16.725735+00:00", "trade", 10.595, 1433.0]
["2026-09-01T18:58:17.610908+00:00", "trade", 10.595, 40.0]
["2026-09-01T18:58:17.661590+00:00", "trade", 10.6, 60.0]
["2026-09-01T18:58:17.661595+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:17.662047+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:17.664412+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:18.424928+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:19.266314+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:19.547132+00:00", "trade", 10.59, 300.0]
["2026-09-01T18:58:19.821561+00:00", "trade", 10.5961, 74.0]
["2026-09-01T18:58:19.843994+00:00", "trade", 10.595, 44.0]
["2026-09-01T18:58:20.420272+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:24.679028+00:00", "trade", 10.5965, 10.0]
["2026-09-01T18:58:27.773657+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:58:27.774180+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:58:28.728710+00:00", "trade", 10.5977, 4.0]
["2026-09-01T18:58:29.012086+00:00", "trade", 10.5944, 47.0]
["2026-09-01T18:58:29.596187+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:58:30.567902+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:30.567925+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:30.568170+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:58:30.855279+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:58:31.426739+00:00", "trade", 10.5944, 100.0]
["2026-09-01T18:58:31.427820+00:00", "trade", 10.5944, 200.0]
["2026-09-01T18:58:33.274694+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:33.605966+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:58:33.606747+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:58:33.627286+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:58:33.713376+00:00", "trade", 10.5961, 5.0]
["2026-09-01T18:58:33.764841+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:58:33.766972+00:00", "trade", 10.5944, 100.0]
["2026-09-01T18:58:34.842182+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:58:35.016014+00:00", "trade", 10.5944, 9.0]
["2026-09-01T18:58:36.455899+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:37.131151+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:58:37.166925+00:00", "trade", 10.5999, 1.0]
["2026-09-01T18:58:37.423975+00:00", "trade", 10.595, 4.0]
["2026-09-01T18:58:37.474978+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:39.705007+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:39.705010+00:00", "trade", 10.6, 3.0]
["2026-09-01T18:58:39.705366+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:39.705373+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:39.902373+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:40.330120+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:40.790296+00:00", "trade", 10.5944, 22.0]
["2026-09-01T18:58:40.802270+00:00", "trade", 10.5948, 100.0]
["2026-09-01T18:58:40.925340+00:00", "trade", 10.597, 10.0]
["2026-09-01T18:58:42.371131+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:58:44.074001+00:00", "trade", 10.6, 19.0]
["2026-09-01T18:58:44.074455+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:44.074510+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:44.284722+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:58:44.284730+00:00", "trade", 10.6, 500.0]
["2026-09-01T18:58:44.285445+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:45.012480+00:00", "trade", 10.595, 116.0]
["2026-09-01T18:58:45.066475+00:00", "trade", 10.595, 26.0]
["2026-09-01T18:58:45.238782+00:00", "trade", 10.595, 29.0]
["2026-09-01T18:58:45.536841+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:58:46.537636+00:00", "trade", 10.6, 2.0]
["2026-09-01T18:58:47.497540+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:58:47.497553+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:47.497902+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:47.701582+00:00", "trade", 10.5944, 47.0]
["2026-09-01T18:58:48.372295+00:00", "trade", 10.595, 256.0]
["2026-09-01T18:58:51.344946+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:58:51.997382+00:00", "trade", 10.595, 5.0]
["2026-09-01T18:58:53.854920+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:58:57.159083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:58.304271+00:00", "trade", 10.5961, 2.0]
["2026-09-01T18:58:58.304467+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:58:58.305144+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:58:59.141348+00:00", "trade", 10.5948, 100.0]
["2026-09-01T18:58:59.561972+00:00", "trade", 10.5945, 1300.0]
["2026-09-01T18:58:59.949944+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:59.950383+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:59.950431+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:59.950861+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:59.950876+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:58:59.950909+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:00.032970+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:00.122210+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:59:00.383635+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:00.384348+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:00.636427+00:00", "trade", 10.59, 24.0]
["2026-09-01T18:59:00.651775+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:00.860637+00:00", "trade", 10.5987, 1.0]
["2026-09-01T18:59:00.973298+00:00", "trade", 10.5933, 9.0]
["2026-09-01T18:59:01.207523+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:01.363508+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:01.363973+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:01.364615+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:01.364881+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:01.668617+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:01.767367+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:01.890593+00:00", "trade", 10.5944, 5.0]
["2026-09-01T18:59:02.146901+00:00", "trade", 10.595, 72.0]
["2026-09-01T18:59:02.146958+00:00", "trade", 10.595, 7.0]
["2026-09-01T18:59:02.147013+00:00", "trade", 10.6, 21.0]
["2026-09-01T18:59:02.402472+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:02.473695+00:00", "trade", 10.595, 500.0]
["2026-09-01T18:59:03.853541+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:04.337613+00:00", "trade", 10.595, 125.0]
["2026-09-01T18:59:04.337620+00:00", "trade", 10.6, 125.0]
["2026-09-01T18:59:05.211342+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:06.198475+00:00", "trade", 10.5945, 100.0]
["2026-09-01T18:59:06.824883+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:07.350548+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:59:07.971699+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:59:09.536924+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:09.584693+00:00", "trade", 10.595, 21.0]
["2026-09-01T18:59:09.979780+00:00", "trade", 10.5964, 250.0]
["2026-09-01T18:59:09.980525+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:59:10.133031+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:59:10.741476+00:00", "trade", 10.5945, 100.0]
["2026-09-01T18:59:12.418756+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:12.629851+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:12.630655+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:12.633272+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:12.633588+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:12.633692+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:12.634700+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:13.034418+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:13.430906+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:13.771415+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:13.771460+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:14.095661+00:00", "trade", 10.5961, 1.0]
["2026-09-01T18:59:14.774288+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:14.774943+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:14.775954+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:14.776010+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:15.077963+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:15.198671+00:00", "trade", 10.595, 10.0]
["2026-09-01T18:59:15.199499+00:00", "trade", 10.595, 1.0]
["2026-09-01T18:59:15.238450+00:00", "trade", 10.6, 20.0]
["2026-09-01T18:59:15.810919+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:15.811563+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:15.812341+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:16.127430+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:17.880231+00:00", "trade", 10.595, 248.0]
["2026-09-01T18:59:17.880889+00:00", "trade", 10.595, 2.0]
["2026-09-01T18:59:17.973871+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.049978+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.058858+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:59:18.059501+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.059629+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.059840+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.211917+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:59:18.212326+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.212657+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.565711+00:00", "trade", 10.5912, 721.0]
["2026-09-01T18:59:18.567142+00:00", "trade", 10.6, 50.0]
["2026-09-01T18:59:18.567158+00:00", "trade", 10.595, 50.0]
["2026-09-01T18:59:18.654845+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.655139+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.885252+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.885672+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:18.886342+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:19.003400+00:00", "trade", 10.5949, 100.0]
["2026-09-01T18:59:19.220895+00:00", "trade", 10.595, 18.0]
["2026-09-01T18:59:19.221300+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:19.221653+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:19.437813+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:19.920380+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:59:19.921181+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:19.921634+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:20.954279+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:20.954709+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:20.954740+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:20.955028+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:20.955036+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:20.955146+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:20.956138+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:21.033726+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:21.372461+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:21.383150+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:21.730346+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:23.032977+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:59:23.032984+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:23.033328+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:23.033442+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:23.242456+00:00", "trade", 10.5949, 100.0]
["2026-09-01T18:59:23.925981+00:00", "trade", 10.5929, 6.0]
["2026-09-01T18:59:23.926806+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:24.403196+00:00", "trade", 10.595, 110.0]
["2026-09-01T18:59:24.403214+00:00", "trade", 10.595, 110.0]
["2026-09-01T18:59:24.403577+00:00", "trade", 10.595, 110.0]
["2026-09-01T18:59:24.403584+00:00", "trade", 10.595, 210.0]
["2026-09-01T18:59:24.403616+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:24.403740+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:24.403955+00:00", "trade", 10.595, 194.0]
["2026-09-01T18:59:24.404346+00:00", "trade", 10.595, 330.0]
["2026-09-01T18:59:24.404806+00:00", "trade", 10.595, 330.0]
["2026-09-01T18:59:24.404940+00:00", "trade", 10.595, 480.0]
["2026-09-01T18:59:24.405580+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:24.406497+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:24.406824+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:24.407900+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:24.408222+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:25.246334+00:00", "trade", 10.595, 47.0]
["2026-09-01T18:59:25.330169+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:25.413428+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:25.414153+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:25.420779+00:00", "trade", 10.6, 44.0]
["2026-09-01T18:59:25.421224+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:25.465897+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:25.937178+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:26.731545+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:27.501240+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:27.502069+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.049252+00:00", "trade", 10.59, 2.0]
["2026-09-01T18:59:28.096231+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:59:28.507913+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.508277+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.508364+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.508389+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.508742+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.508820+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.508861+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.509862+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.512315+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.512947+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.513274+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.626915+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.627329+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.627749+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:28.628082+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.345218+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.553949+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.554142+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.554160+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:59:29.554546+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.554774+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.558445+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.629390+00:00", "trade", 10.595, 25.0]
["2026-09-01T18:59:29.629446+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.738128+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.807333+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:29.807386+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.284167+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:59:30.284579+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.284652+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.284918+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.284970+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.285016+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.286044+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.408798+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.555218+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.559540+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:30.924339+00:00", "trade", 10.5948, 100.0]
["2026-09-01T18:59:31.565413+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:31.565780+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:31.566375+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:31.648206+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:32.654724+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:32.655322+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:33.721488+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:33.722036+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:33.878315+00:00", "trade", 10.5987, 11.0]
["2026-09-01T18:59:33.986241+00:00", "trade", 10.5935, 32.0]
["2026-09-01T18:59:34.291646+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:34.738670+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:59:34.740433+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:34.740798+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:34.741134+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:34.741277+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:34.742245+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:34.909519+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:35.546769+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:35.747526+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:35.748187+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:36.671557+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:36.768334+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:36.768966+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:36.850271+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:36.978335+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:37.894567+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:37.895000+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:37.895317+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:38.061168+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:38.920081+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:38.920661+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.062300+00:00", "trade", 10.5945, 100.0]
["2026-09-01T18:59:39.553185+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.670672+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.879894+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.880041+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.880047+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.880089+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.937168+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:39.937195+00:00", "trade", 10.6, 450.0]
["2026-09-01T18:59:39.938090+00:00", "trade", 10.595, 15.0]
["2026-09-01T18:59:39.938153+00:00", "trade", 10.595, 85.0]
["2026-09-01T18:59:40.365351+00:00", "trade", 10.595, 16.0]
["2026-09-01T18:59:40.940864+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:59:41.047572+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:42.524969+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:43.648083+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:44.673956+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:45.328846+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:59:45.550396+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:45.741018+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:46.328299+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:46.328758+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:46.813152+00:00", "trade", 10.5945, 16.0]
["2026-09-01T18:59:48.078727+00:00", "trade", 10.6, 1.0]
["2026-09-01T18:59:49.438716+00:00", "trade", 10.5931, 6.0]
["2026-09-01T18:59:49.535609+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:49.536071+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:49.642891+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:51.193730+00:00", "trade", 10.6, 200.0]
["2026-09-01T18:59:51.441150+00:00", "trade", 10.595, 12.0]
["2026-09-01T18:59:51.457783+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:51.779614+00:00", "trade", 10.5989, 1179.0]
["2026-09-01T18:59:51.779987+00:00", "trade", 10.5989, 1.0]
["2026-09-01T18:59:52.274625+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:52.446120+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:52.446122+00:00", "trade", 10.595, 27.0]
["2026-09-01T18:59:52.448116+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:52.753704+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:53.688640+00:00", "trade", 10.595, 443.0]
["2026-09-01T18:59:54.001760+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:54.345867+00:00", "quote", 10.59, 10.6]
["2026-09-01T18:59:54.468848+00:00", "trade", 10.595, 11.0]
["2026-09-01T18:59:54.934086+00:00", "trade", 10.595, 83.0]
["2026-09-01T18:59:54.954290+00:00", "trade", 10.595, 200.0]
["2026-09-01T18:59:54.954327+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:59:54.954510+00:00", "trade", 10.595, 100.0]
["2026-09-01T18:59:55.066461+00:00", "trade", 10.6, 100.0]
["2026-09-01T18:59:55.471957+00:00", "trade", 10.595, 13.0]
["2026-09-01T18:59:56.325808+00:00", "trade", 10.595, 9.0]
["2026-09-01T18:59:56.359226+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:56.602516+00:00", "trade", 10.595, 3.0]
["2026-09-01T18:59:56.603292+00:00", "trade", 10.595, 6.0]
["2026-09-01T18:59:57.193094+00:00", "trade", 10.59, 100.0]
["2026-09-01T18:59:59.588225+00:00", "trade", 10.595, 20.0]
["2026-09-01T19:00:00.014540+00:00", "trade", 10.5948, 100.0]
["2026-09-01T19:00:00.327672+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:00.327968+00:00", "trade", 10.595, 170.0]
["2026-09-01T19:00:00.328010+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.328031+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.328364+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.328784+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.360084+00:00", "trade", 10.5914, 6.0]
["2026-09-01T19:00:00.522875+00:00", "trade", 10.595, 12.0]
["2026-09-01T19:00:00.523296+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.523905+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.564402+00:00", "trade", 10.595, 93.0]
["2026-09-01T19:00:00.565062+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.565324+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.567358+00:00", "trade", 10.595, 93.0]
["2026-09-01T19:00:00.567992+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.568262+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.569565+00:00", "trade", 10.595, 93.0]
["2026-09-01T19:00:00.570195+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.570450+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.571645+00:00", "trade", 10.595, 14.0]
["2026-09-01T19:00:00.572274+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.572537+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:00.670992+00:00", "trade", 10.5914, 1.0]
["2026-09-01T19:00:00.671691+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:00:01.056553+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:01.077321+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.091783+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.334150+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.334519+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.334588+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.334612+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:00:01.334865+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.334922+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:00:01.334961+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:00:01.334998+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.382162+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.510473+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.528406+00:00", "trade", 10.595, 16.0]
["2026-09-01T19:00:01.528806+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.529079+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.862832+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.863770+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:01.939095+00:00", "trade", 10.5945, 1.0]
["2026-09-01T19:00:01.939118+00:00", "trade", 10.5945, 1.0]
["2026-09-01T19:00:02.334891+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:02.335400+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:02.335823+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:02.336493+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:02.343821+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:02.521390+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:02.783071+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.231780+00:00", "trade", 10.595, 674.0]
["2026-09-01T19:00:03.358919+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.359285+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.359354+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.362284+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.533939+00:00", "trade", 10.595, 16.0]
["2026-09-01T19:00:03.534294+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.534342+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.540635+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.776337+00:00", "trade", 10.5989, 471.0]
["2026-09-01T19:00:03.776694+00:00", "trade", 10.5989, 1.0]
["2026-09-01T19:00:03.776978+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:03.986580+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:04.363804+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:04.363875+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:04.364621+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:04.458199+00:00", "trade", 10.5946, 100.0]
["2026-09-01T19:00:04.713054+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:04.715718+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:04.777646+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:04.881684+00:00", "trade", 10.6, 59.0]
["2026-09-01T19:00:05.285027+00:00", "trade", 10.5961, 100.0]
["2026-09-01T19:00:05.313698+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:05.881034+00:00", "trade", 10.6, 59.0]
["2026-09-01T19:00:06.155071+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:00:07.378214+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:07.378583+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:07.378664+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:07.573854+00:00", "trade", 10.5997, 65.0]
["2026-09-01T19:00:07.574688+00:00", "trade", 10.595, 5.0]
["2026-09-01T19:00:07.594077+00:00", "trade", 10.5997, 1.0]
["2026-09-01T19:00:07.801617+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:00:08.125675+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:08.125781+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:09.595241+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:10.023262+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:10.023713+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:10.085340+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:10.111679+00:00", "trade", 10.5958, 46.0]
["2026-09-01T19:00:10.111717+00:00", "trade", 10.5968, 5.0]
["2026-09-01T19:00:10.129701+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:10.129768+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:00:10.129835+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:00:10.129893+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:10.129969+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:10.130028+00:00", "trade", 10.6, 6.0]
["2026-09-01T19:00:10.130091+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:10.130165+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:00:10.130238+00:00", "trade", 10.6, 2094.0]
["2026-09-01T19:00:10.130392+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:10.131435+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:10.147163+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:10.163217+00:00", "trade", 10.5948, 100.0]
["2026-09-01T19:00:10.391839+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:12.249487+00:00", "trade", 10.5999, 50.0]
["2026-09-01T19:00:12.321567+00:00", "trade", 10.6, 7.0]
["2026-09-01T19:00:12.321858+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:00:12.321867+00:00", "trade", 10.6, 25.0]
["2026-09-01T19:00:12.322027+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:12.566476+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:12.566533+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:13.570698+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:14.056332+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:15.131714+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:15.131785+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:15.466993+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:15.466994+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:00:15.466995+00:00", "trade", 10.6, 1676.0]
["2026-09-01T19:00:15.466997+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:00:15.466998+00:00", "trade", 10.6, 4106.0]
["2026-09-01T19:00:15.467000+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:15.467007+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:00:15.467016+00:00", "trade", 10.6, 894.0]
["2026-09-01T19:00:15.467017+00:00", "trade", 10.6, 11.0]
["2026-09-01T19:00:15.467018+00:00", "trade", 10.6, 33.0]
["2026-09-01T19:00:15.467020+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:00:15.467023+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467023+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:00:15.467025+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:00:15.467027+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:00:15.467032+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467032+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467032+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:00:15.467224+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467237+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467243+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467250+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467256+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467262+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467268+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467275+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467281+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467288+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467294+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:00:15.467294+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467297+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467298+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:00:15.467303+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467304+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467307+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467308+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467308+00:00", "trade", 10.6, 316.0]
["2026-09-01T19:00:15.467312+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467314+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467317+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467320+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467321+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467323+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:00:15.467324+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467330+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467334+00:00", "trade", 10.6, 150.0]
["2026-09-01T19:00:15.467334+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467338+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467342+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467361+00:00", "trade", 10.6, 5.0]
["2026-09-01T19:00:15.467500+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467505+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467531+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467551+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467602+00:00", "trade", 10.6, 2700.0]
["2026-09-01T19:00:15.467603+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467603+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467650+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467654+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:00:15.467654+00:00", "trade", 10.6, 11.0]
["2026-09-01T19:00:15.467654+00:00", "trade", 10.6, 8.0]
["2026-09-01T19:00:15.467654+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467660+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467663+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:00:15.467666+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:00:15.467666+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:00:15.467666+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467667+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467672+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467675+00:00", "trade", 10.6, 8.0]
["2026-09-01T19:00:15.467675+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467675+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467679+00:00", "trade", 10.6, 14.0]
["2026-09-01T19:00:15.467681+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467683+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467683+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467686+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467687+00:00", "trade", 10.6, 2110.0]
["2026-09-01T19:00:15.467691+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467691+00:00", "trade", 10.6, 1649.0]
["2026-09-01T19:00:15.467701+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467702+00:00", "trade", 10.6, 1649.0]
["2026-09-01T19:00:15.467731+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467732+00:00", "trade", 10.6, 3759.0]
["2026-09-01T19:00:15.467767+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.467768+00:00", "trade", 10.6, 1233.0]
["2026-09-01T19:00:15.467770+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467790+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467798+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467831+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467859+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467886+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467893+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467901+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467922+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467940+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467948+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.467980+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468023+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468031+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468150+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468165+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468318+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468479+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468496+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.468660+00:00", "trade", 10.6, 10300.0]
["2026-09-01T19:00:15.468951+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.469252+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.469485+00:00", "trade", 10.6, 11.0]
["2026-09-01T19:00:15.470002+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.470249+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.471076+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.471847+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.472013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.472026+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:15.474108+00:00", "trade", 10.6, 6.0]
["2026-09-01T19:00:15.474216+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.474382+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.474841+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.475923+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:15.476727+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.476794+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.499428+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.584428+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.895057+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:15.895619+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:16.257307+00:00", "trade", 10.605, 88.0]
["2026-09-01T19:00:16.461003+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:16.566700+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:16.659914+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:00:16.733154+00:00", "trade", 10.605, 35.0]
["2026-09-01T19:00:16.734153+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:16.734972+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:16.735871+00:00", "trade", 10.605, 880.0]
["2026-09-01T19:00:16.779538+00:00", "trade", 10.605, 19.0]
["2026-09-01T19:00:17.213034+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:17.676720+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:17.678181+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:17.779990+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:00:17.963638+00:00", "trade", 10.6, 18.0]
["2026-09-01T19:00:17.964015+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:00:18.047941+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:18.360280+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:18.362123+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:18.736877+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:19.898578+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:19.899024+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:19.999671+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:19.999966+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.031875+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T19:00:20.150430+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:00:20.431900+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.443073+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.443349+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.484730+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.484774+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.494533+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:20.654135+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:20.654138+00:00", "trade", 10.605, 8466.0]
["2026-09-01T19:00:20.654140+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:20.654140+00:00", "trade", 10.6, 259.0]
["2026-09-01T19:00:20.654156+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654162+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654169+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654175+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654182+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654189+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654196+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654305+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654332+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:20.654332+00:00", "trade", 10.605, 3330.0]
["2026-09-01T19:00:20.654336+00:00", "trade", 10.605, 715.0]
["2026-09-01T19:00:20.654342+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654343+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:00:20.654347+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:00:20.654424+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:20.654460+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:00:20.654569+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:00:20.654577+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:20.654582+00:00", "trade", 10.6, 3000.0]
["2026-09-01T19:00:20.654585+00:00", "trade", 10.605, 400.0]
["2026-09-01T19:00:20.654586+00:00", "trade", 10.6, 3000.0]
["2026-09-01T19:00:20.654587+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:20.654587+00:00", "trade", 10.605, 9047.0]
["2026-09-01T19:00:20.654591+00:00", "trade", 10.6, 7300.0]
["2026-09-01T19:00:20.654593+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:20.654595+00:00", "trade", 10.605, 2800.0]
["2026-09-01T19:00:20.654598+00:00", "trade", 10.6, 2100.0]
["2026-09-01T19:00:20.654602+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:20.654602+00:00", "trade", 10.6, 7400.0]
["2026-09-01T19:00:20.654603+00:00", "trade", 10.6, 37.0]
["2026-09-01T19:00:20.654605+00:00", "trade", 10.6, 12.0]
["2026-09-01T19:00:20.654605+00:00", "trade", 10.6, 24.0]
["2026-09-01T19:00:20.654607+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:00:20.654608+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:00:20.654610+00:00", "trade", 10.6, 19.0]
["2026-09-01T19:00:20.654610+00:00", "trade", 10.6, 33.0]
["2026-09-01T19:00:20.654613+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:00:20.654620+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:00:20.654632+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:00:20.654636+00:00", "trade", 10.6, 2058.0]
["2026-09-01T19:00:20.654642+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:20.654642+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654720+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654804+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654826+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654839+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.654851+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.655012+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.655047+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.655125+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.655135+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.655690+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.656036+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.656298+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.656361+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.661417+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.670969+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.676855+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.676954+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.863858+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.915615+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.916087+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.916360+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.916417+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:20.937387+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.075913+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.252848+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.252901+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.349126+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.462673+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:21.463027+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:00:21.463267+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:00:21.463327+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:00:21.463374+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:21.493848+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:00:21.494859+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.494866+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.495114+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.496656+00:00", "trade", 10.605, 400.0]
["2026-09-01T19:00:21.499463+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:00:21.502254+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:21.505027+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:21.862546+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.863990+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:21.887371+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.682674+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.682738+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.682990+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.683103+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.683167+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.683513+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.683528+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.685044+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.691172+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.691248+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.691288+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.691756+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:00:22.691841+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.691842+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.691851+00:00", "trade", 10.605, 219.0]
["2026-09-01T19:00:22.697579+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.697580+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.697583+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:22.697841+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:00:22.698270+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.698280+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.799698+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:22.799835+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.799938+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:22.800429+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:22.800477+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:22.803269+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.803709+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.804156+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:22.999335+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:23.802885+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:23.862973+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:24.080404+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:24.546757+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:24.704031+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:00:24.962409+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.157327+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.168333+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:25.169342+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.171126+00:00", "trade", 10.61, 44.0]
["2026-09-01T19:00:25.171132+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.171554+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.171572+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.171709+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.171909+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:25.172077+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.172129+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.344165+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.344227+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.530019+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.530508+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.530565+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.530592+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.531204+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.532484+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.943403+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.943876+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.945947+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.968481+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:25.970125+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:26.158208+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:26.158553+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:26.158568+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:26.158815+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:26.158889+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:00:26.158920+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:26.159650+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:26.159688+00:00", "trade", 10.61, 82.0]
["2026-09-01T19:00:26.261496+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:26.261560+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:26.336419+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:26.366743+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:27.105232+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:27.105233+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:27.105498+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:27.163549+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:00:27.163603+00:00", "trade", 10.61, 82.0]
["2026-09-01T19:00:27.163986+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:27.164027+00:00", "trade", 10.605, 2900.0]
["2026-09-01T19:00:27.531764+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:27.737070+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:00:27.737391+00:00", "trade", 10.61, 626.0]
["2026-09-01T19:00:27.737442+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:27.737455+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:27.769517+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:27.796288+00:00", "trade", 10.61, 8.0]
["2026-09-01T19:00:27.796340+00:00", "trade", 10.61, 9.0]
["2026-09-01T19:00:29.900741+00:00", "trade", 10.5996, 100.0]
["2026-09-01T19:00:30.008401+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:32.159611+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:32.387084+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:32.389396+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:32.390412+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:32.844619+00:00", "trade", 10.61, 17.0]
["2026-09-01T19:00:32.844630+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:32.844668+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:32.844721+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:32.844730+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:32.844888+00:00", "trade", 10.61, 6.0]
["2026-09-01T19:00:32.845097+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:32.845176+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:33.049007+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:33.295486+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:33.296717+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:34.613553+00:00", "trade", 10.6, 75.0]
["2026-09-01T19:00:35.690320+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:35.845299+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:00:35.874061+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:35.874464+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:35.958929+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:36.069724+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:36.071303+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:36.072230+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:36.941335+00:00", "trade", 10.5991, 400.0]
["2026-09-01T19:00:36.971837+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:36.998278+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:36.998419+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:37.118279+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:37.327973+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:37.524481+00:00", "trade", 10.6077, 1.0]
["2026-09-01T19:00:37.551978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:37.552035+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.046221+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:00:38.047455+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.047524+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.047589+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.047910+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.048008+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.049048+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.987326+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:38.987746+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:39.067039+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:40.078955+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:40.439327+00:00", "trade", 10.5996, 100.0]
["2026-09-01T19:00:40.884285+00:00", "trade", 10.61, 128.0]
["2026-09-01T19:00:40.884299+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:40.884344+00:00", "trade", 10.61, 36.0]
["2026-09-01T19:00:40.884367+00:00", "trade", 10.61, 80.0]
["2026-09-01T19:00:40.884421+00:00", "trade", 10.61, 91.0]
["2026-09-01T19:00:40.884473+00:00", "trade", 10.61, 9.0]
["2026-09-01T19:00:40.884527+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:40.898537+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:41.111423+00:00", "trade", 10.605, 45.0]
["2026-09-01T19:00:41.253955+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:41.523756+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:41.864670+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:00:41.897814+00:00", "trade", 10.605, 36.0]
["2026-09-01T19:00:41.898814+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:41.899597+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:41.899818+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:41.940143+00:00", "trade", 10.605, 17.0]
["2026-09-01T19:00:42.312689+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:42.376544+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:42.921292+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:43.026567+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:44.666539+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:44.758487+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:00:44.758973+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:44.759436+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:46.383995+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:46.879391+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:47.026912+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:47.028080+00:00", "trade", 10.605, 700.0]
["2026-09-01T19:00:47.307919+00:00", "trade", 10.6086, 5.0]
["2026-09-01T19:00:47.962414+00:00", "trade", 10.605, 23.0]
["2026-09-01T19:00:47.967542+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:48.414636+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:48.845328+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:48.845345+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:48.845346+00:00", "trade", 10.605, 41.0]
["2026-09-01T19:00:48.845347+00:00", "trade", 10.605, 13.0]
["2026-09-01T19:00:48.845727+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:48.845869+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:48.845888+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:48.846263+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:48.847642+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:48.847660+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:49.059540+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:49.640228+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:50.036432+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:00:51.173262+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:51.303365+00:00", "trade", 10.6001, 4.0]
["2026-09-01T19:00:52.022180+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:52.023190+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:52.153231+00:00", "trade", 10.605, 44.0]
["2026-09-01T19:00:52.157503+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:00:52.163202+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:00:52.165896+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:00:53.167016+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:00:53.687580+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:00:54.017152+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:00:54.531788+00:00", "trade", 10.6086, 2.0]
["2026-09-01T19:00:56.532443+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:56.532460+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:56.532467+00:00", "trade", 10.605, 13.0]
["2026-09-01T19:00:56.532852+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:56.532981+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:56.532996+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:56.533365+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:00:56.803674+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:00:58.112078+00:00", "trade", 10.5993, 63.0]
["2026-09-01T19:00:58.907102+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:00:59.124256+00:00", "trade", 10.6099, 4000.0]
["2026-09-01T19:01:00.009985+00:00", "trade", 10.605, 110.0]
["2026-09-01T19:01:00.467936+00:00", "trade", 10.61, 116.0]
["2026-09-01T19:01:00.468691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:00.470901+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:00.655591+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:00.683482+00:00", "trade", 10.605, 2000.0]
["2026-09-01T19:01:01.517054+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:01.517702+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:01.854241+00:00", "trade", 10.5997, 6.0]
["2026-09-01T19:01:02.519902+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:02.520386+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:03.522799+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:03.523358+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:03.750807+00:00", "trade", 10.61, 572.0]
["2026-09-01T19:01:03.997767+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:04.215571+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:01:04.557046+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:04.557841+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:05.286459+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:05.955026+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:08.317375+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:08.430731+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:08.579989+00:00", "trade", 10.5999, 100.0]
["2026-09-01T19:01:09.062882+00:00", "trade", 10.605, 66.0]
["2026-09-01T19:01:09.063210+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:01:09.523603+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:01:10.000428+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:10.016986+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:10.129036+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:11.363717+00:00", "trade", 10.6077, 6.0]
["2026-09-01T19:01:11.364407+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:11.364424+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:11.364433+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:01:11.364794+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:11.364930+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:11.364952+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:11.365322+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:12.011168+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:12.211966+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:01:13.176188+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:01:13.216456+00:00", "trade", 10.6014, 186.0]
["2026-09-01T19:01:14.292237+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:14.593928+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:15.130738+00:00", "trade", 10.605, 33.0]
["2026-09-01T19:01:16.300071+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:16.699449+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:16.855431+00:00", "trade", 10.6099, 8.0]
["2026-09-01T19:01:17.833689+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:01:17.893380+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:18.631179+00:00", "trade", 10.6085, 18.0]
["2026-09-01T19:01:18.631970+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:01:18.632179+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:01:18.686719+00:00", "trade", 10.61, 128.0]
["2026-09-01T19:01:18.686729+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:18.686746+00:00", "trade", 10.61, 36.0]
["2026-09-01T19:01:18.686756+00:00", "trade", 10.61, 118.0]
["2026-09-01T19:01:18.686807+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:18.687947+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:18.717065+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:18.926990+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:01:22.149527+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:22.149538+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:22.189035+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:22.734049+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:23.071636+00:00", "trade", 10.605, 28.0]
["2026-09-01T19:01:23.071764+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:01:23.214390+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:24.363025+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:24.796399+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:24.796596+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:24.797369+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:24.797370+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:26.091121+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:01:27.208242+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:01:27.208636+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:27.208653+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:27.209034+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:27.209187+00:00", "trade", 10.605, 186.0]
["2026-09-01T19:01:27.209193+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:27.209567+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:28.510265+00:00", "trade", 10.6089, 500.0]
["2026-09-01T19:01:28.928167+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:01:28.930683+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:01:29.790490+00:00", "trade", 10.6013, 100.0]
["2026-09-01T19:01:30.011409+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:01:30.011438+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:01:30.011473+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:30.011485+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:30.011501+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:30.011544+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:30.011554+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:30.011568+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:30.011582+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:30.011596+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:30.011911+00:00", "trade", 10.605, 598.0]
["2026-09-01T19:01:30.302329+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:30.420069+00:00", "trade", 10.61, 43.0]
["2026-09-01T19:01:30.420554+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:30.536039+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:30.717101+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:01:32.996563+00:00", "trade", 10.6077, 1.0]
["2026-09-01T19:01:33.230320+00:00", "trade", 10.605, 59.0]
["2026-09-01T19:01:34.568911+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:34.569411+00:00", "trade", 10.605, 52.0]
["2026-09-01T19:01:34.569640+00:00", "trade", 10.605, 97.0]
["2026-09-01T19:01:34.914968+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:36.014364+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:36.923093+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:36.923118+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:36.923120+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:36.923489+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:36.923643+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:36.923662+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:36.923671+00:00", "trade", 10.605, 75.0]
["2026-09-01T19:01:36.924039+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:37.126012+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:37.978967+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:37.979756+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:37.996069+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:01:38.324983+00:00", "trade", 10.605, 24.0]
["2026-09-01T19:01:38.612833+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:40.015413+00:00", "trade", 10.6077, 1.0]
["2026-09-01T19:01:40.078908+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:41.355427+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:41.356180+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:01:41.548955+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:42.016239+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:42.423072+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:43.301486+00:00", "trade", 10.6014, 100.0]
["2026-09-01T19:01:43.356102+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:01:44.268760+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:44.269449+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:01:46.999788+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:46.999813+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:46.999821+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:47.000204+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:47.000205+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:47.000336+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:47.000358+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:47.000360+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:01:47.000728+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:49.331672+00:00", "trade", 10.605, 27.0]
["2026-09-01T19:01:49.433268+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:01:49.466784+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:49.469992+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:01:49.592884+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:49.808114+00:00", "trade", 10.6001, 1000.0]
["2026-09-01T19:01:50.059453+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:01:50.065055+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:50.076641+00:00", "trade", 10.605, 40.0]
["2026-09-01T19:01:51.204956+00:00", "trade", 10.6099, 215.0]
["2026-09-01T19:01:51.813729+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:52.000019+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:01:52.000047+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.000094+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.000273+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:01:52.000498+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.000521+00:00", "trade", 10.605, 230.0]
["2026-09-01T19:01:52.028912+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.028913+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:01:52.028915+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:01:52.028916+00:00", "trade", 10.605, 250.0]
["2026-09-01T19:01:52.029227+00:00", "trade", 10.605, 255.0]
["2026-09-01T19:01:52.029423+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:01:52.029425+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.029427+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.029427+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:01:52.029774+00:00", "trade", 10.605, 196.0]
["2026-09-01T19:01:52.029779+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:01:52.029784+00:00", "trade", 10.605, 38.0]
["2026-09-01T19:01:52.029947+00:00", "trade", 10.605, 800.0]
["2026-09-01T19:01:52.030494+00:00", "trade", 10.605, 255.0]
["2026-09-01T19:01:52.030761+00:00", "trade", 10.605, 250.0]
["2026-09-01T19:01:52.034161+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.059099+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:01:52.062161+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.062168+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.062393+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.062465+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:01:52.062707+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.064208+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:52.120353+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:53.028581+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:01:53.214212+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.214372+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.214382+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.214908+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.220193+00:00", "trade", 10.6, 35.0]
["2026-09-01T19:01:53.220197+00:00", "trade", 10.6, 24.0]
["2026-09-01T19:01:53.220197+00:00", "trade", 10.6, 18.0]
["2026-09-01T19:01:53.220197+00:00", "trade", 10.6, 35.0]
["2026-09-01T19:01:53.220201+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:01:53.220205+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:01:53.220205+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.220695+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.233260+00:00", "trade", 10.6, 18.0]
["2026-09-01T19:01:53.252237+00:00", "trade", 10.6, 35.0]
["2026-09-01T19:01:53.618659+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.618716+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:01:53.618717+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:01:53.618718+00:00", "trade", 10.6, 2800.0]
["2026-09-01T19:01:53.618720+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.618724+00:00", "trade", 10.6, 29.0]
["2026-09-01T19:01:53.618724+00:00", "trade", 10.6, 1676.0]
["2026-09-01T19:01:53.618727+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:01:53.618727+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:01:53.618732+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:01:53.618732+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:01:53.618734+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.618734+00:00", "trade", 10.6, 12.0]
["2026-09-01T19:01:53.618741+00:00", "trade", 10.6, 95.0]
["2026-09-01T19:01:53.618741+00:00", "trade", 10.6, 53.0]
["2026-09-01T19:01:53.618741+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:01:53.618741+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:01:53.618749+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.618749+00:00", "trade", 10.6, 700.0]
["2026-09-01T19:01:53.618750+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.618755+00:00", "trade", 10.6, 123.0]
["2026-09-01T19:01:53.618758+00:00", "trade", 10.6, 30.0]
["2026-09-01T19:01:53.618766+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:01:53.618904+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618911+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618917+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618924+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618931+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618937+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618944+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618951+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618955+00:00", "trade", 10.6, 6000.0]
["2026-09-01T19:01:53.618957+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618958+00:00", "trade", 10.6, 800.0]
["2026-09-01T19:01:53.618961+00:00", "trade", 10.6, 684.0]
["2026-09-01T19:01:53.618968+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.618968+00:00", "trade", 10.6, 12.0]
["2026-09-01T19:01:53.618972+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.618975+00:00", "trade", 10.6, 260.0]
["2026-09-01T19:01:53.618978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618979+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:01:53.618982+00:00", "trade", 10.6, 1300.0]
["2026-09-01T19:01:53.618985+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.618986+00:00", "trade", 10.6, 120.0]
["2026-09-01T19:01:53.618992+00:00", "trade", 10.6, 11.0]
["2026-09-01T19:01:53.618999+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619006+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619026+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619033+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619049+00:00", "trade", 10.6, 32.0]
["2026-09-01T19:01:53.619107+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619167+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619187+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:01:53.619236+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619243+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619251+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619258+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619264+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619272+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619278+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619284+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619290+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619297+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619300+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:01:53.619302+00:00", "trade", 10.6, 700.0]
["2026-09-01T19:01:53.619302+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.619302+00:00", "trade", 10.6, 800.0]
["2026-09-01T19:01:53.619303+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619306+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.619308+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619309+00:00", "trade", 10.6, 7.0]
["2026-09-01T19:01:53.619310+00:00", "trade", 10.6, 250.0]
["2026-09-01T19:01:53.619310+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:01:53.619310+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619313+00:00", "trade", 10.6, 9.0]
["2026-09-01T19:01:53.619315+00:00", "trade", 10.6, 338.0]
["2026-09-01T19:01:53.619317+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619324+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619330+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619333+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619337+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619343+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619349+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619364+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619365+00:00", "trade", 10.6, 32.0]
["2026-09-01T19:01:53.619371+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:01:53.619400+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:01:53.619451+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:01:53.619461+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.619461+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619545+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619623+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619630+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619657+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619662+00:00", "trade", 10.6, 23.0]
["2026-09-01T19:01:53.619673+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619685+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619734+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619741+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619764+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619771+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619795+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619802+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619836+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619866+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619880+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619890+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.619917+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.620291+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.620366+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.620388+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.620695+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.621812+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.622324+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.624224+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.624240+00:00", "trade", 10.6, 6.0]
["2026-09-01T19:01:53.624643+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.627410+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.628368+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.633035+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:53.633426+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:53.740394+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:54.028735+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:54.029081+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:54.215282+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:54.314300+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:54.314699+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:54.315146+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:54.365069+00:00", "trade", 10.595, 200.0]
["2026-09-01T19:01:54.365473+00:00", "trade", 10.595, 195.0]
["2026-09-01T19:01:54.365521+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:01:55.144501+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:55.366837+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:55.722835+00:00", "trade", 10.595, 471.0]
["2026-09-01T19:01:55.723217+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:01:55.727827+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:55.854123+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:57.706524+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:58.495771+00:00", "trade", 10.6014, 11.0]
["2026-09-01T19:01:59.351568+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.373181+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:01:59.487289+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.487359+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.487824+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.488249+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.500941+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.500992+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.539156+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.566176+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:01:59.708100+00:00", "trade", 10.5998, 100.0]
["2026-09-01T19:02:00.044311+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:02:00.044312+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:00.050142+00:00", "trade", 10.6027, 33.0]
["2026-09-01T19:02:00.166009+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:00.567045+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:01.886002+00:00", "trade", 10.601, 1.0]
["2026-09-01T19:02:04.369751+00:00", "trade", 10.6013, 1.0]
["2026-09-01T19:02:04.371412+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:04.372511+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:04.424558+00:00", "trade", 10.595, 10.0]
["2026-09-01T19:02:04.721143+00:00", "trade", 10.59, 14.0]
["2026-09-01T19:02:05.175503+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:06.315775+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:07.389464+00:00", "trade", 10.6, 5.0]
["2026-09-01T19:02:07.937510+00:00", "trade", 10.6013, 100.0]
["2026-09-01T19:02:08.288125+00:00", "trade", 10.6009, 9.0]
["2026-09-01T19:02:08.492216+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:08.492666+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:08.607321+00:00", "trade", 10.6013, 8.0]
["2026-09-01T19:02:08.773500+00:00", "trade", 10.6013, 31.0]
["2026-09-01T19:02:09.781908+00:00", "trade", 10.5998, 100.0]
["2026-09-01T19:02:09.786958+00:00", "trade", 10.5961, 23.0]
["2026-09-01T19:02:13.501072+00:00", "trade", 10.5998, 100.0]
["2026-09-01T19:02:13.507564+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:13.507617+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:13.507634+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:14.567049+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:15.646496+00:00", "trade", 10.5961, 1.0]
["2026-09-01T19:02:15.646871+00:00", "trade", 10.5961, 1.0]
["2026-09-01T19:02:15.647253+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:02:16.013989+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:17.021117+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:18.680559+00:00", "trade", 10.595, 48.0]
["2026-09-01T19:02:19.895477+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:19.936553+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:02:20.363186+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:20.363187+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:20.363638+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:20.363703+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:21.019107+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:21.367059+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:21.443077+00:00", "trade", 10.5961, 5.0]
["2026-09-01T19:02:21.916306+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:21.967479+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:23.804064+00:00", "trade", 10.595, 200.0]
["2026-09-01T19:02:23.849201+00:00", "trade", 10.6, 559.0]
["2026-09-01T19:02:24.971837+00:00", "trade", 10.59, 1.0]
["2026-09-01T19:02:25.198099+00:00", "trade", 10.595, 1000.0]
["2026-09-01T19:02:25.730978+00:00", "trade", 10.6, 283.0]
["2026-09-01T19:02:30.068731+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:31.322735+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:02:31.323512+00:00", "trade", 10.595, 5.0]
["2026-09-01T19:02:31.874771+00:00", "trade", 10.5961, 71.0]
["2026-09-01T19:02:31.879206+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:02:31.879233+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:02:31.952831+00:00", "trade", 10.595, 200.0]
["2026-09-01T19:02:31.952878+00:00", "trade", 10.595, 200.0]
["2026-09-01T19:02:32.037620+00:00", "trade", 10.5923, 1.0]
["2026-09-01T19:02:35.234393+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:02:35.234412+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:35.234451+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:35.234458+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:35.234503+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:35.234641+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:35.234842+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:35.235129+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:35.235237+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:35.235371+00:00", "trade", 10.595, 6.0]
["2026-09-01T19:02:35.235625+00:00", "trade", 10.6, 64.0]
["2026-09-01T19:02:35.251868+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:02:35.259042+00:00", "trade", 10.6, 36.0]
["2026-09-01T19:02:35.266180+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:02:35.266186+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:35.266203+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:35.266286+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:35.266539+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:35.266551+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:35.297442+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:36.073970+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:36.267047+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:37.819302+00:00", "trade", 10.595, 12.0]
["2026-09-01T19:02:37.860952+00:00", "trade", 10.595, 21.0]
["2026-09-01T19:02:37.879624+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:37.898119+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:37.898474+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:41.182550+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:41.274206+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:41.290542+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:02:41.291347+00:00", "trade", 10.595, 5.0]
["2026-09-01T19:02:41.798860+00:00", "trade", 10.59, 62.0]
["2026-09-01T19:02:43.752745+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T19:02:43.753418+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:43.753437+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:43.753822+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:43.753946+00:00", "trade", 10.595, 186.0]
["2026-09-01T19:02:43.753967+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:43.754334+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:44.235610+00:00", "trade", 10.595, 150.0]
["2026-09-01T19:02:44.502049+00:00", "trade", 10.5998, 100.0]
["2026-09-01T19:02:44.531039+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:46.231792+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:02:46.231824+00:00", "trade", 10.59, 1.0]
["2026-09-01T19:02:46.601066+00:00", "trade", 10.6022, 24.0]
["2026-09-01T19:02:48.065536+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:48.066055+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:48.066722+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:48.067130+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:48.067592+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:48.873594+00:00", "trade", 10.595, 47.0]
["2026-09-01T19:02:48.874026+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:02:48.875255+00:00", "trade", 10.595, 96.0]
["2026-09-01T19:02:49.882659+00:00", "trade", 10.6002, 200.0]
["2026-09-01T19:02:50.050286+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:50.521344+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:50.975007+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:53.378530+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:53.471989+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:53.921316+00:00", "trade", 10.595, 64.0]
["2026-09-01T19:02:54.010135+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:54.010157+00:00", "trade", 10.595, 54.0]
["2026-09-01T19:02:54.010161+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:54.010539+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:54.010665+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:54.010675+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:54.011052+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:02:54.620241+00:00", "trade", 10.6022, 47.0]
["2026-09-01T19:02:54.895354+00:00", "trade", 10.595, 54.0]
["2026-09-01T19:02:55.403208+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:55.546304+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:55.546754+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:56.646073+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:56.646542+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:56.650300+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:56.949279+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:02:56.949731+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:57.056140+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:57.062583+00:00", "trade", 10.5952, 500.0]
["2026-09-01T19:02:57.475924+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:02:57.952387+00:00", "trade", 10.595, 400.0]
["2026-09-01T19:02:59.032918+00:00", "trade", 10.595, 87.0]
["2026-09-01T19:02:59.036079+00:00", "trade", 10.5945, 18.0]
["2026-09-01T19:02:59.130918+00:00", "trade", 10.595, 440.0]
["2026-09-01T19:02:59.130949+00:00", "trade", 10.59, 440.0]
["2026-09-01T19:02:59.491227+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:59.615410+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:59.761019+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:02:59.958608+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:00.477770+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:00.572563+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:03:00.607605+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:01.153699+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:03:01.153716+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:01.154057+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:01.154093+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:01.154214+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:01.154787+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:03:01.155240+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:01.155328+00:00", "trade", 10.59, 10.0]
["2026-09-01T19:03:01.359633+00:00", "trade", 10.595, 64.0]
["2026-09-01T19:03:01.564091+00:00", "trade", 10.6011, 69.0]
["2026-09-01T19:03:01.917854+00:00", "trade", 10.6017, 2.0]
["2026-09-01T19:03:02.161041+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:02.161201+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:02.161869+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:02.161922+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:02.161934+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:02.179481+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:03.018764+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:03.018818+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:03.165232+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:03.165663+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:03.166380+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:03.167040+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.167941+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.168800+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.168982+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:03:04.169060+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.169333+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.169344+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.202518+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.202970+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.260574+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:04.372023+00:00", "trade", 10.5999, 67.0]
["2026-09-01T19:03:04.478184+00:00", "trade", 10.59, 1.0]
["2026-09-01T19:03:06.094597+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:06.826650+00:00", "trade", 10.6019, 100.0]
["2026-09-01T19:03:07.029197+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:07.737474+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:03:07.737526+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:07.737653+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:03:07.740889+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:07.753452+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:03:07.753489+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:03:09.369669+00:00", "trade", 10.595, 219.0]
["2026-09-01T19:03:10.252192+00:00", "trade", 10.595, 51.0]
["2026-09-01T19:03:11.013527+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:11.519151+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:12.448665+00:00", "trade", 10.5939, 1.0]
["2026-09-01T19:03:15.440135+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:03:16.882244+00:00", "trade", 10.5998, 100.0]
["2026-09-01T19:03:17.464928+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:03:17.464985+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:17.465101+00:00", "trade", 10.6, 7.0]
["2026-09-01T19:03:17.465153+00:00", "trade", 10.6, 69.0]
["2026-09-01T19:03:17.466443+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:17.552821+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:03:17.552848+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:03:20.917796+00:00", "trade", 10.6021, 15.0]
["2026-09-01T19:03:21.117391+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:21.218055+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:21.962795+00:00", "trade", 10.6003, 2.0]
["2026-09-01T19:03:22.002558+00:00", "trade", 10.5995, 6.0]
["2026-09-01T19:03:22.003298+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:03:22.010553+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:03:22.017371+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:03:22.022308+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:03:22.676452+00:00", "trade", 10.594, 1000.0]
["2026-09-01T19:03:22.891823+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:23.079719+00:00", "trade", 10.6001, 1.0]
["2026-09-01T19:03:23.080148+00:00", "trade", 10.595, 6.0]
["2026-09-01T19:03:23.171623+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:25.029795+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:26.630706+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:26.630784+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:27.107094+00:00", "trade", 10.6021, 47.0]
["2026-09-01T19:03:27.180028+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:03:27.180656+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:27.180994+00:00", "trade", 10.6, 68.0]
["2026-09-01T19:03:27.181801+00:00", "trade", 10.6, 31.0]
["2026-09-01T19:03:27.234547+00:00", "trade", 10.6, 269.0]
["2026-09-01T19:03:27.654526+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:27.667039+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:29.181807+00:00", "trade", 10.5998, 100.0]
["2026-09-01T19:03:30.012999+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:30.041681+00:00", "trade", 10.602, 100.0]
["2026-09-01T19:03:30.259827+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:32.142255+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:03:32.276685+00:00", "trade", 10.602, 300.0]
["2026-09-01T19:03:32.890203+00:00", "trade", 10.602, 1.0]
["2026-09-01T19:03:33.481363+00:00", "trade", 10.59, 1.0]
["2026-09-01T19:03:34.763446+00:00", "trade", 10.5986, 2.0]
["2026-09-01T19:03:36.574288+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:36.575359+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:36.575745+00:00", "trade", 10.6, 35.0]
["2026-09-01T19:03:36.793644+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:36.793662+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:36.793713+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:36.793896+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:03:37.867048+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:37.966837+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.368328+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.368377+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.369434+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.369436+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:03:39.369730+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.369737+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.369887+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.369892+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.369900+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.424243+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874106+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:03:39.874107+00:00", "trade", 10.6, 1052.0]
["2026-09-01T19:03:39.874109+00:00", "trade", 10.6, 1676.0]
["2026-09-01T19:03:39.874113+00:00", "trade", 10.6, 74.0]
["2026-09-01T19:03:39.874113+00:00", "trade", 10.6, 2758.0]
["2026-09-01T19:03:39.874204+00:00", "trade", 10.6, 4792.0]
["2026-09-01T19:03:39.874206+00:00", "trade", 10.6, 700.0]
["2026-09-01T19:03:39.874207+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874209+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874257+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874263+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874270+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874276+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874283+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874289+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874295+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874302+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874309+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874315+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874321+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874327+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874333+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874340+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874347+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874353+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874361+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874374+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874380+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874387+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874394+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874400+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874414+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874420+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874426+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874433+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874450+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874459+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874484+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874497+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874507+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874515+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874517+00:00", "trade", 10.6, 700.0]
["2026-09-01T19:03:39.874521+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874521+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874526+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874530+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:03:39.874535+00:00", "trade", 10.6, 99.0]
["2026-09-01T19:03:39.874539+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874540+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874656+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874663+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:03:39.874677+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874687+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874695+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874702+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874708+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874715+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874721+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874727+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874734+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874737+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874741+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874748+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874755+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874762+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874768+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874775+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874781+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874796+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874859+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:03:39.874861+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874861+00:00", "trade", 10.6, 71.0]
["2026-09-01T19:03:39.874861+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874862+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874863+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874866+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.874879+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.874934+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:03:39.875013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875014+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:39.875075+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875122+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875146+00:00", "trade", 10.6, 87.0]
["2026-09-01T19:03:39.875169+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875183+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875368+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875599+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875715+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875736+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.875997+00:00", "trade", 10.605, 400.0]
["2026-09-01T19:03:39.876027+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:03:39.876167+00:00", "trade", 10.6, 16.0]
["2026-09-01T19:03:39.876817+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.876923+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:03:39.877882+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.877882+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.877907+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.878136+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.878473+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.878812+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.879130+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.879327+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.879376+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.879756+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.880570+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.880837+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.881282+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.904990+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.975810+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.975861+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.976472+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:39.976504+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:40.269890+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:03:40.874932+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:40.874984+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:40.875283+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:41.028547+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:42.220776+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:03:42.225390+00:00", "trade", 10.6039, 1.0]
["2026-09-01T19:03:42.298744+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:03:42.298965+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:03:42.345850+00:00", "trade", 10.605, 1518.0]
["2026-09-01T19:03:42.351611+00:00", "trade", 10.605, 255.0]
["2026-09-01T19:03:42.575127+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:42.575388+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:42.650406+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:42.650638+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:42.959300+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:43.509890+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:44.874016+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:45.352416+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:03:45.801677+00:00", "trade", 10.605, 13.0]
["2026-09-01T19:03:46.352391+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:03:46.679654+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:47.619395+00:00", "trade", 10.6039, 38.0]
["2026-09-01T19:03:47.976385+00:00", "trade", 10.6058, 245.0]
["2026-09-01T19:03:48.428636+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:48.428714+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:48.428721+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:48.494953+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:48.494993+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:48.573968+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:03:49.349993+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:49.350000+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:49.566692+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:49.655186+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:03:49.880181+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:49.883067+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:03:49.883797+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:50.074559+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:50.167137+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:51.948349+00:00", "trade", 10.6095, 10000.0]
["2026-09-01T19:03:52.348192+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:52.348234+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:52.368081+00:00", "trade", 10.6037, 12.0]
["2026-09-01T19:03:52.368745+00:00", "trade", 10.6037, 6.0]
["2026-09-01T19:03:52.413960+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:52.886393+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:53.366692+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:53.368880+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:03:53.369638+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:54.074412+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:54.074502+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:54.076356+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:57.341494+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:57.633640+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:03:58.078957+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:58.133864+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:58.133914+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:58.135658+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:59.166693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:59.655081+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:59.657784+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:03:59.906214+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.024225+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.522741+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.522763+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.522772+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:04:00.523066+00:00", "trade", 10.605, 441.0]
["2026-09-01T19:04:00.523074+00:00", "trade", 10.605, 114.0]
["2026-09-01T19:04:00.523250+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.523291+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.523457+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:04:00.523494+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:00.523522+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:00.524034+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.524083+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:00.525316+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.536491+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:00.580686+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.581596+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:04:00.581696+00:00", "trade", 10.605, 218.0]
["2026-09-01T19:04:00.589599+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:04:00.589746+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:04:00.606517+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.606894+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.606901+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.607169+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.835031+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:00.835699+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:04:01.524862+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:01.525681+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:01.525734+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:01.628176+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:01.725332+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:01.849452+00:00", "trade", 10.6022, 8.0]
["2026-09-01T19:04:02.547685+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:02.652499+00:00", "trade", 10.6061, 50.0]
["2026-09-01T19:04:02.737039+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:04:02.836175+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:04:03.231608+00:00", "trade", 10.6025, 17.0]
["2026-09-01T19:04:05.027726+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:04:06.536552+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:06.539513+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:06.552599+00:00", "trade", 10.605, 150.0]
["2026-09-01T19:04:09.176463+00:00", "trade", 10.6, 15.0]
["2026-09-01T19:04:11.434965+00:00", "trade", 10.605, 47.0]
["2026-09-01T19:04:11.435735+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:04:11.445080+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:04:11.445928+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:11.535064+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:11.535091+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:11.535106+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:12.559873+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:04:12.566692+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:12.566726+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:15.028036+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:04:16.653499+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:16.671150+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:16.671171+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:16.671192+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:16.797857+00:00", "trade", 10.6015, 1000.0]
["2026-09-01T19:04:17.076814+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:17.766693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:17.766725+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:17.796574+00:00", "trade", 10.6039, 10.0]
["2026-09-01T19:04:18.212003+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:04:18.212827+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:04:18.667450+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:18.667477+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:19.392648+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:04:19.392664+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:19.392828+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:04:19.393444+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:04:20.082197+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:04:20.082204+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:20.187541+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:20.231440+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:21.067107+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:04:24.153088+00:00", "trade", 10.6077, 176.0]
["2026-09-01T19:04:24.749872+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:04:25.906118+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:04:26.207463+00:00", "trade", 10.605, 231.0]
["2026-09-01T19:04:26.207736+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:26.279827+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:04:26.280172+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:04:26.280270+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:04:26.325955+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:04:26.411633+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:26.411678+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:26.649871+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:04:27.466691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:32.734459+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:32.734499+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:32.736872+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:33.076061+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:33.076428+00:00", "trade", 10.605, 229.0]
["2026-09-01T19:04:33.766692+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:38.034903+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:39.553278+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:04:39.569244+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:39.889224+00:00", "trade", 10.6041, 1.0]
["2026-09-01T19:04:40.326461+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:40.326478+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:04:40.453167+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:40.453213+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:41.466693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:41.493801+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:41.495483+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:41.495515+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:04:41.551757+00:00", "trade", 10.605, 150.0]
["2026-09-01T19:04:41.564505+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:41.728464+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:41.928184+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:04:42.748551+00:00", "trade", 10.6025, 100.0]
["2026-09-01T19:04:44.461411+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:44.461436+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:44.741025+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:04:44.741397+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:44.741935+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:04:44.741964+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.742110+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.742188+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.742237+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.742363+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.743499+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.799145+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:44.801297+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.801312+00:00", "trade", 10.605, 108.0]
["2026-09-01T19:04:44.801533+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.801857+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.801951+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:44.801978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:44.802156+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.838586+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:44.861303+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:45.378533+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:04:45.411751+00:00", "trade", 10.605, 1695.0]
["2026-09-01T19:04:45.850339+00:00", "trade", 10.6022, 4.0]
["2026-09-01T19:04:45.855381+00:00", "trade", 10.6017, 29.0]
["2026-09-01T19:04:45.856831+00:00", "trade", 10.6025, 78.0]
["2026-09-01T19:04:45.856882+00:00", "trade", 10.6017, 100.0]
["2026-09-01T19:04:45.857372+00:00", "trade", 10.6041, 24.0]
["2026-09-01T19:04:45.858612+00:00", "trade", 10.6026, 171.0]
["2026-09-01T19:04:45.859016+00:00", "trade", 10.6033, 88.0]
["2026-09-01T19:04:45.861683+00:00", "trade", 10.6026, 76.0]
["2026-09-01T19:04:45.949832+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:04:46.304337+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:46.304381+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:46.850240+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:46.851604+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:47.366691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:48.793207+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:49.840328+00:00", "trade", 10.6026, 100.0]
["2026-09-01T19:04:51.025509+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:04:51.026347+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:04:52.768830+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:52.838538+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:52.838583+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:53.115995+00:00", "trade", 10.605, 89.0]
["2026-09-01T19:04:53.310570+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:53.310595+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:53.866694+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:54.910004+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:54.910251+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:54.910278+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:54.910524+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:55.153405+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:04:55.504743+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:55.960616+00:00", "trade", 10.605, 45.0]
["2026-09-01T19:04:56.278597+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:04:56.891100+00:00", "trade", 10.6, 99.0]
["2026-09-01T19:04:56.936716+00:00", "trade", 10.6003, 99.0]
["2026-09-01T19:04:59.054189+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:04:59.054987+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:04:59.055137+00:00", "trade", 10.605, 36.0]
["2026-09-01T19:05:00.031971+00:00", "trade", 10.605, 238.0]
["2026-09-01T19:05:00.865707+00:00", "trade", 10.605, 1000.0]
["2026-09-01T19:05:01.065158+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:01.065252+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:01.881622+00:00", "trade", 10.6025, 1.0]
["2026-09-01T19:05:02.066694+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:03.267448+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:03.644065+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:05:03.644977+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:05:03.645007+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.645090+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.645231+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.645258+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.645621+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.650486+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:03.650504+00:00", "trade", 10.6, 35.0]
["2026-09-01T19:05:03.650507+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:05:03.650507+00:00", "trade", 10.6, 60.0]
["2026-09-01T19:05:03.650984+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:03.650992+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:03.652657+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.694070+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.694078+00:00", "trade", 10.605, 113.0]
["2026-09-01T19:05:03.694290+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.694494+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.694512+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.697067+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:03.780679+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:05:04.020163+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.020590+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.020718+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.060592+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.060626+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.060631+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.060632+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:05:04.060664+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.060966+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.060979+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.061008+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.061033+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.061040+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.061047+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.144784+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.144792+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.144799+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.144849+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.144869+00:00", "trade", 10.6, 1400.0]
["2026-09-01T19:05:04.144918+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.144931+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.145057+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.145192+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.145270+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.146265+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.147061+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.156353+00:00", "trade", 10.601, 190.0]
["2026-09-01T19:05:04.268492+00:00", "trade", 10.6, 60.0]
["2026-09-01T19:05:04.922921+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.922924+00:00", "trade", 10.6, 7300.0]
["2026-09-01T19:05:04.922924+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:05:04.922925+00:00", "trade", 10.6, 1124.0]
["2026-09-01T19:05:04.922927+00:00", "trade", 10.6, 2800.0]
["2026-09-01T19:05:04.922928+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.922932+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:05:04.922932+00:00", "trade", 10.6, 5.0]
["2026-09-01T19:05:04.922932+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:05:04.922935+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:05:04.922939+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:05:04.922942+00:00", "trade", 10.6, 497.0]
["2026-09-01T19:05:04.922942+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:05:04.922942+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.922945+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:05:04.922949+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:05:04.922951+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:05:04.922951+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.922952+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.923104+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:05:04.923106+00:00", "trade", 10.6, 700.0]
["2026-09-01T19:05:04.923109+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.923109+00:00", "trade", 10.6, 482.0]
["2026-09-01T19:05:04.923112+00:00", "trade", 10.6, 109.0]
["2026-09-01T19:05:04.923114+00:00", "trade", 10.6, 16.0]
["2026-09-01T19:05:04.923116+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:05:04.923132+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923139+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923146+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923153+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923160+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923167+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923174+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923181+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923188+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923195+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923202+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:05:04.923209+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923216+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923223+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923229+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923233+00:00", "trade", 10.6, 533.0]
["2026-09-01T19:05:04.923235+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923242+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923248+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923255+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923256+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923262+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923268+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923275+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923282+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923289+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923296+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923302+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923309+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923316+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923323+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923330+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923337+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923343+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923350+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923356+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923363+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923369+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923375+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923381+00:00", "trade", 10.6, 3000.0]
["2026-09-01T19:05:04.923381+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923382+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923391+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923417+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:05:04.923419+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:05:04.923419+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:05:04.923419+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.923424+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:05:04.923424+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923427+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.923427+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:05:04.923428+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:04.923431+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:05:04.923457+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923465+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923540+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923574+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923588+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923603+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923667+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923676+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923680+00:00", "trade", 10.6, 1700.0]
["2026-09-01T19:05:04.923683+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:05:04.923684+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923725+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923738+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923752+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923760+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923775+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923818+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.923895+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.924154+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.924364+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.924643+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.924966+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.926177+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.926201+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.926753+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.927104+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.927567+00:00", "trade", 10.595, 96.0]
["2026-09-01T19:05:04.927744+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.928188+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.928302+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.928332+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.929188+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.931942+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.935844+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.943723+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.953886+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:04.953893+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.023407+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.023428+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.023456+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.061084+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.123456+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.123834+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.365875+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.367017+00:00", "trade", 10.59, 6.0]
["2026-09-01T19:05:05.651119+00:00", "trade", 10.59, 7.0]
["2026-09-01T19:05:05.651160+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.652558+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:05:05.657165+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:05.967043+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:06.266838+00:00", "trade", 10.6025, 5.0]
["2026-09-01T19:05:06.367769+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:05:07.348999+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:07.349042+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:07.349231+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:07.349278+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:07.350616+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:07.350906+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.008174+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.008226+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.216958+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.543527+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.862518+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.862553+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.863183+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.863404+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.863452+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.863573+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.863626+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.863815+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.864895+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.978878+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:05:08.978978+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.979209+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.979229+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:08.979259+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:09.153602+00:00", "trade", 10.6025, 100.0]
["2026-09-01T19:05:09.154367+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:09.389884+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:09.922018+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:11.140566+00:00", "trade", 10.6, 22.0]
["2026-09-01T19:05:11.141021+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:11.141091+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:11.538602+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:11.538628+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:11.740767+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.167047+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.184423+00:00", "trade", 10.6005, 200.0]
["2026-09-01T19:05:12.236889+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.236939+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.261836+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:12.261937+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.261948+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.262180+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.262191+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.262199+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.262877+00:00", "trade", 10.5961, 30.0]
["2026-09-01T19:05:12.263386+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.298499+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.298507+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.345509+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.345534+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.347187+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:12.968644+00:00", "trade", 10.6025, 5.0]
["2026-09-01T19:05:13.901629+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:13.902024+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:13.902084+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:14.604169+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:14.604220+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:14.990272+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:15.697642+00:00", "trade", 10.6029, 100.0]
["2026-09-01T19:05:17.602816+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:17.602817+00:00", "trade", 10.6, 938.0]
["2026-09-01T19:05:17.602864+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:17.603401+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:17.603464+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:17.605601+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:18.577478+00:00", "trade", 10.595, 75.0]
["2026-09-01T19:05:18.667043+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:18.766854+00:00", "trade", 10.595, 50.0]
["2026-09-01T19:05:21.687502+00:00", "trade", 10.5961, 10.0]
["2026-09-01T19:05:21.767789+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:05:22.768573+00:00", "trade", 10.595, 4.0]
["2026-09-01T19:05:24.044328+00:00", "trade", 10.6005, 100.0]
["2026-09-01T19:05:24.045050+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:24.254424+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:25.062683+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:25.062712+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:25.062726+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:25.788824+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:25.789747+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:26.066691+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:26.115680+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:05:26.137361+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:26.348154+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:26.348218+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:27.023474+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:27.023889+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:27.367047+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.319238+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.319265+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.319825+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.320864+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.321427+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.509851+00:00", "trade", 10.5989, 990.0]
["2026-09-01T19:05:28.575326+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.642745+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.728052+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.728099+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.728207+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.728237+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.728292+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.728906+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.729913+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.729965+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.730008+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.730489+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.759415+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.776492+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.776542+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.777730+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.809417+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.833882+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.833929+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:28.983656+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:29.510506+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:05:29.510529+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:05:29.511049+00:00", "trade", 10.595, 200.0]
["2026-09-01T19:05:29.511063+00:00", "trade", 10.595, 169.0]
["2026-09-01T19:05:29.511330+00:00", "trade", 10.6, 13.0]
["2026-09-01T19:05:29.534246+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:29.900603+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:29.941380+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:29.941430+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:30.037748+00:00", "trade", 10.5999, 1.0]
["2026-09-01T19:05:31.761165+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:05:32.381833+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:32.927846+00:00", "trade", 10.6025, 90.0]
["2026-09-01T19:05:33.639194+00:00", "trade", 10.6, 15.0]
["2026-09-01T19:05:33.639218+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:05:33.639235+00:00", "trade", 10.595, 14.0]
["2026-09-01T19:05:33.936310+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:33.936355+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:33.936560+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:33.936604+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:33.936620+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:34.967042+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:35.357745+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:35.732090+00:00", "trade", 10.6025, 26.0]
["2026-09-01T19:05:35.732139+00:00", "trade", 10.6025, 15.0]
["2026-09-01T19:05:36.005738+00:00", "trade", 10.595, 706.0]
["2026-09-01T19:05:36.006081+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:36.006504+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:36.006553+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:36.168129+00:00", "trade", 10.595, 19.0]
["2026-09-01T19:05:36.168479+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:36.168486+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:36.664063+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:36.664114+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:38.817284+00:00", "trade", 10.6, 700.0]
["2026-09-01T19:05:38.817339+00:00", "trade", 10.6, 33.0]
["2026-09-01T19:05:38.818011+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:38.818105+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:05:39.374041+00:00", "trade", 10.6024, 28.0]
["2026-09-01T19:05:42.791532+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:05:44.752269+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:46.975272+00:00", "trade", 10.6002, 1.0]
["2026-09-01T19:05:47.567777+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:47.639473+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:05:47.639527+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:47.643266+00:00", "trade", 10.6, 12.0]
["2026-09-01T19:05:49.576500+00:00", "trade", 10.5982, 1.0]
["2026-09-01T19:05:52.957392+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:05:52.958205+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:05:54.217454+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:05:54.217579+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:05:54.914062+00:00", "trade", 10.5995, 58.0]
["2026-09-01T19:05:54.916961+00:00", "trade", 10.595, 13.0]
["2026-09-01T19:05:55.537061+00:00", "trade", 10.5938, 1000.0]
["2026-09-01T19:05:56.374906+00:00", "trade", 10.6013, 6.0]
["2026-09-01T19:05:56.603977+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:05:56.603986+00:00", "trade", 10.6, 18.0]
["2026-09-01T19:05:56.604031+00:00", "trade", 10.6, 67.0]
["2026-09-01T19:05:56.604081+00:00", "trade", 10.6, 33.0]
["2026-09-01T19:05:56.604207+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:05:56.604346+00:00", "trade", 10.595, 1501.0]
["2026-09-01T19:05:56.606202+00:00", "trade", 10.6, 12.0]
["2026-09-01T19:05:56.609481+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:05:56.640731+00:00", "trade", 10.6, 88.0]
["2026-09-01T19:05:58.170375+00:00", "trade", 10.595, 4.0]
["2026-09-01T19:06:00.277321+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:01.837771+00:00", "trade", 10.6007, 10.0]
["2026-09-01T19:06:01.914215+00:00", "trade", 10.6014, 1.0]
["2026-09-01T19:06:01.914242+00:00", "trade", 10.6014, 1.0]
["2026-09-01T19:06:01.914271+00:00", "trade", 10.6014, 1.0]
["2026-09-01T19:06:02.023107+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:02.023161+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:02.023168+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:03.067048+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:05.105697+00:00", "trade", 10.5989, 1000.0]
["2026-09-01T19:06:05.106433+00:00", "trade", 10.595, 842.0]
["2026-09-01T19:06:05.106524+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:06:05.402316+00:00", "trade", 10.595, 1150.0]
["2026-09-01T19:06:07.960943+00:00", "trade", 10.5911, 5000.0]
["2026-09-01T19:06:08.092453+00:00", "trade", 10.595, 400.0]
["2026-09-01T19:06:08.974058+00:00", "trade", 10.6009, 1.0]
["2026-09-01T19:06:08.974901+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:06:08.981491+00:00", "trade", 10.6003, 100.0]
["2026-09-01T19:06:08.985488+00:00", "trade", 10.6003, 100.0]
["2026-09-01T19:06:08.987507+00:00", "trade", 10.6003, 100.0]
["2026-09-01T19:06:09.192833+00:00", "trade", 10.595, 200.0]
["2026-09-01T19:06:12.290529+00:00", "trade", 10.5914, 13.0]
["2026-09-01T19:06:12.951390+00:00", "trade", 10.5914, 1.0]
["2026-09-01T19:06:14.075800+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:15.163352+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:06:15.164005+00:00", "trade", 10.6, 827.0]
["2026-09-01T19:06:15.282722+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:16.100712+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:06:16.416963+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:17.315110+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:06:17.336456+00:00", "trade", 10.595, 200.0]
["2026-09-01T19:06:19.394039+00:00", "trade", 10.5994, 6.0]
["2026-09-01T19:06:19.645835+00:00", "trade", 10.59, 200.0]
["2026-09-01T19:06:23.966253+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:06:23.966927+00:00", "trade", 10.595, 815.0]
["2026-09-01T19:06:23.967037+00:00", "trade", 10.595, 8.0]
["2026-09-01T19:06:23.967171+00:00", "trade", 10.595, 13.0]
["2026-09-01T19:06:24.500477+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:25.619602+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:30.075451+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:06:30.076300+00:00", "trade", 10.595, 4.0]
["2026-09-01T19:06:30.684556+00:00", "trade", 10.5998, 100.0]
["2026-09-01T19:06:31.885137+00:00", "trade", 10.5961, 100.0]
["2026-09-01T19:06:31.885870+00:00", "trade", 10.595, 615.0]
["2026-09-01T19:06:34.639136+00:00", "trade", 10.5961, 100.0]
["2026-09-01T19:06:34.639973+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:06:36.828701+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:06:36.829093+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:06:37.278540+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:06:39.854726+00:00", "trade", 10.6004, 27.0]
["2026-09-01T19:06:41.264796+00:00", "trade", 10.59, 1.0]
["2026-09-01T19:06:41.265602+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:06:43.046335+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.046336+00:00", "trade", 10.6, 321.0]
["2026-09-01T19:06:43.046460+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.046461+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:06:43.046846+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.046847+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:06:43.046927+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.046987+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.047839+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.047847+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.047967+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.048286+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.049068+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:43.099083+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:06:44.067055+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:44.436520+00:00", "trade", 10.6007, 26.0]
["2026-09-01T19:06:44.436564+00:00", "trade", 10.5994, 8.0]
["2026-09-01T19:06:44.761443+00:00", "trade", 10.595, 7.0]
["2026-09-01T19:06:46.483102+00:00", "trade", 10.5961, 1.0]
["2026-09-01T19:06:47.388388+00:00", "trade", 10.5939, 12.0]
["2026-09-01T19:06:47.389144+00:00", "trade", 10.5939, 1.0]
["2026-09-01T19:06:47.511278+00:00", "trade", 10.5939, 19.0]
["2026-09-01T19:06:47.512036+00:00", "trade", 10.5939, 1.0]
["2026-09-01T19:06:47.692705+00:00", "trade", 10.5939, 1.0]
["2026-09-01T19:06:48.126856+00:00", "trade", 10.6005, 100.0]
["2026-09-01T19:06:49.142195+00:00", "trade", 10.6003, 100.0]
["2026-09-01T19:06:51.250834+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:51.250862+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:51.250877+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:52.003402+00:00", "trade", 10.601, 1200.0]
["2026-09-01T19:06:52.006224+00:00", "trade", 10.601, 100.0]
["2026-09-01T19:06:52.266692+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:52.266733+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:52.795533+00:00", "trade", 10.595, 1129.0]
["2026-09-01T19:06:53.116191+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:53.400882+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:53.455187+00:00", "trade", 10.5961, 1.0]
["2026-09-01T19:06:54.402484+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:54.455954+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:06:54.528235+00:00", "trade", 10.5999, 3.0]
["2026-09-01T19:06:56.623396+00:00", "trade", 10.5977, 370.0]
["2026-09-01T19:06:56.623429+00:00", "trade", 10.5977, 1.0]
["2026-09-01T19:06:56.649123+00:00", "trade", 10.595, 1170.0]
["2026-09-01T19:06:58.479452+00:00", "trade", 10.5946, 100.0]
["2026-09-01T19:06:59.032119+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:06:59.071994+00:00", "trade", 10.6, 5.0]
["2026-09-01T19:06:59.190102+00:00", "trade", 10.6, 37.0]
["2026-09-01T19:06:59.190383+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:06:59.190464+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:00.579916+00:00", "trade", 10.59, 16.0]
["2026-09-01T19:07:00.580287+00:00", "trade", 10.59, 1.0]
["2026-09-01T19:07:01.174254+00:00", "trade", 10.594, 2360.0]
["2026-09-01T19:07:01.845836+00:00", "trade", 10.6003, 1.0]
["2026-09-01T19:07:01.845864+00:00", "trade", 10.6003, 3.0]
["2026-09-01T19:07:01.845908+00:00", "trade", 10.6003, 1.0]
["2026-09-01T19:07:02.770241+00:00", "trade", 10.6, 180.0]
["2026-09-01T19:07:03.407786+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:04.029719+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:06.075155+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:08.244378+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:10.314712+00:00", "trade", 10.5999, 25.0]
["2026-09-01T19:07:10.315521+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:10.854692+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:11.152158+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:11.452531+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:11.646691+00:00", "trade", 10.595, 3.0]
["2026-09-01T19:07:12.507710+00:00", "trade", 10.6003, 25.0]
["2026-09-01T19:07:13.314991+00:00", "trade", 10.595, 90.0]
["2026-09-01T19:07:13.580802+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:14.300001+00:00", "trade", 10.5999, 50.0]
["2026-09-01T19:07:15.747704+00:00", "trade", 10.5986, 1.0]
["2026-09-01T19:07:18.538056+00:00", "trade", 10.5996, 1000.0]
["2026-09-01T19:07:18.578885+00:00", "trade", 10.5955, 34.0]
["2026-09-01T19:07:19.637026+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:07:19.637064+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:19.637080+00:00", "trade", 10.6, 143.0]
["2026-09-01T19:07:19.637111+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:19.637148+00:00", "trade", 10.6, 84.0]
["2026-09-01T19:07:19.637195+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:19.637204+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:23.813352+00:00", "trade", 10.595, 28.0]
["2026-09-01T19:07:23.838180+00:00", "trade", 10.6, 17.0]
["2026-09-01T19:07:24.702385+00:00", "trade", 10.595, 3100.0]
["2026-09-01T19:07:24.969357+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:07:25.537746+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:25.970875+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:25.971593+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:25.972903+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:25.976422+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:25.976467+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:26.107493+00:00", "trade", 10.5961, 1.0]
["2026-09-01T19:07:27.012470+00:00", "trade", 10.595, 14.0]
["2026-09-01T19:07:27.970036+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:27.970060+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:27.970445+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:27.970570+00:00", "trade", 10.595, 172.0]
["2026-09-01T19:07:27.970586+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:27.970959+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:28.134042+00:00", "trade", 10.6009, 100.0]
["2026-09-01T19:07:28.135670+00:00", "trade", 10.6009, 100.0]
["2026-09-01T19:07:28.437478+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:28.437505+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:28.437522+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:28.439688+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:28.439743+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:28.779042+00:00", "trade", 10.595, 198.0]
["2026-09-01T19:07:29.466692+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:29.779852+00:00", "trade", 10.595, 3.0]
["2026-09-01T19:07:32.442963+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:32.563011+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:33.260372+00:00", "trade", 10.5989, 7000.0]
["2026-09-01T19:07:34.564967+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:35.742371+00:00", "trade", 10.5961, 25.0]
["2026-09-01T19:07:35.742414+00:00", "trade", 10.5961, 9.0]
["2026-09-01T19:07:35.744103+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:35.744922+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:35.745144+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:35.745171+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:35.745230+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.071175+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.308495+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.308577+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:36.308883+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.653574+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.653602+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.766691+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.766724+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:36.830426+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:37.261367+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:37.311406+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:07:37.311443+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:37.311483+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:37.311512+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:37.311738+00:00", "trade", 10.6, 43.0]
["2026-09-01T19:07:37.312244+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:37.313088+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:37.322521+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:41.464013+00:00", "trade", 10.5997, 1200.0]
["2026-09-01T19:07:41.464854+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:41.466349+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:42.233626+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:42.233673+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:42.288112+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:43.266691+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:43.437823+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:07:43.581950+00:00", "trade", 10.6008, 200.0]
["2026-09-01T19:07:43.584723+00:00", "trade", 10.6008, 100.0]
["2026-09-01T19:07:44.074180+00:00", "trade", 10.595, 96.0]
["2026-09-01T19:07:45.305090+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:45.383090+00:00", "trade", 10.595, 10.0]
["2026-09-01T19:07:45.383817+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:45.383844+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:45.383911+00:00", "trade", 10.595, 64.0]
["2026-09-01T19:07:45.441477+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:07:45.441533+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:07:45.441589+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:07:45.442628+00:00", "trade", 10.6, 30.0]
["2026-09-01T19:07:45.443246+00:00", "trade", 10.6, 190.0]
["2026-09-01T19:07:45.455379+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:07:45.475385+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:46.106652+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:07:46.420880+00:00", "trade", 10.6008, 62.0]
["2026-09-01T19:07:48.542194+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:48.728389+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:48.728431+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:49.237486+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:49.370902+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:07:49.766692+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:49.808357+00:00", "trade", 10.59, 99.0]
["2026-09-01T19:07:49.863682+00:00", "trade", 10.5902, 99.0]
["2026-09-01T19:07:49.864725+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:07:50.191685+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:50.191835+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:07:50.316741+00:00", "trade", 10.5986, 9.0]
["2026-09-01T19:07:50.337887+00:00", "trade", 10.5986, 1.0]
["2026-09-01T19:07:50.809707+00:00", "trade", 10.59, 99.0]
["2026-09-01T19:07:50.841374+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:07:50.866973+00:00", "trade", 10.5903, 99.0]
["2026-09-01T19:07:53.533955+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:53.533977+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:53.534007+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:53.534296+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:53.534438+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:53.534589+00:00", "trade", 10.6, 46.0]
["2026-09-01T19:07:53.535323+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:07:54.110153+00:00", "trade", 10.5999, 20.0]
["2026-09-01T19:07:54.783893+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:07:56.377285+00:00", "trade", 10.5963, 11.0]
["2026-09-01T19:07:56.378071+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:07:58.331470+00:00", "trade", 10.5961, 25.0]
["2026-09-01T19:07:58.332261+00:00", "trade", 10.595, 6.0]
["2026-09-01T19:07:58.700582+00:00", "trade", 10.6013, 100.0]
["2026-09-01T19:08:00.659321+00:00", "trade", 10.595, 20.0]
["2026-09-01T19:08:01.857004+00:00", "trade", 10.5963, 6.0]
["2026-09-01T19:08:01.857721+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:08:01.858231+00:00", "trade", 10.595, 573.0]
["2026-09-01T19:08:05.994957+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:08:10.880135+00:00", "trade", 10.6, 59.0]
["2026-09-01T19:08:10.880423+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:10.880509+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:10.880609+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:08:10.931267+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:10.931309+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:10.931321+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:10.931335+00:00", "trade", 10.6, 22.0]
["2026-09-01T19:08:10.931352+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:10.931563+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:10.931782+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:08:11.081904+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:11.261622+00:00", "trade", 10.6014, 100.0]
["2026-09-01T19:08:11.561524+00:00", "trade", 10.6001, 49.0]
["2026-09-01T19:08:11.932540+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:08:12.362304+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:12.636662+00:00", "trade", 10.595, 1.0]
["2026-09-01T19:08:12.928807+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:13.204115+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:13.779827+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:14.108289+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:14.108331+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:14.263512+00:00", "trade", 10.595, 500.0]
["2026-09-01T19:08:14.610466+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:15.166693+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:16.744256+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:16.745096+00:00", "trade", 10.595, 4.0]
["2026-09-01T19:08:18.012467+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:18.031894+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:18.059547+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:18.081717+00:00", "trade", 10.6, 31.0]
["2026-09-01T19:08:18.081738+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:18.081771+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:18.081830+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:18.082213+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:18.082222+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:18.082277+00:00", "trade", 10.6, 41.0]
["2026-09-01T19:08:18.102550+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:18.533764+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:18.978823+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:19.029266+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:19.176687+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:19.395765+00:00", "trade", 10.5972, 11.0]
["2026-09-01T19:08:19.396486+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:19.401032+00:00", "trade", 10.5977, 2.0]
["2026-09-01T19:08:19.401095+00:00", "trade", 10.5978, 15.0]
["2026-09-01T19:08:19.616239+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:20.078728+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:20.154330+00:00", "trade", 10.59, 100.0]
["2026-09-01T19:08:20.155440+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:20.644667+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:22.402278+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:22.918169+00:00", "trade", 10.595, 300.0]
["2026-09-01T19:08:22.949533+00:00", "trade", 10.595, 100.0]
["2026-09-01T19:08:23.203018+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:23.203089+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:24.267046+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:24.267843+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:24.410158+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:25.158596+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:25.561806+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:25.653944+00:00", "trade", 10.59, 1.0]
["2026-09-01T19:08:25.731358+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:25.731375+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:25.731420+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:08:25.731516+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:25.731605+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:08:25.731889+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:25.731898+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:25.731964+00:00", "trade", 10.6, 96.0]
["2026-09-01T19:08:25.732077+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:26.079148+00:00", "trade", 10.6, 6.0]
["2026-09-01T19:08:27.860958+00:00", "trade", 10.5973, 3.0]
["2026-09-01T19:08:27.861741+00:00", "trade", 10.595, 2.0]
["2026-09-01T19:08:28.683215+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:28.718510+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:28.841115+00:00", "trade", 10.6014, 100.0]
["2026-09-01T19:08:29.328346+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:29.566856+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:30.361305+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.224637+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.355867+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.356292+00:00", "trade", 10.6, 113.0]
["2026-09-01T19:08:31.356739+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876938+00:00", "trade", 10.6, 79.0]
["2026-09-01T19:08:31.876938+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876939+00:00", "trade", 10.6, 1124.0]
["2026-09-01T19:08:31.876940+00:00", "trade", 10.6, 1676.0]
["2026-09-01T19:08:31.876942+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.876946+00:00", "trade", 10.6, 482.0]
["2026-09-01T19:08:31.876946+00:00", "trade", 10.6, 76.0]
["2026-09-01T19:08:31.876946+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876949+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:08:31.876949+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:08:31.876953+00:00", "trade", 10.6, 4948.0]
["2026-09-01T19:08:31.876953+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876960+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876966+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876973+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:08:31.876973+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876980+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876982+00:00", "trade", 10.6, 11152.0]
["2026-09-01T19:08:31.876984+00:00", "trade", 10.6, 800.0]
["2026-09-01T19:08:31.876985+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.876987+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.876991+00:00", "trade", 10.6, 7.0]
["2026-09-01T19:08:31.876991+00:00", "trade", 10.6, 21.0]
["2026-09-01T19:08:31.876994+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.876995+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.876995+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.876998+00:00", "trade", 10.6, 87.0]
["2026-09-01T19:08:31.877151+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877157+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877163+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877170+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877177+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877189+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877195+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877209+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877215+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877286+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877422+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877432+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877439+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877447+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877454+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877458+00:00", "trade", 10.6, 30.0]
["2026-09-01T19:08:31.877461+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877461+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877465+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877466+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877467+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877471+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:08:31.877474+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877475+00:00", "trade", 10.6, 1000.0]
["2026-09-01T19:08:31.877480+00:00", "trade", 10.6, 1300.0]
["2026-09-01T19:08:31.877480+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877489+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877495+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877501+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877502+00:00", "quote", 10.59, 10.6]
["2026-09-01T19:08:31.877509+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877517+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877524+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877530+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877537+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877543+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877549+00:00", "trade", 10.6, 2600.0]
["2026-09-01T19:08:31.877549+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:08:31.877549+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:08:31.877549+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877556+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877562+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877569+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877576+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877584+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877585+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:08:31.877588+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877588+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:08:31.877588+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877590+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877592+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:08:31.877596+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:08:31.877596+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877596+00:00", "trade", 10.6, 1122.0]
["2026-09-01T19:08:31.877597+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877598+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877602+00:00", "trade", 10.6, 800.0]
["2026-09-01T19:08:31.877603+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877604+00:00", "trade", 10.6, 7.0]
["2026-09-01T19:08:31.877604+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:31.877610+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877617+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877625+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877632+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877645+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877681+00:00", "quote", 10.6, 10.6]
["2026-09-01T19:08:31.877682+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877742+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877749+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877789+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877796+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877850+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877856+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877863+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877909+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877930+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877980+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.877987+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.878015+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.878147+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.878170+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.878305+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.878683+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:08:31.878735+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.878745+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.878930+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.879022+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.879191+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:08:31.879289+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.881455+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.882074+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.882699+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.883158+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.884559+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.885891+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:08:31.886205+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:08:31.888832+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.888871+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:31.889963+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:08:31.890914+00:00", "trade", 10.605, 96.0]
["2026-09-01T19:08:31.892307+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.893401+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:08:31.909372+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:31.960145+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:31.960203+00:00", "trade", 10.605, 105.0]
["2026-09-01T19:08:31.960555+00:00", "trade", 10.605, 93.0]
["2026-09-01T19:08:31.960565+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:31.960616+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:31.961113+00:00", "trade", 10.605, 195.0]
["2026-09-01T19:08:31.988378+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:32.028820+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:08:32.033431+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:32.307052+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:08:32.473172+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:32.474006+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:32.635861+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:32.966693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:32.989638+00:00", "trade", 10.6, 56.0]
["2026-09-01T19:08:33.310090+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:33.585598+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:34.119293+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:34.349105+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:34.349112+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:34.349198+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:34.349885+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:34.850646+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:34.995097+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.402897+00:00", "trade", 10.6002, 100.0]
["2026-09-01T19:08:35.574292+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:35.585961+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.585984+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.585993+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.586139+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.586311+00:00", "trade", 10.605, 95.0]
["2026-09-01T19:08:35.586364+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.586365+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.586412+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:35.587989+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:35.645866+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:08:36.915806+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:37.037243+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:37.037302+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:37.037321+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:37.431308+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:37.431776+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:37.863262+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:38.067044+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:38.067051+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:38.394186+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:38.394868+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:38.551406+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:38.857290+00:00", "trade", 10.605, 35.0]
["2026-09-01T19:08:39.251784+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:39.261555+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:08:39.296827+00:00", "trade", 10.6077, 188.0]
["2026-09-01T19:08:39.297538+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:39.414821+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:39.440218+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:39.440913+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:40.297692+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:08:40.297715+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.297752+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:08:40.297821+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.297937+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:08:40.297953+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.298196+00:00", "trade", 10.605, 278.0]
["2026-09-01T19:08:40.301711+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.364100+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.364167+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.364261+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:08:40.364313+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.416645+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:08:40.614160+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:08:40.981538+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:42.516684+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:42.517654+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:42.614944+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:08:43.334921+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:08:43.630541+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:08:45.835289+00:00", "trade", 10.5993, 100.0]
["2026-09-01T19:08:45.892873+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:08:45.893243+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:08:46.343539+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.343614+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.343621+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.393435+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.418048+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.590922+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:08:46.627350+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.669173+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.854880+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:46.858282+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.023002+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.288183+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.367047+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.367054+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.671529+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.838843+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.850245+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:47.953612+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:48.324796+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:48.529998+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:48.774050+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:08:48.876578+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:49.966693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:51.705653+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:51.706001+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:51.706073+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:51.706080+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:51.713103+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:08:52.286537+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:52.531045+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:52.694789+00:00", "trade", 10.6, 4720.0]
["2026-09-01T19:08:52.738535+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:52.738590+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:52.767042+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:52.767049+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:53.006077+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:53.238153+00:00", "trade", 10.5995, 100.0]
["2026-09-01T19:08:53.238256+00:00", "trade", 10.5995, 61.0]
["2026-09-01T19:08:53.688634+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:08:55.196482+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:55.196543+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:55.203261+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:55.328132+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:55.345949+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:56.988744+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:08:56.993346+00:00", "trade", 10.605, 53.0]
["2026-09-01T19:08:56.993857+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:08:57.002999+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:08:57.016807+00:00", "trade", 10.5992, 55.0]
["2026-09-01T19:08:57.201707+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:57.202390+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:57.202462+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:57.202469+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:58.003742+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:08:58.267050+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:58.267057+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:59.166693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:08:59.220926+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:00.022377+00:00", "trade", 10.605, 95.0]
["2026-09-01T19:09:00.080291+00:00", "trade", 10.6, 99.0]
["2026-09-01T19:09:00.174897+00:00", "trade", 10.6031, 99.0]
["2026-09-01T19:09:00.246014+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:00.246083+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:00.531670+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:09:00.531690+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.531731+00:00", "trade", 10.605, 136.0]
["2026-09-01T19:09:00.531759+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.531814+00:00", "trade", 10.605, 64.0]
["2026-09-01T19:09:00.531908+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.531929+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.532333+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.532340+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.586438+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.586496+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.586667+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.587017+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:00.587048+00:00", "trade", 10.605, 220.0]
["2026-09-01T19:09:00.634289+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:00.635059+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:01.323697+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:01.324377+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:01.485067+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:01.756750+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:09:01.757533+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:01.916124+00:00", "trade", 10.5995, 1.0]
["2026-09-01T19:09:01.916155+00:00", "trade", 10.5995, 1.0]
["2026-09-01T19:09:02.532557+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:09:02.874334+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:03.532599+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:09:03.532761+00:00", "trade", 10.605, 93.0]
["2026-09-01T19:09:03.594040+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:03.594087+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:03.594660+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:03.692428+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:09:03.692458+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:03.692623+00:00", "trade", 10.605, 900.0]
["2026-09-01T19:09:03.693180+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:03.773557+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:09:04.666693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:07.162405+00:00", "trade", 10.6014, 2000.0]
["2026-09-01T19:09:07.169056+00:00", "trade", 10.6014, 300.0]
["2026-09-01T19:09:07.170136+00:00", "trade", 10.6014, 100.0]
["2026-09-01T19:09:09.001993+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:09.002064+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:09.002071+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:09.737819+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:10.733248+00:00", "trade", 10.6004, 36.0]
["2026-09-01T19:09:11.992613+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:11.992655+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:12.028783+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:13.066691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:13.887341+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:09:13.888066+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:09:14.216010+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:09:14.352281+00:00", "trade", 10.605, 141.0]
["2026-09-01T19:09:14.574298+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:09:16.131911+00:00", "trade", 10.6029, 2000.0]
["2026-09-01T19:09:16.304165+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:18.016402+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:18.016519+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:18.226607+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:18.690206+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:18.788430+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:19.066691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:19.174247+00:00", "trade", 10.6039, 4.0]
["2026-09-01T19:09:19.174614+00:00", "trade", 10.6039, 1.0]
["2026-09-01T19:09:19.220509+00:00", "trade", 10.6014, 100.0]
["2026-09-01T19:09:19.964694+00:00", "trade", 10.6023, 1.0]
["2026-09-01T19:09:20.139139+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:09:20.627345+00:00", "trade", 10.6, 25.0]
["2026-09-01T19:09:20.866943+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:20.889082+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:22.391285+00:00", "trade", 10.605, 32.0]
["2026-09-01T19:09:23.108894+00:00", "trade", 10.6061, 5.0]
["2026-09-01T19:09:23.364748+00:00", "trade", 10.605, 57.0]
["2026-09-01T19:09:23.744270+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:09:23.745195+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:09:23.745224+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:23.745268+00:00", "trade", 10.605, 141.0]
["2026-09-01T19:09:23.745287+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:23.745357+00:00", "trade", 10.605, 59.0]
["2026-09-01T19:09:23.745436+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:09:23.745479+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:23.745757+00:00", "trade", 10.605, 258.0]
["2026-09-01T19:09:23.759061+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:23.824261+00:00", "trade", 10.605, 41.0]
["2026-09-01T19:09:23.824318+00:00", "trade", 10.605, 59.0]
["2026-09-01T19:09:23.824349+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:23.824472+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:23.824517+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:09:23.863580+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:23.869766+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:09:24.351258+00:00", "trade", 10.6011, 2000.0]
["2026-09-01T19:09:24.396935+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:09:24.620036+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:24.951737+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:27.822314+00:00", "trade", 10.6015, 100.0]
["2026-09-01T19:09:28.284316+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:28.284360+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:29.254131+00:00", "trade", 10.605, 1721.0]
["2026-09-01T19:09:29.255067+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:09:29.366691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:30.373531+00:00", "trade", 10.61, 41.0]
["2026-09-01T19:09:30.374018+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:30.375550+00:00", "trade", 10.605, 65.0]
["2026-09-01T19:09:30.499752+00:00", "trade", 10.6, 48.0]
["2026-09-01T19:09:30.500532+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:31.302703+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:32.274303+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:32.960345+00:00", "trade", 10.605, 318.0]
["2026-09-01T19:09:32.960703+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:09:34.013127+00:00", "trade", 10.605, 26.0]
["2026-09-01T19:09:34.013557+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:09:34.185652+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:34.229979+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:09:34.230752+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:35.745565+00:00", "trade", 10.6009, 13.0]
["2026-09-01T19:09:36.722016+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:37.396423+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:37.631305+00:00", "trade", 10.605, 133.0]
["2026-09-01T19:09:41.172339+00:00", "trade", 10.605, 325.0]
["2026-09-01T19:09:41.172420+00:00", "trade", 10.605, 75.0]
["2026-09-01T19:09:41.172907+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:41.479157+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:41.568053+00:00", "trade", 10.5996, 100.0]
["2026-09-01T19:09:41.578782+00:00", "trade", 10.5996, 100.0]
["2026-09-01T19:09:41.897979+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:41.974979+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:42.081111+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:09:42.081891+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:42.291834+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:43.358313+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:43.358357+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:43.943350+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:44.097899+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:09:44.098643+00:00", "trade", 10.605, 115.0]
["2026-09-01T19:09:44.366692+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:45.081245+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:09:46.196159+00:00", "trade", 10.6, 25.0]
["2026-09-01T19:09:46.196957+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:09:46.197084+00:00", "trade", 10.605, 141.0]
["2026-09-01T19:09:46.197126+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:46.197147+00:00", "trade", 10.605, 66.0]
["2026-09-01T19:09:46.197227+00:00", "trade", 10.605, 134.0]
["2026-09-01T19:09:46.197409+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:46.197416+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:46.252861+00:00", "trade", 10.605, 360.0]
["2026-09-01T19:09:46.253085+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:09:46.253163+00:00", "trade", 10.605, 96.0]
["2026-09-01T19:09:46.253260+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:09:46.253503+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:09:47.796942+00:00", "trade", 10.5995, 89.0]
["2026-09-01T19:09:47.889355+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:09:48.043464+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:48.610507+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:52.208830+00:00", "trade", 10.5995, 400.0]
["2026-09-01T19:09:52.254012+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:09:52.254458+00:00", "trade", 10.6001, 200.0]
["2026-09-01T19:09:53.598083+00:00", "trade", 10.5995, 200.0]
["2026-09-01T19:09:56.235591+00:00", "trade", 10.6, 725.0]
["2026-09-01T19:09:56.720204+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:56.720250+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:56.763859+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:56.906491+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:57.032761+00:00", "trade", 10.5995, 8.0]
["2026-09-01T19:09:57.163146+00:00", "trade", 10.6036, 26.0]
["2026-09-01T19:09:57.203248+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:09:57.529382+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:09:57.766691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:09:58.082493+00:00", "trade", 10.5995, 100.0]
["2026-09-01T19:09:59.642262+00:00", "trade", 10.5995, 400.0]
["2026-09-01T19:09:59.993274+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:00.017455+00:00", "trade", 10.605, 53.0]
["2026-09-01T19:10:00.018051+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:10:00.024656+00:00", "trade", 10.605, 53.0]
["2026-09-01T19:10:00.028799+00:00", "trade", 10.605, 53.0]
["2026-09-01T19:10:00.034733+00:00", "trade", 10.605, 53.0]
["2026-09-01T19:10:00.047163+00:00", "trade", 10.605, 53.0]
["2026-09-01T19:10:00.069699+00:00", "trade", 10.605, 53.0]
["2026-09-01T19:10:00.103919+00:00", "trade", 10.605, 35.0]
["2026-09-01T19:10:00.192962+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:00.918774+00:00", "trade", 10.6, 99.0]
["2026-09-01T19:10:01.001741+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:10:01.031011+00:00", "trade", 10.604, 99.0]
["2026-09-01T19:10:01.614705+00:00", "trade", 10.605, 23.0]
["2026-09-01T19:10:01.615094+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:10:01.841047+00:00", "trade", 10.5995, 2.0]
["2026-09-01T19:10:01.941127+00:00", "trade", 10.5995, 2.0]
["2026-09-01T19:10:01.941152+00:00", "trade", 10.5995, 4.0]
["2026-09-01T19:10:03.107271+00:00", "trade", 10.6036, 11.0]
["2026-09-01T19:10:03.107569+00:00", "trade", 10.6032, 7.0]
["2026-09-01T19:10:03.107936+00:00", "trade", 10.5995, 200.0]
["2026-09-01T19:10:03.439774+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:03.555266+00:00", "trade", 10.5995, 400.0]
["2026-09-01T19:10:03.556055+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:04.245585+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:10:04.246435+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:04.492565+00:00", "trade", 10.605, 23.0]
["2026-09-01T19:10:04.493362+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:05.979377+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:06.119569+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:06.977963+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:06.978733+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:07.106918+00:00", "trade", 10.605, 33.0]
["2026-09-01T19:10:07.138910+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:07.557921+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:07.631232+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:10.181888+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:10.266207+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:10.280854+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:10.281347+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:10.447225+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:10:10.480200+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:10.750844+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:10.775873+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:10.964804+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:11.157514+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:11.158355+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:11.416918+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:12.415735+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:13.650013+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:10:13.650373+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:10:13.650715+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:13.650742+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:13.651143+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:13.651261+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:13.651281+00:00", "trade", 10.605, 96.0]
["2026-09-01T19:10:13.651750+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:14.752821+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:15.729109+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:10:15.729918+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:10:16.715285+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:10:16.753941+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:17.337380+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:17.337409+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:17.338444+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:17.524428+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:17.754359+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:10:18.294937+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:18.342254+00:00", "trade", 10.605, 2000.0]
["2026-09-01T19:10:18.521148+00:00", "trade", 10.6018, 100.0]
["2026-09-01T19:10:18.730495+00:00", "trade", 10.6039, 7.0]
["2026-09-01T19:10:18.791306+00:00", "trade", 10.605, 38.0]
["2026-09-01T19:10:18.791320+00:00", "trade", 10.61, 38.0]
["2026-09-01T19:10:19.156203+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:19.185801+00:00", "trade", 10.6038, 417.0]
["2026-09-01T19:10:19.273062+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:19.396996+00:00", "trade", 10.6016, 6.0]
["2026-09-01T19:10:19.402164+00:00", "trade", 10.6042, 1.0]
["2026-09-01T19:10:19.402207+00:00", "trade", 10.6039, 3.0]
["2026-09-01T19:10:19.567630+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:19.678943+00:00", "trade", 10.6004, 27.0]
["2026-09-01T19:10:19.679719+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:20.011767+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:20.973394+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:21.165300+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:21.495922+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:21.496744+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:21.671213+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:10:21.671997+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:22.031881+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:22.789109+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:22.861641+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:22.861661+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:22.862041+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:22.862161+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:10:22.862175+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:10:22.862180+00:00", "trade", 10.605, 132.0]
["2026-09-01T19:10:22.862334+00:00", "trade", 10.61, 117.0]
["2026-09-01T19:10:22.862555+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:22.863699+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:10:23.403053+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:23.772658+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:23.772687+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:23.772701+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:24.092437+00:00", "trade", 10.6048, 60.0]
["2026-09-01T19:10:24.093231+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:24.207277+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:24.478921+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:24.529327+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:10:24.529695+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:10:24.866704+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:24.956147+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:25.213670+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:26.005705+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:10:26.601738+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:26.857641+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:30.372747+00:00", "trade", 10.61, 36.0]
["2026-09-01T19:10:30.373141+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:30.373166+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:30.373241+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:30.373289+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:10:30.373536+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:30.373669+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:30.373669+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:10:30.373696+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:30.374070+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:30.383454+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:30.981322+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:32.792758+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:10:32.822266+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:10:33.323966+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:33.324012+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:33.635376+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:33.717155+00:00", "trade", 10.6006, 36000.0]
["2026-09-01T19:10:33.724914+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:33.978058+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:34.174392+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:34.406344+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:34.522383+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:34.595026+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:10:34.933863+00:00", "trade", 10.6099, 2.0]
["2026-09-01T19:10:34.987541+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:35.196367+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:36.868941+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:37.487321+00:00", "trade", 10.6013, 29.0]
["2026-09-01T19:10:37.645829+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:37.723931+00:00", "trade", 10.605, 47.0]
["2026-09-01T19:10:37.734578+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:38.101447+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:38.649898+00:00", "trade", 10.6061, 84.0]
["2026-09-01T19:10:38.650605+00:00", "trade", 10.605, 72.0]
["2026-09-01T19:10:38.650606+00:00", "trade", 10.605, 28.0]
["2026-09-01T19:10:38.650614+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:38.650623+00:00", "trade", 10.605, 63.0]
["2026-09-01T19:10:38.651000+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:38.651129+00:00", "trade", 10.605, 72.0]
["2026-09-01T19:10:38.651130+00:00", "trade", 10.605, 28.0]
["2026-09-01T19:10:38.651154+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:38.651523+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:38.651782+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:10:39.163127+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:10:39.163138+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:10:40.199959+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:40.256399+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:40.323764+00:00", "trade", 10.6009, 200.0]
["2026-09-01T19:10:40.335108+00:00", "trade", 10.605, 94.0]
["2026-09-01T19:10:41.304966+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:41.304989+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:43.040605+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:44.920177+00:00", "trade", 10.5999, 100.0]
["2026-09-01T19:10:45.618041+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:45.618177+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:45.702459+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:45.896783+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:46.452982+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:46.453801+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:46.662726+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:48.988818+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:48.988846+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:48.988854+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:48.989230+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:48.989242+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:48.989308+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:48.989364+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:10:48.989372+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:48.989388+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:48.989398+00:00", "trade", 10.605, 24.0]
["2026-09-01T19:10:48.989765+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:49.271178+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:53.166437+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:53.187180+00:00", "trade", 10.5999, 100.0]
["2026-09-01T19:10:53.989078+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:10:54.009890+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:54.066595+00:00", "trade", 10.605, 1739.0]
["2026-09-01T19:10:54.088907+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:55.012328+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:55.569218+00:00", "trade", 10.605, 12.0]
["2026-09-01T19:10:56.403482+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:57.010973+00:00", "trade", 10.605, 3000.0]
["2026-09-01T19:10:57.245114+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:10:58.499321+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:00.201140+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:00.201170+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:00.203309+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:00.283849+00:00", "trade", 10.6, 99.0]
["2026-09-01T19:11:00.337282+00:00", "trade", 10.604, 99.0]
["2026-09-01T19:11:00.710531+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:11:01.066999+00:00", "trade", 10.6, 99.0]
["2026-09-01T19:11:01.121216+00:00", "trade", 10.604, 99.0]
["2026-09-01T19:11:01.202995+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:01.203472+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:01.623687+00:00", "trade", 10.605, 47.0]
["2026-09-01T19:11:01.624486+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:11:01.888097+00:00", "trade", 10.6002, 1.0]
["2026-09-01T19:11:01.888892+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:01.923135+00:00", "trade", 10.6008, 500.0]
["2026-09-01T19:11:02.204325+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:02.366227+00:00", "trade", 10.605, 30.0]
["2026-09-01T19:11:02.586011+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:11:03.452909+00:00", "trade", 10.6089, 254.0]
["2026-09-01T19:11:03.453707+00:00", "trade", 10.6089, 1.0]
["2026-09-01T19:11:03.465329+00:00", "trade", 10.6061, 3.0]
["2026-09-01T19:11:03.465699+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:11:03.695459+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:03.695943+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:03.876565+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:03.902882+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:03.904435+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:04.619150+00:00", "trade", 10.605, 23.0]
["2026-09-01T19:11:04.619679+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:04.620144+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:05.938495+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:07.530433+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:09.470284+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:10.783768+00:00", "trade", 10.605, 30.0]
["2026-09-01T19:11:10.784272+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:11:10.784420+00:00", "trade", 10.61, 80.0]
["2026-09-01T19:11:11.269749+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:11.270342+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:11.286359+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:11:11.887927+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:12.009172+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:11:12.125398+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:12.517532+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:13.326370+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:16.565526+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:16.566406+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:16.699550+00:00", "trade", 10.605, 30.0]
["2026-09-01T19:11:16.700375+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:11:16.711653+00:00", "trade", 10.6007, 700.0]
["2026-09-01T19:11:16.766058+00:00", "trade", 10.6007, 100.0]
["2026-09-01T19:11:18.812012+00:00", "trade", 10.605, 2031.0]
["2026-09-01T19:11:21.852293+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:11:21.852345+00:00", "trade", 10.61, 85.0]
["2026-09-01T19:11:22.151513+00:00", "trade", 10.6008, 58.0]
["2026-09-01T19:11:23.793508+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:11:24.737141+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:24.737152+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:25.494611+00:00", "trade", 10.605, 70.0]
["2026-09-01T19:11:25.863659+00:00", "trade", 10.6008, 100.0]
["2026-09-01T19:11:27.336220+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:27.336247+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:27.336900+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:27.336957+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:27.425453+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:28.745773+00:00", "trade", 10.605, 36.0]
["2026-09-01T19:11:29.487280+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:30.033617+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:30.428256+00:00", "trade", 10.61, 10.0]
["2026-09-01T19:11:30.466502+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:11:30.466558+00:00", "trade", 10.61, 96.0]
["2026-09-01T19:11:30.990389+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:11:34.732693+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:11:34.732712+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:11:34.733553+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:11:34.735419+00:00", "trade", 10.61, 37.0]
["2026-09-01T19:11:34.735487+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:34.934192+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:11:37.473165+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:11:39.529841+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:11:39.589552+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:11:39.589560+00:00", "trade", 10.61, 28.0]
["2026-09-01T19:11:39.589628+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:11:39.589780+00:00", "trade", 10.61, 19.0]
["2026-09-01T19:11:39.589831+00:00", "trade", 10.61, 81.0]
["2026-09-01T19:11:39.598072+00:00", "trade", 10.61, 82.0]
["2026-09-01T19:11:39.601192+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:11:39.614187+00:00", "trade", 10.61, 11.0]
["2026-09-01T19:11:40.661890+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:11:40.661899+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:11:40.662662+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:11:40.801447+00:00", "trade", 10.601, 100.0]
["2026-09-01T19:11:42.302120+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:42.456384+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:42.581936+00:00", "trade", 10.6008, 100.0]
["2026-09-01T19:11:42.834079+00:00", "trade", 10.61, 10.0]
["2026-09-01T19:11:43.263253+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:11:44.010853+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:11:45.940100+00:00", "trade", 10.6012, 28.0]
["2026-09-01T19:11:46.701805+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.701806+00:00", "trade", 10.61, 519.0]
["2026-09-01T19:11:46.702596+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.702697+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:11:46.702760+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:11:46.702821+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:11:46.702878+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:11:46.702935+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:11:46.702993+00:00", "trade", 10.61, 18.0]
["2026-09-01T19:11:46.703050+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:11:46.703405+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.703472+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.703510+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.703517+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.704523+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.718924+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:46.820225+00:00", "trade", 10.61, 9.0]
["2026-09-01T19:11:47.261270+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:11:47.766690+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:47.766697+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:47.860534+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:11:49.214183+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:49.223974+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:11:49.224243+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:11:49.234915+00:00", "trade", 10.61, 8.0]
["2026-09-01T19:11:49.285648+00:00", "trade", 10.61, 551.0]
["2026-09-01T19:11:49.687515+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:11:49.963569+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:11:50.165325+00:00", "trade", 10.6009, 100.0]
["2026-09-01T19:11:50.364082+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:55.030388+00:00", "trade", 10.61, 80.0]
["2026-09-01T19:11:55.034181+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:11:57.168721+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:57.169717+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:57.422853+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:11:57.422855+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:11:58.118434+00:00", "trade", 10.6014, 100.0]
["2026-09-01T19:12:00.188655+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:00.189227+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:12:00.189739+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:12:00.219131+00:00", "trade", 10.6087, 27.0]
["2026-09-01T19:12:00.620845+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:12:01.501921+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:12:02.863391+00:00", "trade", 10.6015, 1.0]
["2026-09-01T19:12:02.864264+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:12:03.152225+00:00", "trade", 10.605, 180.0]
["2026-09-01T19:12:05.105301+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:05.107925+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:12:05.108732+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:12:05.108872+00:00", "trade", 10.605, 17.0]
["2026-09-01T19:12:05.110121+00:00", "trade", 10.605, 138.0]
["2026-09-01T19:12:05.110833+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:05.111171+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:05.131047+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:05.154788+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:05.652673+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:12:05.938660+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:06.109660+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:06.167431+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:06.449371+00:00", "trade", 10.6099, 100.0]
["2026-09-01T19:12:07.711982+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:07.788543+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:08.034232+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:08.660983+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:12:08.893597+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:08.894004+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:08.894024+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:08.894244+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:11.304641+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:12:11.304681+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:12:11.304822+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:12:11.305127+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:12.609997+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:12.878314+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:13.451856+00:00", "trade", 10.6061, 20.0]
["2026-09-01T19:12:13.453400+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:12:13.453631+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:13.454046+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:12:13.454250+00:00", "trade", 10.61, 549.0]
["2026-09-01T19:12:13.882235+00:00", "trade", 10.6016, 1.0]
["2026-09-01T19:12:16.164166+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:16.292492+00:00", "trade", 10.6023, 45.0]
["2026-09-01T19:12:16.292508+00:00", "trade", 10.6023, 1.0]
["2026-09-01T19:12:16.295298+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:12:17.269476+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:17.405269+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:17.835573+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:18.013859+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:19.330685+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:19.343404+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:19.958571+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:19.959396+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:12:21.384038+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.384065+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.384107+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.384119+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.384575+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.384709+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.385125+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.488361+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:21.908827+00:00", "trade", 10.6001, 49.0]
["2026-09-01T19:12:22.437740+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:22.466692+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:22.466698+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:23.650383+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:12:23.650388+00:00", "trade", 10.61, 95.0]
["2026-09-01T19:12:23.650828+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:23.650835+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:23.650851+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:23.651293+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:23.653874+00:00", "trade", 10.61, 42.0]
["2026-09-01T19:12:23.903609+00:00", "trade", 10.601, 78.0]
["2026-09-01T19:12:24.003883+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:24.326736+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:24.360454+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:25.038215+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:25.038247+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:25.131286+00:00", "trade", 10.6089, 202.0]
["2026-09-01T19:12:25.131654+00:00", "trade", 10.6089, 1.0]
["2026-09-01T19:12:25.132013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:25.749969+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:25.750436+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:25.906545+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:12:25.907259+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:26.584157+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:26.738098+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:26.813330+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:27.443768+00:00", "trade", 10.6086, 48.0]
["2026-09-01T19:12:27.445693+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:12:27.445702+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:27.445746+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:27.445859+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:27.445866+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:27.445956+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:12:27.532532+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:12:27.818527+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:27.825896+00:00", "trade", 10.6012, 1.0]
["2026-09-01T19:12:29.215958+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:31.530281+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:32.027549+00:00", "trade", 10.6011, 100.0]
["2026-09-01T19:12:32.084160+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:32.355543+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:32.640140+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:32.706346+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:33.155976+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:33.464267+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:33.464296+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:33.464310+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:33.464316+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:33.593731+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:34.164587+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:34.359921+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:34.466693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:34.466700+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:34.699244+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:12:34.738292+00:00", "trade", 10.61, 581.0]
["2026-09-01T19:12:35.417037+00:00", "trade", 10.6022, 100.0]
["2026-09-01T19:12:36.716723+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:36.717189+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:38.687448+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:38.687916+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:39.488644+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:39.505418+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:39.526758+00:00", "trade", 10.605, 148.0]
["2026-09-01T19:12:39.526921+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:12:39.529607+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:12:39.730562+00:00", "trade", 10.6084, 27.0]
["2026-09-01T19:12:40.195762+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:40.196229+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:42.570801+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:43.002033+00:00", "trade", 10.605, 513.0]
["2026-09-01T19:12:43.002865+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:12:43.059225+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:12:43.138096+00:00", "trade", 10.61, 464.0]
["2026-09-01T19:12:43.402111+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:12:44.263741+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:12:45.130176+00:00", "trade", 10.605, 825.0]
["2026-09-01T19:12:47.244487+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:47.810495+00:00", "trade", 10.6012, 100.0]
["2026-09-01T19:12:48.886092+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:12:48.886252+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:12:48.886937+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:12:49.072109+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:12:49.547580+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:49.895876+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:50.276584+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:51.166612+00:00", "trade", 10.6099, 25.0]
["2026-09-01T19:12:51.166656+00:00", "trade", 10.61, 25.0]
["2026-09-01T19:12:51.184733+00:00", "trade", 10.61, 160.0]
["2026-09-01T19:12:51.185537+00:00", "trade", 10.6099, 160.0]
["2026-09-01T19:12:52.146261+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:52.628993+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:12:53.068500+00:00", "trade", 10.6024, 100.0]
["2026-09-01T19:12:53.784634+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:12:53.851735+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:12:53.891937+00:00", "trade", 10.61, 523.0]
["2026-09-01T19:12:53.972949+00:00", "trade", 10.605, 255.0]
["2026-09-01T19:12:54.142235+00:00", "trade", 10.6024, 400.0]
["2026-09-01T19:13:00.211908+00:00", "trade", 10.605, 1078.0]
["2026-09-01T19:13:02.969464+00:00", "trade", 10.605, 700.0]
["2026-09-01T19:13:02.970362+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:13:03.017636+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:13:04.349068+00:00", "trade", 10.6086, 1.0]
["2026-09-01T19:13:04.722426+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:13:07.339361+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:07.528472+00:00", "trade", 10.6061, 3.0]
["2026-09-01T19:13:08.277193+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:08.277254+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:08.277407+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:08.277436+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:08.277447+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:08.277453+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:08.279504+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:08.280025+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:08.776056+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:13:08.776906+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:08.777817+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:09.366691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:09.366699+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:10.261200+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:10.385614+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:11.261386+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:11.925016+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:12.236698+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:13:12.237396+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:12.237740+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:12.237788+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:12.237820+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:12.237979+00:00", "trade", 10.605, 217.0]
["2026-09-01T19:13:12.238357+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:13:12.238372+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:13:12.247808+00:00", "trade", 10.605, 37.0]
["2026-09-01T19:13:15.407752+00:00", "trade", 10.6026, 100.0]
["2026-09-01T19:13:15.943214+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:16.028981+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:13:19.213777+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:19.214143+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:19.214631+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:13:20.022099+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:13:21.045355+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:21.045385+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:21.045776+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:21.045895+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:13:21.045921+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:21.046288+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:21.136390+00:00", "trade", 10.6067, 34.0]
["2026-09-01T19:13:21.304477+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:13:22.246467+00:00", "trade", 10.6027, 30.0]
["2026-09-01T19:13:25.372465+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:25.373238+00:00", "trade", 10.61, 42.0]
["2026-09-01T19:13:26.251385+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:27.344601+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:13:27.345438+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:13:27.345454+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:30.970356+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:13:30.970378+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:30.971037+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:30.971042+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:30.971067+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:30.971070+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:30.971437+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:30.971560+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:30.971577+00:00", "trade", 10.605, 99.0]
["2026-09-01T19:13:30.971587+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:30.971686+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:30.971956+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:31.794445+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:13:31.794477+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:13:33.455711+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:34.060501+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:13:34.061319+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:13:34.780499+00:00", "trade", 10.6085, 46.0]
["2026-09-01T19:13:36.569592+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:13:36.810962+00:00", "trade", 10.6095, 20.0]
["2026-09-01T19:13:40.134968+00:00", "trade", 10.6095, 22.0]
["2026-09-01T19:13:40.135668+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:40.135688+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:40.135694+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:40.136076+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:40.136201+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:40.136216+00:00", "trade", 10.605, 34.0]
["2026-09-01T19:13:40.136223+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:40.136601+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:42.873210+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:13:44.143384+00:00", "trade", 10.6011, 1000.0]
["2026-09-01T19:13:45.646670+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:46.145490+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:13:49.332824+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:49.332848+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:49.333239+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:49.333377+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:49.333406+00:00", "trade", 10.605, 129.0]
["2026-09-01T19:13:49.333423+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:13:49.333766+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:49.333912+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:49.334509+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:13:50.518920+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:51.340341+00:00", "trade", 10.605, 18.0]
["2026-09-01T19:13:52.479244+00:00", "trade", 10.6061, 94.0]
["2026-09-01T19:13:52.479600+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:13:52.834946+00:00", "trade", 10.6061, 10.0]
["2026-09-01T19:13:53.523083+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:13:54.101103+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:13:54.731663+00:00", "trade", 10.6038, 100.0]
["2026-09-01T19:13:55.328051+00:00", "trade", 10.6038, 100.0]
["2026-09-01T19:13:55.719239+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:13:59.490676+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:59.491075+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:13:59.491226+00:00", "trade", 10.605, 314.0]
["2026-09-01T19:13:59.491601+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:14:01.502193+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:14:01.502732+00:00", "trade", 10.6, 25.0]
["2026-09-01T19:14:01.502925+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:14:02.292294+00:00", "trade", 10.609, 4714.0]
["2026-09-01T19:14:02.294302+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:14:02.296348+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:14:02.296356+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:14:04.292982+00:00", "trade", 10.61, 103.0]
["2026-09-01T19:14:04.293052+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:14:04.293104+00:00", "trade", 10.605, 126.0]
["2026-09-01T19:14:04.293160+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:14:05.701712+00:00", "trade", 10.6001, 1000.0]
["2026-09-01T19:14:06.766403+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:14:06.766456+00:00", "trade", 10.61, 83.0]
["2026-09-01T19:14:08.730094+00:00", "trade", 10.6086, 1.0]
["2026-09-01T19:14:08.791790+00:00", "trade", 10.604, 100.0]
["2026-09-01T19:14:09.270460+00:00", "trade", 10.6086, 1.0]
["2026-09-01T19:14:10.157519+00:00", "trade", 10.6041, 300.0]
["2026-09-01T19:14:10.160246+00:00", "trade", 10.6041, 100.0]
["2026-09-01T19:14:10.847116+00:00", "trade", 10.6063, 27.0]
["2026-09-01T19:14:10.847989+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:14:14.401850+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:14:14.401902+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:14.402062+00:00", "trade", 10.61, 9.0]
["2026-09-01T19:14:14.402742+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:14:14.403371+00:00", "trade", 10.61, 6.0]
["2026-09-01T19:14:14.404105+00:00", "trade", 10.61, 11.0]
["2026-09-01T19:14:14.404315+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:14:14.405540+00:00", "trade", 10.61, 34.0]
["2026-09-01T19:14:14.435344+00:00", "trade", 10.61, 83.0]
["2026-09-01T19:14:14.570830+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:15.637569+00:00", "trade", 10.605, 171.0]
["2026-09-01T19:14:19.684307+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:14:19.706124+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:14:21.988069+00:00", "trade", 10.6041, 26.0]
["2026-09-01T19:14:22.836334+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:22.836362+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:22.836380+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:22.836389+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:22.838782+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:22.838835+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.430489+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:14:23.431006+00:00", "trade", 10.605, 630.0]
["2026-09-01T19:14:23.431747+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.431865+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.435162+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.861814+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.861843+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.866691+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.866697+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:23.866722+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:25.322434+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:14:25.420774+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:25.421089+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:25.489324+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:25.541560+00:00", "trade", 10.6041, 1.0]
["2026-09-01T19:14:26.523698+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:14:26.597452+00:00", "trade", 10.604, 3.0]
["2026-09-01T19:14:26.700508+00:00", "trade", 10.6069, 1000.0]
["2026-09-01T19:14:27.139676+00:00", "trade", 10.6061, 51.0]
["2026-09-01T19:14:28.015547+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:28.393329+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:14:29.562007+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:14:29.562852+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:14:30.308412+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:30.308414+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:30.309006+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:30.309979+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:30.310340+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:30.310962+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:30.743293+00:00", "trade", 10.6085, 5.0]
["2026-09-01T19:14:32.654921+00:00", "trade", 10.61, 33.0]
["2026-09-01T19:14:32.654940+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:14:32.654961+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:32.654996+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:32.655119+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:32.655126+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:33.533501+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:33.533679+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:34.313301+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:34.460637+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:35.013321+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:35.718390+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:36.229435+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:37.386851+00:00", "trade", 10.6042, 100.0]
["2026-09-01T19:14:37.891533+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:38.297923+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:38.298354+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:39.288430+00:00", "trade", 10.605, 51.0]
["2026-09-01T19:14:39.289143+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:14:39.290806+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:14:39.290894+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:39.293228+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:39.303633+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:14:39.304349+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:39.323585+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:14:39.323832+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:14:39.324033+00:00", "trade", 10.61, 6.0]
["2026-09-01T19:14:39.324798+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:39.325407+00:00", "trade", 10.61, 85.0]
["2026-09-01T19:14:39.325468+00:00", "trade", 10.61, 128.0]
["2026-09-01T19:14:39.465604+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:41.576529+00:00", "trade", 10.6042, 200.0]
["2026-09-01T19:14:41.800133+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:42.060638+00:00", "trade", 10.6042, 30.0]
["2026-09-01T19:14:44.111985+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:44.112387+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:45.201028+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:45.201359+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:45.863762+00:00", "trade", 10.6014, 69.0]
["2026-09-01T19:14:48.883673+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:48.945231+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:48.945693+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:49.026254+00:00", "trade", 10.607, 10.0]
["2026-09-01T19:14:49.417648+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:14:49.418341+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:49.419260+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:49.450114+00:00", "trade", 10.605, 19.0]
["2026-09-01T19:14:49.867692+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:49.867746+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:50.164554+00:00", "trade", 10.605, 82.0]
["2026-09-01T19:14:50.164717+00:00", "trade", 10.605, 41.0]
["2026-09-01T19:14:50.165272+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:50.165319+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:50.216051+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:14:50.216058+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:50.216123+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:50.216601+00:00", "trade", 10.61, 271.0]
["2026-09-01T19:14:50.216608+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:14:50.216777+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:50.291944+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:52.109848+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:14:52.630883+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:53.509894+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:53.577791+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:53.577848+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:53.840217+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:54.262794+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:55.063435+00:00", "trade", 10.61, 90.0]
["2026-09-01T19:14:55.084459+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:14:55.084843+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:55.099941+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:14:55.112314+00:00", "trade", 10.6014, 1.0]
["2026-09-01T19:14:56.791223+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:57.072503+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:57.587469+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:57.588047+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:57.798598+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:57.974731+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:58.189887+00:00", "trade", 10.6043, 8.0]
["2026-09-01T19:14:58.772374+00:00", "trade", 10.6043, 20.0]
["2026-09-01T19:14:58.802942+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:59.023336+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:59.192953+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:59.297844+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:59.306444+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:14:59.807229+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:00.023158+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:00.023187+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:00.247458+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:00.248332+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:00.308659+00:00", "trade", 10.61, 328.0]
["2026-09-01T19:15:00.309045+00:00", "trade", 10.61, 270.0]
["2026-09-01T19:15:00.373335+00:00", "trade", 10.61, 38.0]
["2026-09-01T19:15:00.373784+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:00.404374+00:00", "trade", 10.6077, 1.0]
["2026-09-01T19:15:00.405088+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:00.852899+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:00.854460+00:00", "trade", 10.6, 50.0]
["2026-09-01T19:15:00.894360+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:01.037740+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:01.066347+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:01.140224+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:01.181676+00:00", "trade", 10.6044, 400.0]
["2026-09-01T19:15:01.255129+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:01.325595+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:01.539826+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:01.791515+00:00", "trade", 10.6085, 600.0]
["2026-09-01T19:15:03.138680+00:00", "trade", 10.6068, 21.0]
["2026-09-01T19:15:04.021449+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:05.368644+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:05.369040+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:05.791114+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:05.802849+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:06.609612+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:15:07.047297+00:00", "trade", 10.6, 35.0]
["2026-09-01T19:15:07.837154+00:00", "trade", 10.605, 90.0]
["2026-09-01T19:15:07.951944+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:15:08.003767+00:00", "trade", 10.6016, 100.0]
["2026-09-01T19:15:08.548721+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:08.602365+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:08.619517+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:08.693488+00:00", "trade", 10.605, 3000.0]
["2026-09-01T19:15:08.985223+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:09.207116+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:09.426362+00:00", "trade", 10.6044, 100.0]
["2026-09-01T19:15:09.628352+00:00", "trade", 10.609, 10.0]
["2026-09-01T19:15:09.688461+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:15:09.688895+00:00", "trade", 10.61, 59.0]
["2026-09-01T19:15:10.343503+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:15:13.173784+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:15.952919+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:15.985081+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:16.037877+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:18.726721+00:00", "trade", 10.6017, 100.0]
["2026-09-01T19:15:18.757697+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:15:18.757878+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:15:18.758020+00:00", "trade", 10.605, 101.0]
["2026-09-01T19:15:18.808597+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:15:18.808655+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:18.808978+00:00", "trade", 10.61, 31.0]
["2026-09-01T19:15:18.997627+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:15:19.280604+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:19.280683+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:19.281099+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:23.068164+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:15:25.056657+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.297914+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.298349+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.300874+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.300876+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:25.301457+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.301922+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.302953+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.302981+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.829625+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:25.829803+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:26.220498+00:00", "trade", 10.6061, 3.0]
["2026-09-01T19:15:26.374477+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:28.213618+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:15:28.213645+00:00", "trade", 10.61, 49.0]
["2026-09-01T19:15:28.213669+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:28.213814+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:28.213832+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:28.297910+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:28.298351+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:29.794813+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:29.795978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:31.638989+00:00", "trade", 10.605, 106.0]
["2026-09-01T19:15:32.269216+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:32.269386+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:32.445250+00:00", "trade", 10.6095, 5.0]
["2026-09-01T19:15:33.012763+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:34.223595+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:35.372337+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:35.372993+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:36.812008+00:00", "trade", 10.605, 1900.0]
["2026-09-01T19:15:36.855689+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:15:36.855700+00:00", "trade", 10.61, 96.0]
["2026-09-01T19:15:36.855741+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:36.855866+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:36.855873+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:37.145880+00:00", "trade", 10.6099, 1000.0]
["2026-09-01T19:15:37.615427+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:37.664132+00:00", "trade", 10.609, 4000.0]
["2026-09-01T19:15:37.671883+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:15:39.801277+00:00", "trade", 10.6021, 100.0]
["2026-09-01T19:15:42.831989+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:15:42.832003+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:15:42.832023+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:15:42.832064+00:00", "trade", 10.605, 34.0]
["2026-09-01T19:15:42.832198+00:00", "trade", 10.605, 116.0]
["2026-09-01T19:15:43.859450+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:44.879261+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:15:44.879269+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:44.879316+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:44.879326+00:00", "trade", 10.61, 42.0]
["2026-09-01T19:15:44.879459+00:00", "trade", 10.61, 41.0]
["2026-09-01T19:15:44.879467+00:00", "trade", 10.61, 80.0]
["2026-09-01T19:15:44.879512+00:00", "trade", 10.61, 59.0]
["2026-09-01T19:15:44.887596+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:15:47.672519+00:00", "trade", 10.6072, 100.0]
["2026-09-01T19:15:49.294707+00:00", "trade", 10.605, 30.0]
["2026-09-01T19:15:49.297156+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:15:49.297852+00:00", "trade", 10.61, 40.0]
["2026-09-01T19:15:49.298303+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:49.676282+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:49.684763+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:15:49.685103+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:49.685148+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:49.685156+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:49.685164+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:49.685171+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:49.685177+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:50.485064+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:50.533366+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:50.680617+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:50.680668+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:51.517166+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:51.517348+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:51.992292+00:00", "trade", 10.6038, 207.0]
["2026-09-01T19:15:54.548882+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:15:54.548904+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:54.548933+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:54.549002+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:54.549355+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:54.549363+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:54.549393+00:00", "trade", 10.61, 65.0]
["2026-09-01T19:15:54.685601+00:00", "trade", 10.6077, 2.0]
["2026-09-01T19:15:56.873995+00:00", "trade", 10.6001, 799.0]
["2026-09-01T19:15:57.563778+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:15:57.564516+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:15:57.564986+00:00", "trade", 10.61, 6.0]
["2026-09-01T19:15:57.565052+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:57.565565+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:15:57.565851+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:15:57.566793+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:57.567262+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:15:57.572505+00:00", "trade", 10.605, 294.0]
["2026-09-01T19:15:57.572894+00:00", "trade", 10.61, 294.0]
["2026-09-01T19:15:57.572965+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:57.573335+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:57.573393+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:58.667039+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:58.667093+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.028425+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:15:59.030405+00:00", "trade", 10.61, 89.0]
["2026-09-01T19:15:59.322828+00:00", "trade", 10.6076, 1.0]
["2026-09-01T19:15:59.557648+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.557649+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:15:59.557650+00:00", "trade", 10.61, 255.0]
["2026-09-01T19:15:59.557655+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.558230+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.558255+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.558954+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.559044+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.559233+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.559396+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.560583+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.653004+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.662266+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.662403+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.683541+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:15:59.781155+00:00", "trade", 10.6074, 200.0]
["2026-09-01T19:16:00.610188+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:02.586978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:02.611411+00:00", "trade", 10.6061, 10.0]
["2026-09-01T19:16:02.612258+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:16:02.612391+00:00", "trade", 10.61, 14.0]
["2026-09-01T19:16:02.699030+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:02.699488+00:00", "trade", 10.61, 128.0]
["2026-09-01T19:16:02.783803+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:03.064598+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:04.613806+00:00", "trade", 10.61, 25.0]
["2026-09-01T19:16:04.613820+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:16:04.613980+00:00", "trade", 10.605, 48.0]
["2026-09-01T19:16:04.614171+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:04.990736+00:00", "trade", 10.604, 42.0]
["2026-09-01T19:16:05.411921+00:00", "trade", 10.605, 900.0]
["2026-09-01T19:16:05.749003+00:00", "trade", 10.6061, 100.0]
["2026-09-01T19:16:07.712725+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:07.713137+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:08.013790+00:00", "trade", 10.6093, 400.0]
["2026-09-01T19:16:08.017821+00:00", "trade", 10.6095, 100.0]
["2026-09-01T19:16:10.220440+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:11.124547+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:11.192229+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:11.213578+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:11.403632+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:12.311288+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:16:12.313277+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:16:12.313333+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:16:12.314766+00:00", "trade", 10.61, 406.0]
["2026-09-01T19:16:12.315216+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:12.384304+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:16.492518+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:16:16.875751+00:00", "trade", 10.6099, 100.0]
["2026-09-01T19:16:17.352939+00:00", "trade", 10.605, 36.0]
["2026-09-01T19:16:17.352959+00:00", "trade", 10.6, 36.0]
["2026-09-01T19:16:17.352983+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:16:17.352990+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:16:17.353007+00:00", "trade", 10.6, 344.0]
["2026-09-01T19:16:17.353039+00:00", "trade", 10.605, 344.0]
["2026-09-01T19:16:17.572545+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:17.572897+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:18.031254+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:18.862487+00:00", "trade", 10.6075, 200.0]
["2026-09-01T19:16:20.002596+00:00", "trade", 10.6028, 200.0]
["2026-09-01T19:16:21.029676+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:21.677423+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:16:21.677478+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:16:22.581778+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:23.323908+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:23.596254+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:16:24.392873+00:00", "trade", 10.61, 233.0]
["2026-09-01T19:16:24.392889+00:00", "trade", 10.61, 298.0]
["2026-09-01T19:16:24.392897+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.392914+00:00", "trade", 10.61, 471.0]
["2026-09-01T19:16:24.392927+00:00", "trade", 10.61, 367.0]
["2026-09-01T19:16:24.392931+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392931+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.392932+00:00", "trade", 10.61, 512.0]
["2026-09-01T19:16:24.392932+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:16:24.392933+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:16:24.392934+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:16:24.392935+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392936+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392936+00:00", "trade", 10.61, 4800.0]
["2026-09-01T19:16:24.392940+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392940+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392941+00:00", "trade", 10.61, 10000.0]
["2026-09-01T19:16:24.392942+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392943+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392943+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:16:24.392944+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392946+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:16:24.392946+00:00", "trade", 10.61, 171.0]
["2026-09-01T19:16:24.392946+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392947+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.392949+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:16:24.392949+00:00", "trade", 10.61, 45.0]
["2026-09-01T19:16:24.392949+00:00", "trade", 10.61, 45.0]
["2026-09-01T19:16:24.392950+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392952+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392957+00:00", "trade", 10.61, 1100.0]
["2026-09-01T19:16:24.392961+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.392964+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.392968+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.392975+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.392976+00:00", "trade", 10.61, 2300.0]
["2026-09-01T19:16:24.392982+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393019+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.393111+00:00", "trade", 10.61, 87.0]
["2026-09-01T19:16:24.393121+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393128+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393136+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393141+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393143+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393150+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393158+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393191+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393198+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:16:24.393211+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.393233+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393237+00:00", "trade", 10.61, 1874.0]
["2026-09-01T19:16:24.393240+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393247+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393254+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393260+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393267+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393273+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393280+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393287+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393294+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393301+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393309+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393316+00:00", "trade", 10.61, 591.0]
["2026-09-01T19:16:24.393320+00:00", "trade", 10.61, 5000.0]
["2026-09-01T19:16:24.393320+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:16:24.393320+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.393323+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.393327+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:16:24.393328+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:16:24.393328+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.393330+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.393333+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:16:24.393335+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:16:24.393336+00:00", "trade", 10.61, 8.0]
["2026-09-01T19:16:24.393336+00:00", "trade", 10.61, 95.0]
["2026-09-01T19:16:24.393337+00:00", "trade", 10.61, 5000.0]
["2026-09-01T19:16:24.393342+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393437+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393497+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393504+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393516+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393527+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393534+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393540+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393543+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393548+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393550+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393554+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393557+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393567+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393576+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393610+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393625+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393692+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393718+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393850+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.393902+00:00", "trade", 10.615, 339.0]
["2026-09-01T19:16:24.394127+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.394157+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:24.394193+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.394204+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.394310+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:24.394339+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.394387+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.394409+00:00", "trade", 10.62, 208.0]
["2026-09-01T19:16:24.394522+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.394871+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.394914+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.395169+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.395303+00:00", "trade", 10.615, 11.0]
["2026-09-01T19:16:24.395583+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.396510+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397135+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397283+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397312+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397341+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397469+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397522+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397715+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.397753+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.398102+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.399088+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.400515+00:00", "trade", 10.61, 2800.0]
["2026-09-01T19:16:24.403041+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.403480+00:00", "trade", 10.61, 1900.0]
["2026-09-01T19:16:24.403688+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.405608+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.406984+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:16:24.410456+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:16:24.423677+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.423699+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.423706+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.423725+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.424600+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.449958+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.451404+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.492958+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.493277+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.594596+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.594625+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.595361+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.612379+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:24.612697+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.612921+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:24.612922+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:16:24.612953+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.612977+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.613496+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.614095+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:16:24.614149+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:16:24.614202+00:00", "trade", 10.62, 94.0]
["2026-09-01T19:16:24.719311+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.719772+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.719797+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.825673+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:24.913847+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:16:25.049019+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:25.095940+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:25.313557+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:25.313584+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:25.314207+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:25.385754+00:00", "trade", 10.61, 11.0]
["2026-09-01T19:16:25.394162+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:16:25.394714+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:16:25.394771+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:16:26.365572+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:26.365598+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:26.367782+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:26.577753+00:00", "trade", 10.615, 96.0]
["2026-09-01T19:16:27.166243+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:16:27.460012+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:27.460039+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:27.589650+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:28.903969+00:00", "trade", 10.6199, 40.0]
["2026-09-01T19:16:29.167107+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:29.167133+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:29.167633+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:16:29.168056+00:00", "trade", 10.615, 253.0]
["2026-09-01T19:16:29.171990+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:29.172015+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:29.392018+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:29.392052+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:29.446230+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:29.480559+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:16:29.480727+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:29.480756+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:29.480850+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:29.482443+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:30.169696+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:16:30.247231+00:00", "trade", 10.62, 186.0]
["2026-09-01T19:16:30.268315+00:00", "trade", 10.62, 172.0]
["2026-09-01T19:16:30.279530+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:30.664481+00:00", "trade", 10.6173, 300.0]
["2026-09-01T19:16:30.695182+00:00", "trade", 10.62, 43.0]
["2026-09-01T19:16:31.238619+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:16:31.238929+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:16:31.239008+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:31.239074+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:31.239554+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:33.620084+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:16:33.878463+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:34.055762+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:16:34.291264+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:34.292934+00:00", "trade", 10.6111, 212.0]
["2026-09-01T19:16:34.293298+00:00", "trade", 10.6111, 1.0]
["2026-09-01T19:16:34.293786+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:16:35.058691+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:35.058716+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:35.059237+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:35.296093+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:16:36.769910+00:00", "trade", 10.61, 10.0]
["2026-09-01T19:16:37.370771+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:37.370802+00:00", "trade", 10.62, 51.0]
["2026-09-01T19:16:37.370845+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:16:37.370899+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:37.370999+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:37.371010+00:00", "trade", 10.62, 82.0]
["2026-09-01T19:16:37.371814+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:16:37.393071+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:16:38.213062+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:38.213478+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:38.638769+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:38.642023+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:38.642362+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:38.642376+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:38.791109+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:38.963791+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:39.002100+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:39.213583+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:39.214042+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:39.679010+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:41.213062+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:41.213475+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:41.416830+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:42.364894+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:42.439468+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:42.439566+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:42.533373+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:43.955250+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:45.482741+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:45.482784+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:45.482792+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:45.482847+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:45.482856+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:45.483173+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:16:45.483250+00:00", "trade", 10.62, 41.0]
["2026-09-01T19:16:45.486085+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:45.732908+00:00", "trade", 10.615, 61.0]
["2026-09-01T19:16:48.137664+00:00", "trade", 10.6092, 100.0]
["2026-09-01T19:16:48.394451+00:00", "trade", 10.615, 96.0]
["2026-09-01T19:16:48.397638+00:00", "trade", 10.62, 34.0]
["2026-09-01T19:16:48.417256+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:49.154976+00:00", "trade", 10.61, 5000.0]
["2026-09-01T19:16:50.920816+00:00", "trade", 10.6047, 100.0]
["2026-09-01T19:16:51.872604+00:00", "trade", 10.6111, 600.0]
["2026-09-01T19:16:52.965251+00:00", "trade", 10.615, 480.0]
["2026-09-01T19:16:52.965282+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:53.965978+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:16:53.966485+00:00", "trade", 10.615, 586.0]
["2026-09-01T19:16:54.214160+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:54.215494+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:54.811486+00:00", "trade", 10.615, 950.0]
["2026-09-01T19:16:55.044121+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:55.101953+00:00", "trade", 10.6094, 100.0]
["2026-09-01T19:16:55.268932+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:16:56.091537+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:16:57.584122+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:16:57.584132+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:16:57.812272+00:00", "trade", 10.615, 7.0]
["2026-09-01T19:16:57.812452+00:00", "trade", 10.615, 118.0]
["2026-09-01T19:16:57.812484+00:00", "trade", 10.62, 110.0]
["2026-09-01T19:16:57.813911+00:00", "trade", 10.615, 42.0]
["2026-09-01T19:16:57.821084+00:00", "trade", 10.6161, 15.0]
["2026-09-01T19:16:58.266679+00:00", "trade", 10.6094, 27.0]
["2026-09-01T19:16:59.481360+00:00", "trade", 10.6049, 100.0]
["2026-09-01T19:17:00.841198+00:00", "trade", 10.62, 72.0]
["2026-09-01T19:17:00.841229+00:00", "trade", 10.615, 72.0]
["2026-09-01T19:17:00.841692+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:00.954971+00:00", "trade", 10.6199, 1.0]
["2026-09-01T19:17:01.017993+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:17:01.017997+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:17:01.018402+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:01.888254+00:00", "trade", 10.62, 120.0]
["2026-09-01T19:17:01.888273+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:17:01.888289+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:01.888312+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:01.888365+00:00", "trade", 10.62, 95.0]
["2026-09-01T19:17:01.888418+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:17:01.888486+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:01.888494+00:00", "trade", 10.62, 82.0]
["2026-09-01T19:17:01.890805+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:17:01.893611+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:17:01.970175+00:00", "trade", 10.6091, 2.0]
["2026-09-01T19:17:02.123949+00:00", "trade", 10.6197, 4000.0]
["2026-09-01T19:17:02.766955+00:00", "trade", 10.6098, 100.0]
["2026-09-01T19:17:03.785242+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:05.124715+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:17:05.621997+00:00", "trade", 10.6117, 200.0]
["2026-09-01T19:17:05.666612+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:07.867494+00:00", "trade", 10.6053, 100.0]
["2026-09-01T19:17:08.309393+00:00", "trade", 10.615, 88.0]
["2026-09-01T19:17:08.310466+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:09.150527+00:00", "trade", 10.6161, 9.0]
["2026-09-01T19:17:10.173207+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:10.173230+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:10.173483+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:17:10.173561+00:00", "trade", 10.62, 57.0]
["2026-09-01T19:17:10.173726+00:00", "trade", 10.62, 192.0]
["2026-09-01T19:17:10.173733+00:00", "trade", 10.62, 108.0]
["2026-09-01T19:17:10.174010+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:10.206160+00:00", "trade", 10.6139, 1.0]
["2026-09-01T19:17:10.206518+00:00", "trade", 10.6139, 1.0]
["2026-09-01T19:17:10.712368+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:11.645082+00:00", "trade", 10.615, 345.0]
["2026-09-01T19:17:11.645453+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:17:15.840257+00:00", "trade", 10.6161, 38.0]
["2026-09-01T19:17:15.897235+00:00", "trade", 10.6111, 228.0]
["2026-09-01T19:17:15.952381+00:00", "trade", 10.62, 68.0]
["2026-09-01T19:17:15.952401+00:00", "trade", 10.615, 68.0]
["2026-09-01T19:17:15.952416+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:17:15.952454+00:00", "trade", 10.615, 9.0]
["2026-09-01T19:17:15.962706+00:00", "trade", 10.615, 1158.0]
["2026-09-01T19:17:17.693857+00:00", "trade", 10.62, 60.0]
["2026-09-01T19:17:17.694231+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:17.701322+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:18.041402+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:18.041436+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:18.041473+00:00", "trade", 10.62, 28.0]
["2026-09-01T19:17:18.041511+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:18.041738+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:18.041913+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:18.042041+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:18.373123+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:17:18.562372+00:00", "trade", 10.6055, 100.0]
["2026-09-01T19:17:18.565069+00:00", "trade", 10.6055, 100.0]
["2026-09-01T19:17:18.600898+00:00", "trade", 10.6055, 100.0]
["2026-09-01T19:17:20.138707+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:20.138713+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:20.139160+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:20.204335+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:24.344484+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:17:24.901617+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:17:25.372661+00:00", "trade", 10.62, 36.0]
["2026-09-01T19:17:25.373113+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:25.375987+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:25.376477+00:00", "trade", 10.62, 450.0]
["2026-09-01T19:17:25.376537+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:17:25.376701+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:25.376836+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:26.001148+00:00", "trade", 10.6113, 100.0]
["2026-09-01T19:17:27.256702+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:17:28.299174+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:17:28.352139+00:00", "trade", 10.615, 146.0]
["2026-09-01T19:17:30.405921+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:30.406514+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:30.406595+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:30.407443+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:30.407919+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:30.408595+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:31.399541+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:31.400008+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:32.769425+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:33.187485+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:17:33.189434+00:00", "trade", 10.62, 114.0]
["2026-09-01T19:17:33.189442+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.189587+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.189724+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.189860+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.190049+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.190288+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.190495+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.190678+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.191071+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.191738+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:33.191757+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:34.115967+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:17:34.158629+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:34.159090+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:34.160354+00:00", "trade", 10.614, 99.0]
["2026-09-01T19:17:34.170524+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:34.399039+00:00", "trade", 10.6115, 6.0]
["2026-09-01T19:17:34.961847+00:00", "trade", 10.606, 100.0]
["2026-09-01T19:17:34.966563+00:00", "trade", 10.606, 100.0]
["2026-09-01T19:17:35.006411+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:35.016534+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:35.614566+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:35.842879+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:35.842886+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:36.105940+00:00", "trade", 10.62, 4600.0]
["2026-09-01T19:17:36.542339+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:40.456160+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:40.456522+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:40.457228+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:40.458210+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:40.545980+00:00", "trade", 10.6106, 100.0]
["2026-09-01T19:17:41.670515+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:17:41.734378+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:41.734387+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:41.734615+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:41.734687+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:17:41.734783+00:00", "trade", 10.62, 94.0]
["2026-09-01T19:17:41.734946+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:41.736507+00:00", "trade", 10.62, 79.0]
["2026-09-01T19:17:41.749559+00:00", "trade", 10.62, 89.0]
["2026-09-01T19:17:41.756567+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:17:42.342448+00:00", "trade", 10.62, 1050.0]
["2026-09-01T19:17:43.343200+00:00", "trade", 10.615, 61.0]
["2026-09-01T19:17:43.688300+00:00", "trade", 10.614, 37.0]
["2026-09-01T19:17:43.770323+00:00", "trade", 10.6107, 100.0]
["2026-09-01T19:17:45.623819+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:17:46.642535+00:00", "trade", 10.614, 3.0]
["2026-09-01T19:17:46.642898+00:00", "trade", 10.614, 1.0]
["2026-09-01T19:17:50.561441+00:00", "trade", 10.6064, 100.0]
["2026-09-01T19:17:51.718717+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:17:51.874927+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.874934+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.874950+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.874991+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.875008+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.875196+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.875455+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.877174+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:17:51.879969+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:17:52.089621+00:00", "trade", 10.6195, 2.0]
["2026-09-01T19:17:53.209493+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:17:54.875948+00:00", "trade", 10.6123, 11.0]
["2026-09-01T19:17:55.403334+00:00", "trade", 10.615, 50.0]
["2026-09-01T19:17:55.687402+00:00", "trade", 10.6126, 6.0]
["2026-09-01T19:17:57.826828+00:00", "trade", 10.6199, 200.0]
["2026-09-01T19:17:59.795671+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:18:01.587556+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:18:01.651769+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:01.652342+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:01.652503+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:18:01.652762+00:00", "trade", 10.62, 289.0]
["2026-09-01T19:18:01.682049+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:18:02.229641+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:18:05.435343+00:00", "trade", 10.62, 141.0]
["2026-09-01T19:18:05.435698+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:05.435705+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:05.725875+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:05.789229+00:00", "trade", 10.6177, 1.0]
["2026-09-01T19:18:06.402680+00:00", "trade", 10.6066, 100.0]
["2026-09-01T19:18:10.032411+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:10.075687+00:00", "trade", 10.6161, 4.0]
["2026-09-01T19:18:10.077613+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:18:10.078062+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:10.079716+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:18:10.080430+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:10.120675+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:18:10.121287+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:10.122788+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:18:10.164817+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:18:10.164878+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:18:10.165170+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:10.600567+00:00", "trade", 10.6177, 1.0]
["2026-09-01T19:18:11.161445+00:00", "trade", 10.6067, 100.0]
["2026-09-01T19:18:12.743477+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:12.744385+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:13.490998+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:18:13.491012+00:00", "trade", 10.615, 8.0]
["2026-09-01T19:18:13.591529+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:15.274917+00:00", "trade", 10.615, 18.0]
["2026-09-01T19:18:15.477633+00:00", "trade", 10.6117, 31.0]
["2026-09-01T19:18:15.601549+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:15.611974+00:00", "trade", 10.615, 1000.0]
["2026-09-01T19:18:15.648477+00:00", "trade", 10.62, 450.0]
["2026-09-01T19:18:15.648868+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:16.228519+00:00", "trade", 10.6133, 7.0]
["2026-09-01T19:18:17.366526+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:17.523634+00:00", "trade", 10.6067, 100.0]
["2026-09-01T19:18:18.356716+00:00", "trade", 10.6134, 14.0]
["2026-09-01T19:18:18.362020+00:00", "trade", 10.6181, 1.0]
["2026-09-01T19:18:18.362104+00:00", "trade", 10.617, 3.0]
["2026-09-01T19:18:18.362111+00:00", "trade", 10.6188, 2.0]
["2026-09-01T19:18:19.945030+00:00", "trade", 10.6134, 6.0]
["2026-09-01T19:18:20.800751+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:18:20.842195+00:00", "trade", 10.62, 350.0]
["2026-09-01T19:18:20.842561+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:20.843009+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:22.162316+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:24.248762+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:24.541912+00:00", "trade", 10.615, 6.0]
["2026-09-01T19:18:24.542635+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:24.545413+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:18:24.546063+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:18:24.546769+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:24.552908+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:18:25.153578+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:18:25.154338+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:26.161579+00:00", "trade", 10.61, 27.0]
["2026-09-01T19:18:26.375451+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:26.375503+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:27.140400+00:00", "trade", 10.619, 100.0]
["2026-09-01T19:18:27.140462+00:00", "trade", 10.619, 300.0]
["2026-09-01T19:18:27.141129+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:28.964133+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:30.079856+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:30.887878+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:18:30.888047+00:00", "trade", 10.62, 64.0]
["2026-09-01T19:18:30.888619+00:00", "trade", 10.615, 111.0]
["2026-09-01T19:18:30.888675+00:00", "trade", 10.62, 486.0]
["2026-09-01T19:18:30.888752+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:30.888927+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:18:31.024641+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:31.882376+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:32.141836+00:00", "trade", 10.6079, 100.0]
["2026-09-01T19:18:32.185041+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:32.287086+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:32.287525+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:32.674467+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:18:32.675997+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:32.676077+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:32.677077+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:33.081036+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:18:33.081044+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:18:34.851234+00:00", "trade", 10.615, 188.0]
["2026-09-01T19:18:34.851595+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:18:36.266514+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:36.271980+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:36.274931+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:38.317635+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:38.319235+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:38.319275+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:38.320320+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:38.320940+00:00", "trade", 10.62, 51.0]
["2026-09-01T19:18:38.320940+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:38.353325+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:38.353595+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:38.353701+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:18:38.354038+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:18:38.354316+00:00", "trade", 10.62, 386.0]
["2026-09-01T19:18:38.357538+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:18:38.365776+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:18:38.729663+00:00", "trade", 10.6119, 100.0]
["2026-09-01T19:18:40.116727+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:18:42.394533+00:00", "trade", 10.6172, 6.0]
["2026-09-01T19:18:42.841739+00:00", "trade", 10.6081, 100.0]
["2026-09-01T19:18:42.843350+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:42.844441+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:43.989557+00:00", "trade", 10.6123, 13.0]
["2026-09-01T19:18:43.989573+00:00", "trade", 10.6123, 1.0]
["2026-09-01T19:18:45.211987+00:00", "trade", 10.615, 1000.0]
["2026-09-01T19:18:46.079671+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:46.079680+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:46.079687+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:46.079932+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:18:46.080011+00:00", "trade", 10.62, 93.0]
["2026-09-01T19:18:46.080223+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:46.080825+00:00", "trade", 10.62, 15.0]
["2026-09-01T19:18:46.093068+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:18:47.080485+00:00", "trade", 10.615, 46.0]
["2026-09-01T19:18:47.080630+00:00", "trade", 10.615, 18.0]
["2026-09-01T19:18:47.080661+00:00", "trade", 10.615, 48.0]
["2026-09-01T19:18:47.082192+00:00", "trade", 10.615, 112.0]
["2026-09-01T19:18:48.415522+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:48.418149+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:50.835951+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:51.030521+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:51.030649+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:51.705118+00:00", "trade", 10.6081, 53.0]
["2026-09-01T19:18:52.747053+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:54.996188+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:54.996592+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:54.996682+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:18:54.996733+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:18:54.997104+00:00", "trade", 10.615, 294.0]
["2026-09-01T19:18:54.997406+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:54.998386+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:18:55.862610+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:55.862633+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:55.862641+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:55.863013+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:55.863142+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:55.863162+00:00", "trade", 10.615, 89.0]
["2026-09-01T19:18:55.863165+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:55.863545+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:18:57.624099+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:18:57.624115+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:18:57.624143+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:18:57.624157+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:18:57.624177+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:18:57.624206+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:18:57.624215+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:18:57.624223+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:18:57.624484+00:00", "trade", 10.615, 2020.0]
["2026-09-01T19:18:57.914420+00:00", "trade", 10.6177, 188.0]
["2026-09-01T19:18:58.807114+00:00", "trade", 10.6118, 89.0]
["2026-09-01T19:18:59.578177+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:18:59.579024+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:18:59.682705+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:19:01.462439+00:00", "trade", 10.6085, 100.0]
["2026-09-01T19:19:01.926395+00:00", "trade", 10.6116, 1.0]
["2026-09-01T19:19:03.837326+00:00", "trade", 10.6161, 2.0]
["2026-09-01T19:19:03.838162+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:19:03.902346+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:03.902611+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:03.903084+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:03.903490+00:00", "trade", 10.62, 238.0]
["2026-09-01T19:19:03.904054+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:19:03.904207+00:00", "trade", 10.62, 82.0]
["2026-09-01T19:19:03.907737+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:19:05.500072+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:05.500528+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:05.501049+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:06.522226+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:19:10.494451+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:19:10.494586+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:19:10.690983+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:19:10.806670+00:00", "trade", 10.62, 79.0]
["2026-09-01T19:19:10.807022+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:10.807064+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:10.807377+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:15.051159+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:19:15.117228+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:15.117244+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:15.117300+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:15.117516+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:19:15.117569+00:00", "trade", 10.62, 93.0]
["2026-09-01T19:19:15.117732+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:15.117780+00:00", "trade", 10.62, 98.0]
["2026-09-01T19:19:15.118307+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:15.121258+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:15.137566+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:15.482023+00:00", "trade", 10.6181, 600.0]
["2026-09-01T19:19:17.211964+00:00", "trade", 10.615, 1000.0]
["2026-09-01T19:19:17.212801+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:19:17.528643+00:00", "trade", 10.615, 778.0]
["2026-09-01T19:19:18.602996+00:00", "trade", 10.6087, 2000.0]
["2026-09-01T19:19:22.202283+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:19:22.245894+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:22.246284+00:00", "trade", 10.62, 72.0]
["2026-09-01T19:19:22.246468+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:19:22.246746+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:19:22.697453+00:00", "trade", 10.6123, 80.0]
["2026-09-01T19:19:23.910225+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:19:24.167488+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:24.168075+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:24.168154+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:24.168892+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:24.169478+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:24.175705+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:26.949845+00:00", "trade", 10.6124, 300.0]
["2026-09-01T19:19:26.951605+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:19:26.952705+00:00", "trade", 10.615, 96.0]
["2026-09-01T19:19:30.184038+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:19:30.193023+00:00", "trade", 10.62, 1475.0]
["2026-09-01T19:19:30.193040+00:00", "trade", 10.62, 301.0]
["2026-09-01T19:19:30.193040+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:30.193476+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:30.299169+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:19:30.299886+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:30.365390+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:19:30.722689+00:00", "trade", 10.609, 100.0]
["2026-09-01T19:19:30.725299+00:00", "trade", 10.609, 100.0]
["2026-09-01T19:19:31.258478+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:19:31.265345+00:00", "trade", 10.62, 42.0]
["2026-09-01T19:19:31.265794+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:31.267093+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:31.360376+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:31.360780+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:19:31.360858+00:00", "trade", 10.62, 93.0]
["2026-09-01T19:19:31.360962+00:00", "trade", 10.62, 211.0]
["2026-09-01T19:19:31.361233+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:19:31.361986+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:19:31.362164+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:19:31.561808+00:00", "trade", 10.6126, 100.0]
["2026-09-01T19:19:31.586585+00:00", "trade", 10.6126, 100.0]
["2026-09-01T19:19:31.714109+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:32.639053+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:19:32.764334+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:19:33.794237+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:34.149823+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:19:34.212634+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:34.212692+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:34.402027+00:00", "trade", 10.6181, 13.0]
["2026-09-01T19:19:35.662691+00:00", "trade", 10.6139, 50.0]
["2026-09-01T19:19:35.816772+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:19:35.842361+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:19:36.165185+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:19:36.800395+00:00", "trade", 10.6199, 4.0]
["2026-09-01T19:19:37.127350+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:19:37.201835+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:37.293140+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:37.504295+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:37.504540+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:37.903656+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:40.805627+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:40.805950+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:40.806166+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:19:40.806413+00:00", "trade", 10.62, 257.0]
["2026-09-01T19:19:41.562738+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:19:41.586520+00:00", "trade", 10.6127, 200.0]
["2026-09-01T19:19:43.127671+00:00", "trade", 10.6127, 100.0]
["2026-09-01T19:19:43.902085+00:00", "trade", 10.615, 47.0]
["2026-09-01T19:19:45.380645+00:00", "trade", 10.6091, 100.0]
["2026-09-01T19:19:45.619887+00:00", "trade", 10.615, 75.0]
["2026-09-01T19:19:45.620758+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:19:45.937822+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:19:45.938274+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:46.012016+00:00", "trade", 10.615, 700.0]
["2026-09-01T19:19:46.012732+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:46.083612+00:00", "trade", 10.615, 1000.0]
["2026-09-01T19:19:46.155779+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:19:46.155824+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:19:46.155946+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:19:46.155978+00:00", "trade", 10.615, 800.0]
["2026-09-01T19:19:46.751267+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:19:46.826971+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:19:46.827686+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:46.829586+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:47.749600+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:19:49.123917+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:49.695706+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:49.739159+00:00", "trade", 10.617, 10.0]
["2026-09-01T19:19:50.321939+00:00", "trade", 10.6126, 86.0]
["2026-09-01T19:19:50.420605+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:50.420614+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:50.420885+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:19:50.420963+00:00", "trade", 10.62, 96.0]
["2026-09-01T19:19:50.421141+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:50.421150+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:50.421301+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:50.421374+00:00", "trade", 10.62, 69.0]
["2026-09-01T19:19:50.421667+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:50.426203+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:51.422517+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:19:55.158878+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:19:55.158886+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:19:55.159029+00:00", "trade", 10.615, 580.0]
["2026-09-01T19:19:56.965189+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:57.012205+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:19:57.012610+00:00", "trade", 10.62, 465.0]
["2026-09-01T19:19:57.727954+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:19:57.781472+00:00", "trade", 10.6131, 99.0]
["2026-09-01T19:19:58.385936+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:58.385948+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:58.782173+00:00", "trade", 10.615, 79.0]
["2026-09-01T19:19:58.838396+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:19:59.167452+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:19:59.167519+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:00.275675+00:00", "trade", 10.6161, 50.0]
["2026-09-01T19:20:01.503974+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:01.960132+00:00", "trade", 10.6126, 3.0]
["2026-09-01T19:20:02.790766+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:20:02.790775+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:20:03.105877+00:00", "trade", 10.6132, 1.0]
["2026-09-01T19:20:03.109964+00:00", "trade", 10.613, 3.0]
["2026-09-01T19:20:04.021476+00:00", "trade", 10.613, 100.0]
["2026-09-01T19:20:05.977381+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:05.980967+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:05.981222+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:06.548507+00:00", "trade", 10.6186, 200.0]
["2026-09-01T19:20:06.549239+00:00", "trade", 10.615, 12.0]
["2026-09-01T19:20:06.550876+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:20:06.551461+00:00", "trade", 10.62, 448.0]
["2026-09-01T19:20:06.551892+00:00", "trade", 10.62, 743.0]
["2026-09-01T19:20:06.551894+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:06.552340+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:07.067275+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:07.552415+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:20:08.351697+00:00", "trade", 10.6161, 70.0]
["2026-09-01T19:20:09.378912+00:00", "trade", 10.6133, 9.0]
["2026-09-01T19:20:12.742750+00:00", "trade", 10.615, 50.0]
["2026-09-01T19:20:13.611853+00:00", "trade", 10.615, 500.0]
["2026-09-01T19:20:13.984700+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:20:14.545000+00:00", "trade", 10.6199, 2.0]
["2026-09-01T19:20:14.564484+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:20:14.564508+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:20:16.196277+00:00", "trade", 10.6195, 100.0]
["2026-09-01T19:20:16.197112+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:20:16.232555+00:00", "trade", 10.6171, 11.0]
["2026-09-01T19:20:16.442378+00:00", "trade", 10.6095, 100.0]
["2026-09-01T19:20:17.620875+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:20:17.620898+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:20:19.562870+00:00", "trade", 10.6095, 100.0]
["2026-09-01T19:20:19.567352+00:00", "trade", 10.6161, 50.0]
["2026-09-01T19:20:19.569770+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:20:19.775473+00:00", "trade", 10.6197, 1.0]
["2026-09-01T19:20:20.104737+00:00", "trade", 10.6186, 1.0]
["2026-09-01T19:20:20.108983+00:00", "trade", 10.6186, 1.0]
["2026-09-01T19:20:20.363026+00:00", "trade", 10.615, 346.0]
["2026-09-01T19:20:22.083064+00:00", "trade", 10.6096, 100.0]
["2026-09-01T19:20:23.802510+00:00", "trade", 10.615, 50.0]
["2026-09-01T19:20:23.804097+00:00", "trade", 10.62, 127.0]
["2026-09-01T19:20:23.804500+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:20:23.805097+00:00", "trade", 10.62, 174.0]
["2026-09-01T19:20:23.805526+00:00", "trade", 10.62, 810.0]
["2026-09-01T19:20:23.805542+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:23.805555+00:00", "trade", 10.62, 170.0]
["2026-09-01T19:20:23.805974+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:23.806303+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:24.142915+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:25.558775+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:20:28.999122+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:31.263839+00:00", "trade", 10.62, 42.0]
["2026-09-01T19:20:31.264287+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:31.266333+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:20:31.267046+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:31.337058+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:20:31.337310+00:00", "trade", 10.62, 97.0]
["2026-09-01T19:20:31.337577+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:20:31.338097+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:20:33.117725+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:33.117814+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:34.236340+00:00", "trade", 10.618, 1.0]
["2026-09-01T19:20:34.237207+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:20:34.459102+00:00", "trade", 10.615, 58.0]
["2026-09-01T19:20:34.875400+00:00", "trade", 10.615, 23.0]
["2026-09-01T19:20:35.587983+00:00", "trade", 10.615, 19.0]
["2026-09-01T19:20:35.807746+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:20:36.642111+00:00", "trade", 10.615, 25.0]
["2026-09-01T19:20:37.602719+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:37.603282+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:37.688663+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:37.867046+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:40.711953+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:20:40.712085+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:20:40.712243+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:20:40.712554+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:20:40.712595+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:20:40.712844+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:20:42.396620+00:00", "trade", 10.6171, 6.0]
["2026-09-01T19:20:43.617786+00:00", "trade", 10.6139, 100.0]
["2026-09-01T19:20:44.956889+00:00", "trade", 10.615, 25.0]
["2026-09-01T19:20:44.957611+00:00", "trade", 10.615, 169.0]
["2026-09-01T19:20:44.957707+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:20:49.707458+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:20:49.707973+00:00", "trade", 10.615, 627.0]
["2026-09-01T19:20:49.708440+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:49.708706+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:49.709161+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:49.709550+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:49.709781+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:50.953962+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:20:50.961477+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:20:52.326888+00:00", "trade", 10.6139, 100.0]
["2026-09-01T19:20:52.586934+00:00", "trade", 10.62, 33.0]
["2026-09-01T19:20:52.586946+00:00", "trade", 10.615, 33.0]
["2026-09-01T19:20:52.586982+00:00", "trade", 10.62, 32.0]
["2026-09-01T19:20:52.587012+00:00", "trade", 10.615, 32.0]
["2026-09-01T19:20:52.587763+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:20:54.824410+00:00", "trade", 10.615, 350.0]
["2026-09-01T19:20:54.826427+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:20:54.873288+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:20:54.951930+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:20:55.574205+00:00", "trade", 10.6198, 3.0]
["2026-09-01T19:20:55.595541+00:00", "trade", 10.6198, 1.0]
["2026-09-01T19:20:55.696548+00:00", "trade", 10.6117, 100.0]
["2026-09-01T19:20:55.798005+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:20:57.350648+00:00", "trade", 10.615, 130.0]
["2026-09-01T19:20:57.493933+00:00", "trade", 10.6141, 433.0]
["2026-09-01T19:20:58.494590+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:20:58.495111+00:00", "trade", 10.615, 603.0]
["2026-09-01T19:20:59.711885+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:59.712340+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:20:59.712785+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:00.157620+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:21:00.658188+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:21:00.659994+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:21:00.660546+00:00", "trade", 10.615, 454.0]
["2026-09-01T19:21:00.769148+00:00", "trade", 10.614, 99.0]
["2026-09-01T19:21:01.272143+00:00", "trade", 10.6195, 100.0]
["2026-09-01T19:21:02.031149+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:21:03.728935+00:00", "trade", 10.615, 35.0]
["2026-09-01T19:21:03.728955+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:21:03.729138+00:00", "trade", 10.615, 965.0]
["2026-09-01T19:21:03.730091+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:03.839648+00:00", "trade", 10.6171, 6.0]
["2026-09-01T19:21:04.027456+00:00", "trade", 10.62, 193.0]
["2026-09-01T19:21:04.028221+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:04.028574+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:04.319247+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:04.319715+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:04.657583+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:04.767389+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:04.784486+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:04.916027+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:05.006083+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:05.006714+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:05.028235+00:00", "trade", 10.615, 16.0]
["2026-09-01T19:21:05.028376+00:00", "trade", 10.615, 31.0]
["2026-09-01T19:21:05.029653+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:21:06.105161+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:06.105169+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:06.105221+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:21:06.105248+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:06.105533+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:21:06.105609+00:00", "trade", 10.62, 94.0]
["2026-09-01T19:21:06.105737+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:06.108796+00:00", "trade", 10.62, 89.0]
["2026-09-01T19:21:06.112644+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:21:06.363053+00:00", "trade", 10.6139, 1.0]
["2026-09-01T19:21:06.750179+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:06.793492+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:21:06.843278+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:21:06.851402+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:06.858337+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:06.858798+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:06.859237+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:08.160968+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:09.169667+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:21:09.281370+00:00", "trade", 10.6131, 99.0]
["2026-09-01T19:21:10.224381+00:00", "trade", 10.6144, 50.0]
["2026-09-01T19:21:10.225228+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:21:10.817965+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:21:13.402012+00:00", "trade", 10.6144, 1.0]
["2026-09-01T19:21:14.214898+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:14.215502+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:14.215952+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:14.216067+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:14.216728+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:15.406629+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:15.406662+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:15.406716+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:15.406732+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:15.406954+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:15.407169+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:15.408521+00:00", "trade", 10.62, 39.0]
["2026-09-01T19:21:15.421872+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:15.840793+00:00", "trade", 10.612, 600.0]
["2026-09-01T19:21:16.286040+00:00", "trade", 10.6144, 100.0]
["2026-09-01T19:21:17.424955+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:17.722192+00:00", "trade", 10.6171, 900.0]
["2026-09-01T19:21:20.079736+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:21:20.300968+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:20.431282+00:00", "trade", 10.6199, 200.0]
["2026-09-01T19:21:22.851046+00:00", "trade", 10.6186, 50.0]
["2026-09-01T19:21:22.851873+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:21:22.922355+00:00", "trade", 10.6121, 100.0]
["2026-09-01T19:21:23.240472+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:23.418107+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:23.419739+00:00", "trade", 10.615, 1000.0]
["2026-09-01T19:21:23.627587+00:00", "trade", 10.6146, 100.0]
["2026-09-01T19:21:24.076236+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:21:24.158776+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.158785+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.158840+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.158849+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.159105+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.159302+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.159460+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:21:24.162237+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.438473+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:24.439507+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:24.440506+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:24.801908+00:00", "trade", 10.6171, 2.0]
["2026-09-01T19:21:24.920835+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:24.921192+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:24.987508+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:21:24.987509+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:24.987956+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:25.082880+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:26.085788+00:00", "trade", 10.6199, 1.0]
["2026-09-01T19:21:27.862050+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:21:27.862056+00:00", "trade", 10.615, 30.0]
["2026-09-01T19:21:29.151292+00:00", "trade", 10.6186, 9.0]
["2026-09-01T19:21:29.606708+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:21:30.189309+00:00", "trade", 10.6172, 6.0]
["2026-09-01T19:21:30.797024+00:00", "trade", 10.615, 24.0]
["2026-09-01T19:21:30.797032+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:21:32.797023+00:00", "trade", 10.62, 89.0]
["2026-09-01T19:21:32.797198+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:21:32.797549+00:00", "trade", 10.62, 577.0]
["2026-09-01T19:21:32.799716+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:21:32.802505+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:21:33.063660+00:00", "trade", 10.612, 1.0]
["2026-09-01T19:21:34.467255+00:00", "trade", 10.6171, 100.0]
["2026-09-01T19:21:34.904122+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:21:34.904962+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:21:34.904993+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:21:34.905144+00:00", "trade", 10.615, 151.0]
["2026-09-01T19:21:36.941080+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:21:37.576727+00:00", "trade", 10.6193, 15000.0]
["2026-09-01T19:21:38.684303+00:00", "trade", 10.6175, 2.0]
["2026-09-01T19:21:39.443817+00:00", "trade", 10.6127, 51.0]
["2026-09-01T19:21:39.444582+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:40.665529+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:21:40.665536+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:21:40.777721+00:00", "trade", 10.62, 39.0]
["2026-09-01T19:21:40.778173+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:21:41.462723+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:41.463693+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:41.533369+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:41.591584+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:41.665062+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:42.078532+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:43.416042+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:43.667640+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:43.774373+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:43.774397+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:43.775030+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:44.286393+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:21:45.348345+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:21:47.875907+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:21:47.876785+00:00", "trade", 10.615, 6.0]
["2026-09-01T19:21:47.946291+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:47.946321+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:47.946467+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:47.946779+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:47.946788+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:47.946861+00:00", "trade", 10.62, 77.0]
["2026-09-01T19:21:47.949905+00:00", "trade", 10.62, 41.0]
["2026-09-01T19:21:48.939431+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:48.939903+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:49.321579+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:49.590335+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:21:50.255012+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:50.257070+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:21:53.032801+00:00", "trade", 10.6181, 2.0]
["2026-09-01T19:21:54.416293+00:00", "trade", 10.6181, 30.0]
["2026-09-01T19:21:55.160542+00:00", "trade", 10.6184, 6.0]
["2026-09-01T19:21:56.161010+00:00", "trade", 10.6123, 1.0]
["2026-09-01T19:21:57.721607+00:00", "trade", 10.6161, 14.0]
["2026-09-01T19:21:57.765199+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:57.765223+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:57.765263+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:57.765628+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:57.765637+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:57.765711+00:00", "trade", 10.62, 88.0]
["2026-09-01T19:21:57.765783+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:57.765823+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:21:58.310054+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:21:59.310849+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:22:00.444447+00:00", "trade", 10.615, 9.0]
["2026-09-01T19:22:01.778039+00:00", "trade", 10.6181, 25.0]
["2026-09-01T19:22:01.847998+00:00", "trade", 10.6181, 100.0]
["2026-09-01T19:22:02.028103+00:00", "trade", 10.6174, 1.0]
["2026-09-01T19:22:03.790678+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:04.117930+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:22:04.757842+00:00", "trade", 10.6199, 1505.0]
["2026-09-01T19:22:05.582753+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:22:06.356547+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:06.356548+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:22:06.357320+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:06.419901+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:06.420340+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:06.428541+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:22:06.484588+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:22:07.357300+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:22:07.359033+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:22:07.389957+00:00", "trade", 10.6186, 7.0]
["2026-09-01T19:22:08.653713+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:22:10.390827+00:00", "trade", 10.62, 92.0]
["2026-09-01T19:22:10.393563+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:22:10.397389+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:22:10.397598+00:00", "trade", 10.615, 9.0]
["2026-09-01T19:22:10.397789+00:00", "trade", 10.615, 109.0]
["2026-09-01T19:22:11.436884+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:11.502668+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:11.872560+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:12.264381+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:22:12.265219+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:22:12.376466+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:22:12.898633+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:22:12.898991+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:22:14.361140+00:00", "trade", 10.6161, 100.0]
["2026-09-01T19:22:14.362758+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:22:14.362796+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:14.362811+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:14.362850+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:14.363722+00:00", "trade", 10.62, 832.0]
["2026-09-01T19:22:14.364095+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:14.364168+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:14.716326+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:14.716327+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:22:14.716903+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:16.256312+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:22:16.268411+00:00", "trade", 10.615, 198.0]
["2026-09-01T19:22:17.625248+00:00", "trade", 10.6185, 6.0]
["2026-09-01T19:22:18.071583+00:00", "trade", 10.6182, 4.0]
["2026-09-01T19:22:18.724574+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:19.583715+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:22:19.745482+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:22:19.764488+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:22:19.850897+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:20.140380+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:20.287627+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:20.288089+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:20.880712+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:21.031979+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:21.032687+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:21.370177+00:00", "trade", 10.6181, 100.0]
["2026-09-01T19:22:22.129505+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:22.130321+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:23.944282+00:00", "trade", 10.6132, 100.0]
["2026-09-01T19:22:24.453049+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:24.453049+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:24.453497+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:24.454336+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:22:25.479699+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:25.479699+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:25.696148+00:00", "trade", 10.6182, 50.0]
["2026-09-01T19:22:30.101988+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:22:30.104824+00:00", "trade", 10.62, 706.0]
["2026-09-01T19:22:30.104833+00:00", "trade", 10.62, 16.0]
["2026-09-01T19:22:30.104841+00:00", "trade", 10.62, 538.0]
["2026-09-01T19:22:30.105588+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:30.452000+00:00", "trade", 10.6182, 2.0]
["2026-09-01T19:22:31.519067+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:31.519517+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:34.497930+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:22:35.202774+00:00", "trade", 10.6133, 100.0]
["2026-09-01T19:22:35.204670+00:00", "trade", 10.6133, 100.0]
["2026-09-01T19:22:35.637277+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:22:35.637422+00:00", "trade", 10.615, 965.0]
["2026-09-01T19:22:35.638119+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:22:35.652701+00:00", "trade", 10.615, 35.0]
["2026-09-01T19:22:36.173983+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:22:38.827879+00:00", "trade", 10.618, 100.0]
["2026-09-01T19:22:38.942889+00:00", "trade", 10.6133, 100.0]
["2026-09-01T19:22:39.044983+00:00", "trade", 10.6123, 2.0]
["2026-09-01T19:22:39.862602+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:22:42.406497+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:42.408289+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:42.409029+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:42.928703+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:43.156125+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:43.519772+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:44.230304+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:44.569038+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:44.917106+00:00", "trade", 10.62, 588.0]
["2026-09-01T19:22:44.917968+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:44.918083+00:00", "trade", 10.62, 1158.0]
["2026-09-01T19:22:44.918104+00:00", "trade", 10.62, 3500.0]
["2026-09-01T19:22:44.918109+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:22:44.918113+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:22:44.918118+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:22:44.918172+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:22:44.918646+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:22:44.919361+00:00", "trade", 10.62, 146.0]
["2026-09-01T19:22:44.919392+00:00", "trade", 10.615, 114.0]
["2026-09-01T19:22:44.920360+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:44.920813+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:44.929156+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:45.549461+00:00", "trade", 10.6145, 236.0]
["2026-09-01T19:22:45.549550+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.549588+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.550743+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.550764+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.559706+00:00", "trade", 10.62, 108.0]
["2026-09-01T19:22:45.559708+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:45.559710+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:45.559711+00:00", "trade", 10.62, 2210.0]
["2026-09-01T19:22:45.560420+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.560883+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.561323+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.561770+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.699983+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:45.700983+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:45.801675+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561832+00:00", "trade", 10.62, 934.0]
["2026-09-01T19:22:46.561853+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561857+00:00", "trade", 10.62, 789.0]
["2026-09-01T19:22:46.561859+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.561860+00:00", "trade", 10.62, 1067.0]
["2026-09-01T19:22:46.561861+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.561864+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.561864+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.561868+00:00", "trade", 10.62, 3800.0]
["2026-09-01T19:22:46.561868+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:22:46.561868+00:00", "trade", 10.62, 62.0]
["2026-09-01T19:22:46.561870+00:00", "trade", 10.62, 40.0]
["2026-09-01T19:22:46.561871+00:00", "trade", 10.62, 21.0]
["2026-09-01T19:22:46.561872+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:22:46.561874+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.561876+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.561884+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561885+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:22:46.561890+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561897+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561903+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561910+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561916+00:00", "trade", 10.62, 17.0]
["2026-09-01T19:22:46.561916+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561917+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:22:46.561923+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561930+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561936+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561949+00:00", "trade", 10.62, 153.0]
["2026-09-01T19:22:46.561952+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561959+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.561985+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562014+00:00", "trade", 10.62, 1016.0]
["2026-09-01T19:22:46.562021+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:22:46.562037+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:22:46.562056+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562062+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562069+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562083+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562090+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562096+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562102+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562109+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562115+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562124+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562130+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:22:46.562137+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562144+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562151+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562158+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562164+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562170+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562176+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562182+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562189+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562196+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562202+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562224+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562232+00:00", "trade", 10.62, 134.0]
["2026-09-01T19:22:46.562233+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562258+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562281+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:22:46.562284+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:22:46.562284+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:22:46.562284+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.562284+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:22:46.562288+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562292+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.562292+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562294+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:22:46.562294+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:22:46.562294+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:22:46.562361+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562470+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562473+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562477+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562504+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562518+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562562+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562684+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562852+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562898+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562910+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.562956+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.563184+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.563624+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.563645+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.563651+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.564012+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.564026+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.564027+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.564058+00:00", "trade", 10.625, 1300.0]
["2026-09-01T19:22:46.564152+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.564174+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:22:46.564289+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.564404+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.564645+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:46.566689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.566742+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.567201+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.568231+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.568243+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.585620+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.597476+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.679311+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:46.994152+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:47.162521+00:00", "trade", 10.625, 172.0]
["2026-09-01T19:22:47.224446+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:47.952155+00:00", "trade", 10.6239, 100.0]
["2026-09-01T19:22:48.086780+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:48.087562+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:22:48.544667+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:48.682649+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:22:48.683222+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:22:48.830097+00:00", "trade", 10.6186, 32.0]
["2026-09-01T19:22:50.558358+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:50.558757+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:50.684056+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:22:50.804133+00:00", "trade", 10.6142, 100.0]
["2026-09-01T19:22:51.705334+00:00", "trade", 10.6244, 58.0]
["2026-09-01T19:22:52.059693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:52.103587+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:52.507786+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:52.942977+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:22:53.748762+00:00", "trade", 10.6186, 100.0]
["2026-09-01T19:22:54.741174+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:54.753904+00:00", "trade", 10.625, 129.0]
["2026-09-01T19:22:54.943901+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:54.943921+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:54.943932+00:00", "trade", 10.625, 71.0]
["2026-09-01T19:22:54.944331+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:54.944462+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:54.944480+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:54.944848+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:22:55.661722+00:00", "trade", 10.63, 35.0]
["2026-09-01T19:22:56.705131+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:56.705636+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:56.706589+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:56.778638+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:56.944761+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:22:57.384946+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:22:57.388249+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:22:57.388250+00:00", "trade", 10.63, 18.0]
["2026-09-01T19:22:57.388760+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:22:57.389202+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:00.143169+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:23:00.877181+00:00", "trade", 10.6299, 3000.0]
["2026-09-01T19:23:01.385711+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:23:01.958114+00:00", "trade", 10.6181, 3.0]
["2026-09-01T19:23:02.386430+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:02.386453+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:02.386940+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:23:02.386961+00:00", "trade", 10.625, 195.0]
["2026-09-01T19:23:02.829119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:03.720767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:04.053319+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:04.168020+00:00", "trade", 10.6191, 30.0]
["2026-09-01T19:23:04.211300+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:23:04.612882+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:05.032431+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:23:05.032461+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:23:05.032614+00:00", "trade", 10.625, 37.0]
["2026-09-01T19:23:05.058440+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:05.273352+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:05.297797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:05.458498+00:00", "trade", 10.6191, 5.0]
["2026-09-01T19:23:06.010420+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:23:06.010421+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:23:06.581656+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:06.786075+00:00", "trade", 10.6146, 84.0]
["2026-09-01T19:23:06.787411+00:00", "trade", 10.6146, 25.0]
["2026-09-01T19:23:09.335649+00:00", "trade", 10.6201, 1000.0]
["2026-09-01T19:23:10.109652+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:10.110344+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:10.110360+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:10.110367+00:00", "trade", 10.625, 19.0]
["2026-09-01T19:23:10.110751+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:10.110871+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:10.110894+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:10.111265+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:11.106159+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:23:12.106945+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:23:12.106976+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:23:12.107137+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:23:12.333416+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:23:16.379692+00:00", "trade", 10.6201, 400.0]
["2026-09-01T19:23:16.423587+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:23:16.516323+00:00", "trade", 10.6233, 23.0]
["2026-09-01T19:23:16.518587+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:23:17.001873+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:23:17.517012+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:17.517033+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:17.517040+00:00", "trade", 10.625, 92.0]
["2026-09-01T19:23:17.517549+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:17.517565+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:17.517570+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:17.530159+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:17.590054+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:23:17.621414+00:00", "trade", 10.6196, 102.0]
["2026-09-01T19:23:17.645044+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:23:17.804299+00:00", "trade", 10.625, 78.0]
["2026-09-01T19:23:17.804450+00:00", "trade", 10.625, 21.0]
["2026-09-01T19:23:17.963675+00:00", "trade", 10.6193, 1.0]
["2026-09-01T19:23:18.216932+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:18.379882+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:23:18.437393+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:23:20.441607+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:23:22.070160+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:23:22.224998+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:22.272623+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:22.329083+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:23.028444+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:24.550744+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:23:24.550757+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:24.550773+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:23:24.654435+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:24.880920+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.006173+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:23:27.006561+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:27.006592+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:27.006593+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:27.006952+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:27.007074+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:27.007096+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:27.007096+00:00", "trade", 10.625, 60.0]
["2026-09-01T19:23:27.007476+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:27.094291+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.094788+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.094799+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.094807+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.094818+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.130613+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.389386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:27.566651+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:28.295357+00:00", "trade", 10.6244, 1000.0]
["2026-09-01T19:23:28.796458+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:28.818296+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:23:28.868081+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:28.948366+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:29.101229+00:00", "trade", 10.6198, 100.0]
["2026-09-01T19:23:29.133505+00:00", "trade", 10.625, 481.0]
["2026-09-01T19:23:29.254129+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:29.619863+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:29.884068+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:23:30.459350+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:23:30.460197+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:23:32.705124+00:00", "trade", 10.6194, 4.0]
["2026-09-01T19:23:32.937752+00:00", "trade", 10.6247, 50.0]
["2026-09-01T19:23:33.801607+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:23:33.843535+00:00", "trade", 10.6198, 100.0]
["2026-09-01T19:23:34.013397+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:23:34.014061+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:34.014082+00:00", "trade", 10.625, 61.0]
["2026-09-01T19:23:34.014087+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:34.014568+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:34.014592+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:34.014593+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:35.700991+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:35.897737+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:36.080629+00:00", "trade", 10.62, 9500.0]
["2026-09-01T19:23:36.946154+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:23:36.946172+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:23:36.946216+00:00", "trade", 10.625, 297.0]
["2026-09-01T19:23:36.946226+00:00", "trade", 10.62, 297.0]
["2026-09-01T19:23:37.946954+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:37.946962+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:37.946971+00:00", "trade", 10.625, 40.0]
["2026-09-01T19:23:37.947472+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:37.947488+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:37.947495+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:38.050264+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:38.876824+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:39.022480+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:39.036684+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:39.037038+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:39.037161+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:39.089007+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:39.742123+00:00", "trade", 10.6153, 100.0]
["2026-09-01T19:23:40.435881+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:23:40.589595+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:40.626674+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:40.808867+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:23:41.948255+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:41.948268+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:41.948659+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:41.948782+00:00", "trade", 10.625, 135.0]
["2026-09-01T19:23:41.948796+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:41.949164+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:42.949685+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:23:43.083745+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:43.250617+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:44.831991+00:00", "trade", 10.6196, 100.0]
["2026-09-01T19:23:44.950469+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:23:45.583907+00:00", "trade", 10.6269, 74.0]
["2026-09-01T19:23:45.601792+00:00", "trade", 10.6269, 1.0]
["2026-09-01T19:23:45.776584+00:00", "trade", 10.6269, 1.0]
["2026-09-01T19:23:45.951301+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:23:46.950252+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:47.666726+00:00", "trade", 10.625, 60.0]
["2026-09-01T19:23:48.016056+00:00", "trade", 10.6248, 500.0]
["2026-09-01T19:23:48.222034+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:48.416276+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:48.416424+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:48.416483+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:48.419119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:48.550835+00:00", "trade", 10.625, 2703.0]
["2026-09-01T19:23:48.550846+00:00", "trade", 10.62, 2703.0]
["2026-09-01T19:23:48.551001+00:00", "trade", 10.625, 1297.0]
["2026-09-01T19:23:48.562401+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:49.551635+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:49.551652+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:23:49.551660+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:49.552051+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:49.552173+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:23:49.552175+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:23:49.552200+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:49.552570+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:49.566220+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:49.737782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:49.739247+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:50.440216+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:50.461213+00:00", "trade", 10.63, 28.0]
["2026-09-01T19:23:50.461227+00:00", "trade", 10.625, 28.0]
["2026-09-01T19:23:50.461269+00:00", "trade", 10.63, 22.0]
["2026-09-01T19:23:50.461291+00:00", "trade", 10.625, 22.0]
["2026-09-01T19:23:51.240590+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:51.241555+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:51.283616+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:51.326271+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:51.448332+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:23:51.449119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:52.241505+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:53.242099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:53.242619+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:53.281617+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:53.282295+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:53.758411+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:23:53.758782+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:23:53.920846+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:23:53.923574+00:00", "trade", 10.625, 85.0]
["2026-09-01T19:23:53.961548+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:54.924423+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:23:54.953381+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:55.005325+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:55.048429+00:00", "trade", 10.6199, 3.0]
["2026-09-01T19:23:55.351637+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:55.545571+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:23:56.090700+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:23:56.817143+00:00", "trade", 10.6242, 1000.0]
["2026-09-01T19:23:57.595460+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:23:57.595469+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:23:57.596159+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:57.596167+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:57.596168+00:00", "trade", 10.625, 44.0]
["2026-09-01T19:23:57.596536+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:57.596667+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:57.596694+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:57.597059+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:23:57.599791+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:23:59.131372+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:00.086165+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:00.254069+00:00", "trade", 10.625, 70.0]
["2026-09-01T19:24:00.259137+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:00.297799+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:00.571120+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:24:01.997103+00:00", "trade", 10.6197, 1.0]
["2026-09-01T19:24:02.634720+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:24:03.414867+00:00", "trade", 10.625, 48.0]
["2026-09-01T19:24:03.742146+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:24:03.877250+00:00", "trade", 10.6202, 100.0]
["2026-09-01T19:24:06.228010+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:24:06.228743+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:06.228757+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:06.228769+00:00", "trade", 10.625, 91.0]
["2026-09-01T19:24:06.229130+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:06.230660+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:06.230671+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:06.231038+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:06.234467+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:06.271510+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:07.931185+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:07.933181+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:24:08.783848+00:00", "trade", 10.625, 96.0]
["2026-09-01T19:24:08.789552+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:24:08.789554+00:00", "trade", 10.62, 12.0]
["2026-09-01T19:24:08.789554+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:24:08.789556+00:00", "trade", 10.62, 26.0]
["2026-09-01T19:24:08.789559+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:24:08.789563+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:24:08.789563+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:24:08.789563+00:00", "trade", 10.62, 22.0]
["2026-09-01T19:24:08.789566+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:24:08.790592+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:08.792004+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:08.860719+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:08.998887+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:24:09.477900+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:24:09.960142+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:24:09.961058+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:09.961069+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:09.961335+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:09.961645+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:10.014430+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:10.014649+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:10.014783+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:10.108146+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:10.108220+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:10.108224+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:24:10.152562+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:10.152789+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:10.334388+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:11.305320+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:11.305378+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:11.334893+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:24:12.304882+00:00", "trade", 10.63, 29.0]
["2026-09-01T19:24:12.304892+00:00", "trade", 10.625, 29.0]
["2026-09-01T19:24:12.366692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:13.792239+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:13.793084+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:24:13.793435+00:00", "trade", 10.625, 273.0]
["2026-09-01T19:24:13.796336+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:24:13.796534+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:24:14.017419+00:00", "trade", 10.62, 45.0]
["2026-09-01T19:24:15.260788+00:00", "trade", 10.6211, 150.0]
["2026-09-01T19:24:16.871464+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:24:17.292377+00:00", "trade", 10.6216, 1000.0]
["2026-09-01T19:24:17.744845+00:00", "trade", 10.6261, 3.0]
["2026-09-01T19:24:18.042172+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:24:18.042659+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:24:18.042815+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:24:19.162022+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:22.931500+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:22.960713+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:24:23.249156+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:24:23.300772+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:24:24.085326+00:00", "trade", 10.6164, 54.0]
["2026-09-01T19:24:24.198470+00:00", "trade", 10.6205, 2.0]
["2026-09-01T19:24:24.340743+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:24:24.423793+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:27.500188+00:00", "trade", 10.6205, 1.0]
["2026-09-01T19:24:28.253444+00:00", "trade", 10.624, 200.0]
["2026-09-01T19:24:28.837256+00:00", "trade", 10.6201, 4000.0]
["2026-09-01T19:24:29.077315+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:29.077751+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:30.078017+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:30.078164+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:30.079238+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:30.151997+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:30.152151+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:24:30.152840+00:00", "trade", 10.625, 210.0]
["2026-09-01T19:24:30.219822+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:30.220031+00:00", "trade", 10.625, 98.0]
["2026-09-01T19:24:30.220171+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:24:30.261598+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:30.318189+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:24:30.394763+00:00", "trade", 10.625, 150.0]
["2026-09-01T19:24:30.513816+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:24:30.606794+00:00", "trade", 10.6202, 100.0]
["2026-09-01T19:24:31.514617+00:00", "trade", 10.625, 28.0]
["2026-09-01T19:24:32.142752+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:32.628530+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:32.923379+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:24:33.285601+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:33.570791+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:33.571247+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:34.477865+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:36.302887+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:36.768866+00:00", "trade", 10.6206, 100.0]
["2026-09-01T19:24:37.308745+00:00", "trade", 10.625, 75.0]
["2026-09-01T19:24:37.310113+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:24:37.464890+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:37.517048+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:39.032688+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:24:39.032870+00:00", "trade", 10.625, 143.0]
["2026-09-01T19:24:39.033527+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:24:39.715122+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:24:39.786749+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:39.834942+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:24:39.890871+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:24:40.152312+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:41.401490+00:00", "trade", 10.625, 76.0]
["2026-09-01T19:24:42.825259+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:42.825269+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:24:42.825305+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:24:42.825312+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:24:42.825503+00:00", "trade", 10.625, 3000.0]
["2026-09-01T19:24:42.826015+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:42.907858+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:24:42.958501+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:24:44.534427+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:45.975181+00:00", "trade", 10.6208, 6.0]
["2026-09-01T19:24:47.209331+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:47.484248+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:50.211854+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:24:50.212751+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:50.213052+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:50.213803+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:50.294144+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:24:50.294352+00:00", "trade", 10.625, 211.0]
["2026-09-01T19:24:50.294418+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:24:50.354755+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:50.355061+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:50.355155+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:24:50.399836+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:51.306096+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:52.029638+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:53.251213+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:53.447367+00:00", "trade", 10.625, 174.0]
["2026-09-01T19:24:53.448065+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:54.234657+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:24:54.240729+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:24:54.549318+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:54.550036+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:55.437376+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:55.856320+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:56.030000+00:00", "trade", 10.6239, 4000.0]
["2026-09-01T19:24:56.030748+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:56.263034+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:56.264309+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:24:56.264689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:56.304540+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:24:56.691933+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:24:58.066993+00:00", "trade", 10.6211, 14.0]
["2026-09-01T19:24:58.067174+00:00", "trade", 10.6211, 16.0]
["2026-09-01T19:24:58.076974+00:00", "trade", 10.6211, 170.0]
["2026-09-01T19:24:58.264821+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:25:00.462870+00:00", "trade", 10.63, 304.0]
["2026-09-01T19:25:00.463880+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:25:00.853032+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:25:00.853234+00:00", "trade", 10.625, 154.0]
["2026-09-01T19:25:02.026129+00:00", "trade", 10.6209, 1.0]
["2026-09-01T19:25:03.066096+00:00", "trade", 10.6215, 1.0]
["2026-09-01T19:25:03.066943+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:25:03.189977+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:03.229441+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:03.546004+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:25:03.659143+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:25:04.301761+00:00", "trade", 10.625, 110.0]
["2026-09-01T19:25:06.905052+00:00", "trade", 10.6212, 3.0]
["2026-09-01T19:25:07.612044+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:25:07.644234+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:07.798310+00:00", "trade", 10.625, 4625.0]
["2026-09-01T19:25:08.518017+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:08.993148+00:00", "trade", 10.6173, 100.0]
["2026-09-01T19:25:09.901951+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:25:10.213730+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:25:10.470750+00:00", "trade", 10.6214, 9.0]
["2026-09-01T19:25:10.610831+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:12.844676+00:00", "trade", 10.6299, 10.0]
["2026-09-01T19:25:13.417336+00:00", "trade", 10.6214, 1.0]
["2026-09-01T19:25:14.196576+00:00", "trade", 10.625, 225.0]
["2026-09-01T19:25:15.038792+00:00", "trade", 10.626, 72.0]
["2026-09-01T19:25:18.046657+00:00", "trade", 10.6214, 100.0]
["2026-09-01T19:25:18.174061+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:18.174725+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:18.174743+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:18.174749+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:18.175125+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:18.175259+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:18.175271+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:18.175273+00:00", "trade", 10.625, 37.0]
["2026-09-01T19:25:18.175643+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:19.176148+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:25:20.025513+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:20.263907+00:00", "trade", 10.622, 1.0]
["2026-09-01T19:25:23.945264+00:00", "trade", 10.6215, 3.0]
["2026-09-01T19:25:23.946257+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:25:24.365493+00:00", "trade", 10.6215, 30.0]
["2026-09-01T19:25:25.483125+00:00", "trade", 10.6175, 100.0]
["2026-09-01T19:25:25.626651+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:26.385175+00:00", "trade", 10.625, 37.0]
["2026-09-01T19:25:26.492771+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:25:28.518517+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:28.518538+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:28.518539+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:28.518928+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:28.518938+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:28.519060+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:28.519085+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:28.519085+00:00", "trade", 10.625, 26.0]
["2026-09-01T19:25:28.519452+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:31.208718+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:25:31.208779+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:25:31.208977+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:31.209541+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:25:31.211467+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:31.304027+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:31.304078+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:32.140369+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:25:32.352940+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:25:32.366693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:36.303390+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:36.787676+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:25:36.788364+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:36.788390+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:36.788393+00:00", "trade", 10.625, 64.0]
["2026-09-01T19:25:36.788772+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:36.788916+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:36.788922+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:36.789293+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:37.789951+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:25:38.789798+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:25:38.876786+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:39.529563+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:25:39.722199+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:25:40.235043+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:25:41.304459+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:42.461959+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:25:42.993035+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:25:42.996377+00:00", "trade", 10.63, 43.0]
["2026-09-01T19:25:43.834472+00:00", "trade", 10.6214, 80.0]
["2026-09-01T19:25:43.956334+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:25:44.762687+00:00", "trade", 10.625, 51.0]
["2026-09-01T19:25:44.763353+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:44.763372+00:00", "trade", 10.625, 38.0]
["2026-09-01T19:25:44.763375+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:44.763765+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:44.763888+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:44.763908+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:44.764293+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:45.460726+00:00", "trade", 10.618, 100.0]
["2026-09-01T19:25:45.472270+00:00", "trade", 10.618, 100.0]
["2026-09-01T19:25:45.473445+00:00", "trade", 10.618, 100.0]
["2026-09-01T19:25:46.304115+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.414300+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:25:46.414301+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:25:46.414381+00:00", "trade", 10.625, 3700.0]
["2026-09-01T19:25:46.414745+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:25:46.414746+00:00", "trade", 10.625, 3700.0]
["2026-09-01T19:25:46.423989+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:25:46.424053+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.424085+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:25:46.424246+00:00", "trade", 10.62, 2500.0]
["2026-09-01T19:25:46.424291+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.424327+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:25:46.424331+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.424382+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:25:46.424455+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:46.424517+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:46.424663+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.424675+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.424703+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.424723+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:25:46.424767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.424776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425193+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:25:46.425207+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:25:46.425211+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:25:46.425215+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:46.425220+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:25:46.425224+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:25:46.425224+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:25:46.425225+00:00", "trade", 10.62, 986.0]
["2026-09-01T19:25:46.425231+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:25:46.425239+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425240+00:00", "trade", 10.62, 1700.0]
["2026-09-01T19:25:46.425246+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425247+00:00", "trade", 10.62, 410.0]
["2026-09-01T19:25:46.425247+00:00", "trade", 10.62, 174.0]
["2026-09-01T19:25:46.425248+00:00", "trade", 10.62, 2800.0]
["2026-09-01T19:25:46.425249+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:25:46.425251+00:00", "trade", 10.62, 33.0]
["2026-09-01T19:25:46.425252+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425252+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425253+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425256+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:25:46.425259+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425260+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:46.425260+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:46.425260+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:25:46.425260+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:25:46.425261+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425265+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:25:46.425267+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:25:46.425268+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425269+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425269+00:00", "trade", 10.62, 15.0]
["2026-09-01T19:25:46.425269+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:25:46.425270+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425273+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425276+00:00", "trade", 10.62, 16.0]
["2026-09-01T19:25:46.425276+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:25:46.425285+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:25:46.425289+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425295+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425302+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425331+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425388+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425395+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425398+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425402+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425409+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425416+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425429+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:46.425430+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425437+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425443+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425456+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425462+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425469+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425475+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425483+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425490+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425496+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:25:46.425502+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425510+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425517+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425523+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425530+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425536+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425543+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425549+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425556+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425560+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425563+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425567+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425569+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:25:46.425570+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425577+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425584+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425592+00:00", "trade", 10.62, 1700.0]
["2026-09-01T19:25:46.425593+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:25:46.425603+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425610+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425617+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425624+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425648+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:25:46.425651+00:00", "trade", 10.62, 934.0]
["2026-09-01T19:25:46.425651+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425651+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:25:46.425656+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:25:46.425659+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425659+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:25:46.425659+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:25:46.425662+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425663+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.425666+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:25:46.425690+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425731+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:25:46.425731+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:25:46.425731+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425739+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:25:46.425834+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:25:46.425836+00:00", "trade", 10.62, 157.0]
["2026-09-01T19:25:46.425837+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.425851+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.425858+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.425983+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.425989+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426009+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426030+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426074+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426217+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426224+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426251+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426267+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426300+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426303+00:00", "trade", 10.62, 1565.0]
["2026-09-01T19:25:46.426314+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426338+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426354+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:25:46.426375+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426477+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426608+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426731+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.426961+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.427203+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.428007+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.431203+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.433599+00:00", "trade", 10.61, 62404.0]
["2026-09-01T19:25:46.434282+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.434658+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.434692+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.438272+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:46.438562+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.457403+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:25:46.458051+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.489801+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:25:46.526146+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.651595+00:00", "trade", 10.615, 74.0]
["2026-09-01T19:25:46.652213+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.676006+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.721233+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:46.815191+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:47.273226+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:47.273691+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:47.579072+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:47.874317+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:47.874941+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:47.875329+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:48.028638+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:48.128874+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:25:48.858259+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:25:49.001747+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:49.375424+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:25:49.375875+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:49.742167+00:00", "trade", 10.6184, 4.0]
["2026-09-01T19:25:52.234284+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:53.063415+00:00", "trade", 10.615, 50.0]
["2026-09-01T19:25:53.122771+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:25:53.122806+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:53.122829+00:00", "trade", 10.62, 60.0]
["2026-09-01T19:25:53.122849+00:00", "trade", 10.62, 52.0]
["2026-09-01T19:25:53.122858+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:53.122973+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:53.122991+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:25:53.130299+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:25:53.157547+00:00", "trade", 10.6195, 52.0]
["2026-09-01T19:25:54.031165+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:25:55.701877+00:00", "trade", 10.6185, 900.0]
["2026-09-01T19:25:56.092030+00:00", "trade", 10.6169, 52.0]
["2026-09-01T19:25:56.748902+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:56.751101+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:56.866512+00:00", "trade", 10.6185, 100.0]
["2026-09-01T19:25:57.599626+00:00", "trade", 10.6169, 19.0]
["2026-09-01T19:25:58.266703+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:58.267180+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:59.371133+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:25:59.553346+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.343540+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.343564+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.343706+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.343761+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.344153+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.345847+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.346236+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.354006+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.394113+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:00.394421+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:01.956121+00:00", "trade", 10.6184, 2.0]
["2026-09-01T19:26:02.017568+00:00", "trade", 10.62, 136.0]
["2026-09-01T19:26:02.017592+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:02.017646+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:02.017655+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:02.018054+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:02.018067+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:02.018099+00:00", "trade", 10.62, 79.0]
["2026-09-01T19:26:04.278502+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:26:07.213857+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:26:07.215225+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:26:07.601023+00:00", "trade", 10.6171, 100.0]
["2026-09-01T19:26:08.210755+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:08.778433+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:09.041504+00:00", "trade", 10.6199, 450.0]
["2026-09-01T19:26:10.884207+00:00", "trade", 10.6185, 2.0]
["2026-09-01T19:26:10.963622+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:10.963651+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:10.963684+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:10.963707+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:10.964225+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:10.964232+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:10.964242+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:10.964283+00:00", "trade", 10.62, 14.0]
["2026-09-01T19:26:11.629256+00:00", "trade", 10.6149, 1.0]
["2026-09-01T19:26:12.505966+00:00", "trade", 10.6185, 30.0]
["2026-09-01T19:26:15.024115+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:15.311106+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:16.033939+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:26:17.977297+00:00", "trade", 10.6171, 100.0]
["2026-09-01T19:26:19.805471+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:26:20.684267+00:00", "trade", 10.6161, 20.0]
["2026-09-01T19:26:22.581978+00:00", "trade", 10.6172, 600.0]
["2026-09-01T19:26:22.965799+00:00", "trade", 10.6165, 7.0]
["2026-09-01T19:26:22.966652+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:26:22.966808+00:00", "trade", 10.615, 23.0]
["2026-09-01T19:26:23.863828+00:00", "trade", 10.6147, 34.0]
["2026-09-01T19:26:25.601205+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:26:25.603931+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:26:25.603946+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:25.603949+00:00", "trade", 10.62, 178.0]
["2026-09-01T19:26:25.604377+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:25.604447+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:26.502057+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:26:26.502182+00:00", "trade", 10.61, 25.0]
["2026-09-01T19:26:26.667042+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:27.095514+00:00", "trade", 10.6156, 1000.0]
["2026-09-01T19:26:27.450110+00:00", "trade", 10.6182, 29.0]
["2026-09-01T19:26:28.236691+00:00", "trade", 10.6185, 100.0]
["2026-09-01T19:26:29.979711+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:26:30.098501+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:26:30.098522+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:26:30.921905+00:00", "trade", 10.6182, 100.0]
["2026-09-01T19:26:30.924183+00:00", "trade", 10.6182, 49.0]
["2026-09-01T19:26:34.054857+00:00", "trade", 10.615, 52.0]
["2026-09-01T19:26:34.055212+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:26:36.286269+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:26:36.286538+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:26:36.286984+00:00", "trade", 10.615, 85.0]
["2026-09-01T19:26:36.287203+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:26:37.957953+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:26:38.696910+00:00", "trade", 10.6185, 3.0]
["2026-09-01T19:26:40.844187+00:00", "trade", 10.6161, 50.0]
["2026-09-01T19:26:40.845031+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:26:41.365618+00:00", "trade", 10.6185, 20.0]
["2026-09-01T19:26:41.743036+00:00", "trade", 10.6182, 100.0]
["2026-09-01T19:26:42.537972+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:26:42.540095+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:42.540096+00:00", "trade", 10.62, 1355.0]
["2026-09-01T19:26:42.834147+00:00", "trade", 10.616, 7.0]
["2026-09-01T19:26:43.247313+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:26:46.139943+00:00", "trade", 10.6185, 30.0]
["2026-09-01T19:26:47.538232+00:00", "trade", 10.6161, 3.0]
["2026-09-01T19:26:50.472948+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:26:51.016001+00:00", "trade", 10.6185, 100.0]
["2026-09-01T19:26:52.173036+00:00", "trade", 10.62, 421.0]
["2026-09-01T19:26:52.173061+00:00", "trade", 10.62, 179.0]
["2026-09-01T19:26:52.173062+00:00", "trade", 10.62, 291.0]
["2026-09-01T19:26:52.173102+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.173108+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.173114+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.173126+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.173133+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.173139+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.173692+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.173753+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.174206+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.174260+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.177203+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.225663+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.225664+00:00", "trade", 10.62, 637.0]
["2026-09-01T19:26:52.225711+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.225717+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.225723+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.225730+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.225737+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.228060+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.228424+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:52.504351+00:00", "trade", 10.6199, 31.0]
["2026-09-01T19:26:52.870115+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:26:54.115258+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:54.121636+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:54.628126+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:26:54.715829+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:55.284923+00:00", "trade", 10.6161, 10.0]
["2026-09-01T19:26:57.081326+00:00", "trade", 10.616, 850.0]
["2026-09-01T19:26:57.082065+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:26:57.082182+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:26:57.688181+00:00", "trade", 10.6196, 80.0]
["2026-09-01T19:26:59.107352+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:26:59.107375+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.107420+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.107475+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.107758+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.107966+00:00", "trade", 10.62, 126.0]
["2026-09-01T19:26:59.108355+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.108561+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.109811+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.109911+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:59.109920+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:59.110155+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:26:59.113713+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.118614+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:26:59.122582+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:00.188475+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:00.188523+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:00.188856+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:27:00.517335+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:00.521417+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:00.521733+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:01.314986+00:00", "trade", 10.6193, 9200.0]
["2026-09-01T19:27:01.990178+00:00", "trade", 10.6184, 3.0]
["2026-09-01T19:27:02.087244+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:02.603986+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:27:02.604054+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:02.776361+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:03.501747+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:27:03.554462+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:27:05.610420+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:05.935831+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:27:06.401061+00:00", "trade", 10.6185, 4.0]
["2026-09-01T19:27:06.701363+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:06.701421+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:06.857731+00:00", "trade", 10.6185, 100.0]
["2026-09-01T19:27:06.906468+00:00", "trade", 10.6159, 7.0]
["2026-09-01T19:27:06.972785+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:07.341415+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:07.792836+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:07.952117+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:27:07.952894+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:27:07.952965+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:27:07.953024+00:00", "trade", 10.615, 117.0]
["2026-09-01T19:27:07.994455+00:00", "trade", 10.6189, 34.0]
["2026-09-01T19:27:07.999001+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:07.999010+00:00", "trade", 10.62, 174.0]
["2026-09-01T19:27:07.999062+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:07.999207+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:07.999459+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:07.999712+00:00", "trade", 10.62, 34.0]
["2026-09-01T19:27:08.002794+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:08.440538+00:00", "trade", 10.615, 23.0]
["2026-09-01T19:27:08.443481+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:27:09.890248+00:00", "trade", 10.615, 9.0]
["2026-09-01T19:27:11.056074+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:27:12.467276+00:00", "trade", 10.62, 170.0]
["2026-09-01T19:27:12.467345+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:12.467387+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:12.467639+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:12.498142+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:12.498172+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:16.210424+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:16.353486+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:16.457205+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:16.457516+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:16.708660+00:00", "trade", 10.6184, 200.0]
["2026-09-01T19:27:17.412683+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:17.721937+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:17.722503+00:00", "trade", 10.62, 672.0]
["2026-09-01T19:27:20.036577+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:20.037292+00:00", "trade", 10.615, 60.0]
["2026-09-01T19:27:20.037396+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:27:21.431160+00:00", "trade", 10.62, 86.0]
["2026-09-01T19:27:21.432359+00:00", "trade", 10.615, 29.0]
["2026-09-01T19:27:24.027575+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:24.029086+00:00", "trade", 10.6184, 300.0]
["2026-09-01T19:27:24.029733+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:24.479902+00:00", "trade", 10.6185, 2.0]
["2026-09-01T19:27:25.417009+00:00", "trade", 10.6185, 30.0]
["2026-09-01T19:27:25.898159+00:00", "trade", 10.6199, 100.0]
["2026-09-01T19:27:25.959666+00:00", "trade", 10.62, 32.0]
["2026-09-01T19:27:25.959722+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:25.959983+00:00", "trade", 10.62, 32.0]
["2026-09-01T19:27:25.960476+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:25.960528+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:27:25.961491+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:26.005659+00:00", "trade", 10.6199, 2.0]
["2026-09-01T19:27:26.352539+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:27:27.675578+00:00", "trade", 10.6199, 100.0]
["2026-09-01T19:27:28.294797+00:00", "trade", 10.6199, 3.0]
["2026-09-01T19:27:31.546025+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:32.413808+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:32.500924+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:27:33.342280+00:00", "trade", 10.6185, 1.0]
["2026-09-01T19:27:33.438768+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:33.638128+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:27:34.536034+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:36.455360+00:00", "trade", 10.6189, 1500.0]
["2026-09-01T19:27:37.748428+00:00", "trade", 10.6161, 19.0]
["2026-09-01T19:27:37.783080+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:27:37.783225+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:27:38.642260+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:27:39.102155+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:40.984624+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:40.985869+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:27:45.069138+00:00", "trade", 10.6185, 2.0]
["2026-09-01T19:27:45.069995+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:27:45.070034+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:27:45.071362+00:00", "trade", 10.62, 726.0]
["2026-09-01T19:27:45.071371+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:27:45.071375+00:00", "trade", 10.62, 209.0]
["2026-09-01T19:27:45.071424+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:45.071449+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:45.071961+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:45.091176+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:45.091233+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:45.647096+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:45.649331+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:45.718129+00:00", "trade", 10.6194, 26.0]
["2026-09-01T19:27:49.781224+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:49.781319+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:49.781773+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:49.781804+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:49.943027+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.015837+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:27:51.016177+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.016624+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.016661+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.328461+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.556398+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.556450+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.557351+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:51.557425+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:52.567044+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:54.321393+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:27:54.321398+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:54.321843+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:54.443457+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:27:55.576826+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:27:56.095194+00:00", "trade", 10.619, 9.0]
["2026-09-01T19:27:56.100252+00:00", "trade", 10.6191, 2.0]
["2026-09-01T19:27:56.100328+00:00", "trade", 10.6191, 4.0]
["2026-09-01T19:27:56.100372+00:00", "trade", 10.619, 5.0]
["2026-09-01T19:27:56.100440+00:00", "trade", 10.619, 6.0]
["2026-09-01T19:27:56.310708+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:56.310752+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:27:56.327172+00:00", "trade", 10.6182, 100.0]
["2026-09-01T19:27:56.435571+00:00", "trade", 10.614, 1.0]
["2026-09-01T19:28:00.621844+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:28:00.624915+00:00", "trade", 10.62, 1235.0]
["2026-09-01T19:28:00.624918+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:00.624979+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:00.625013+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:00.625022+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:00.635773+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:00.635809+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:00.635865+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:00.635912+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:02.024101+00:00", "trade", 10.6182, 2.0]
["2026-09-01T19:28:04.211791+00:00", "trade", 10.615, 500.0]
["2026-09-01T19:28:05.862512+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:05.862580+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:05.930448+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:28:05.931163+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:05.932925+00:00", "trade", 10.615, 7.0]
["2026-09-01T19:28:05.982472+00:00", "trade", 10.614, 99.0]
["2026-09-01T19:28:06.699652+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:28:06.749128+00:00", "trade", 10.614, 99.0]
["2026-09-01T19:28:07.281014+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:07.508617+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:28:07.559045+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:28:07.559245+00:00", "trade", 10.615, 88.0]
["2026-09-01T19:28:07.559324+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:28:07.560094+00:00", "trade", 10.615, 212.0]
["2026-09-01T19:28:07.560107+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:28:07.560135+00:00", "trade", 10.615, 147.0]
["2026-09-01T19:28:07.560847+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:07.565331+00:00", "trade", 10.615, 89.0]
["2026-09-01T19:28:07.570456+00:00", "trade", 10.615, 1759.0]
["2026-09-01T19:28:07.607730+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:28:08.619785+00:00", "trade", 10.62, 94.0]
["2026-09-01T19:28:09.523223+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:09.571271+00:00", "trade", 10.615, 19.0]
["2026-09-01T19:28:09.571983+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:10.021607+00:00", "trade", 10.6179, 88.0]
["2026-09-01T19:28:10.262792+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:10.345516+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:28:10.345888+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:28:10.620276+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:10.732461+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:11.087372+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:11.196769+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:28:13.653257+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:28:13.654105+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:28:14.377862+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:28:14.543588+00:00", "trade", 10.6183, 100.0]
["2026-09-01T19:28:22.209191+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:28:22.974205+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:28:22.974768+00:00", "trade", 10.62, 1495.0]
["2026-09-01T19:28:23.074614+00:00", "trade", 10.614, 1.0]
["2026-09-01T19:28:23.924122+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:28:23.924158+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:28:24.031838+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:28:25.319541+00:00", "trade", 10.62, 35.0]
["2026-09-01T19:28:25.843193+00:00", "trade", 10.6161, 10.0]
["2026-09-01T19:28:26.069059+00:00", "trade", 10.6171, 30.0]
["2026-09-01T19:28:28.918845+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:28:30.295366+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:28:30.296228+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:28:30.296402+00:00", "trade", 10.615, 94.0]
["2026-09-01T19:28:30.296433+00:00", "trade", 10.615, 83.0]
["2026-09-01T19:28:30.297595+00:00", "trade", 10.615, 8.0]
["2026-09-01T19:28:30.835646+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:30.876078+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:31.047207+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:31.047273+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:31.436917+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:31.704737+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:32.015847+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:32.066060+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:32.067045+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:32.080524+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:32.927285+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:33.019812+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:33.667449+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:34.176478+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:34.861718+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:35.887307+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:35.950734+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:36.356757+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:36.734686+00:00", "trade", 10.6198, 1.0]
["2026-09-01T19:28:36.737451+00:00", "trade", 10.62, 1101.0]
["2026-09-01T19:28:36.737451+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:36.737550+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:36.737559+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:36.835747+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:37.767046+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:37.891991+00:00", "trade", 10.6199, 1.0]
["2026-09-01T19:28:38.092065+00:00", "trade", 10.6186, 41.0]
["2026-09-01T19:28:38.357760+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:28:39.122398+00:00", "trade", 10.6183, 100.0]
["2026-09-01T19:28:41.912822+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:28:41.912855+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:28:41.913662+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:28:41.920840+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:28:41.920940+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:41.920948+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:42.084253+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:43.301958+00:00", "trade", 10.6183, 100.0]
["2026-09-01T19:28:46.473731+00:00", "trade", 10.615, 15.0]
["2026-09-01T19:28:46.474570+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:28:46.477555+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:28:46.477656+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:46.517581+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:46.534678+00:00", "trade", 10.62, 43.0]
["2026-09-01T19:28:47.401183+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:28:48.821200+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:28:48.825427+00:00", "trade", 10.6184, 95.0]
["2026-09-01T19:28:48.826143+00:00", "trade", 10.6184, 72.0]
["2026-09-01T19:28:48.827282+00:00", "trade", 10.6184, 9.0]
["2026-09-01T19:28:49.339919+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:28:49.442619+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:28:50.184687+00:00", "trade", 10.6101, 5500.0]
["2026-09-01T19:28:50.186897+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:28:50.187035+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:28:50.187878+00:00", "trade", 10.62, 250.0]
["2026-09-01T19:28:50.187887+00:00", "trade", 10.62, 803.0]
["2026-09-01T19:28:50.187891+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:50.187942+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:50.188335+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:50.188785+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:50.189082+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:28:50.189123+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:50.271518+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:50.382128+00:00", "trade", 10.6171, 100.0]
["2026-09-01T19:28:50.642038+00:00", "trade", 10.6174, 100.0]
["2026-09-01T19:28:50.642758+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:51.188515+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:28:54.643856+00:00", "trade", 10.6171, 600.0]
["2026-09-01T19:28:54.839242+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:28:54.874170+00:00", "trade", 10.6161, 4.0]
["2026-09-01T19:28:56.522587+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:28:56.523042+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:00.032169+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:29:00.415535+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:29:01.764410+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:29:01.764564+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:29:02.271768+00:00", "trade", 10.6139, 23.0]
["2026-09-01T19:29:02.967234+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:29:02.967239+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:02.967301+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:02.967338+00:00", "trade", 10.62, 2497.0]
["2026-09-01T19:29:02.967350+00:00", "trade", 10.62, 274.0]
["2026-09-01T19:29:02.967354+00:00", "trade", 10.62, 826.0]
["2026-09-01T19:29:02.967360+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:29:02.967374+00:00", "trade", 10.62, 4827.0]
["2026-09-01T19:29:02.967379+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:02.967416+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:02.967460+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:02.967694+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:29:02.968369+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:02.968422+00:00", "trade", 10.6199, 200.0]
["2026-09-01T19:29:03.102815+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.102828+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.102856+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.211727+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.967465+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.970623+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:29:03.970755+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:29:03.971193+00:00", "trade", 10.62, 1075.0]
["2026-09-01T19:29:03.971199+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.971258+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.971849+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:29:03.972049+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:29:03.972531+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.972585+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:03.996322+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:04.119328+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:04.119780+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:04.509053+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:29:05.291241+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:05.291691+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:05.301267+00:00", "trade", 10.6183, 52.0]
["2026-09-01T19:29:05.620527+00:00", "trade", 10.62, 22.0]
["2026-09-01T19:29:06.263717+00:00", "trade", 10.6172, 100.0]
["2026-09-01T19:29:07.926784+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:07.926819+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:09.228590+00:00", "trade", 10.6168, 200.0]
["2026-09-01T19:29:09.247666+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:29:09.336769+00:00", "trade", 10.6171, 100.0]
["2026-09-01T19:29:09.338771+00:00", "trade", 10.615, 16.0]
["2026-09-01T19:29:09.338864+00:00", "trade", 10.615, 16.0]
["2026-09-01T19:29:10.066416+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:10.068134+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:10.267943+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:29:10.721194+00:00", "trade", 10.6199, 4000.0]
["2026-09-01T19:29:11.259726+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:29:11.259757+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:29:12.260552+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:29:12.541767+00:00", "trade", 10.6183, 100.0]
["2026-09-01T19:29:13.064558+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:13.064567+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:29:13.064595+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:13.310326+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:13.310900+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:13.488838+00:00", "trade", 10.6161, 5.0]
["2026-09-01T19:29:15.403362+00:00", "trade", 10.619, 887.0]
["2026-09-01T19:29:15.587650+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:29:16.407846+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:29:18.272815+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:29:18.832726+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:18.833174+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:18.902325+00:00", "trade", 10.6184, 100.0]
["2026-09-01T19:29:19.272130+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:19.272585+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.246596+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:29:20.246768+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:29:20.247204+00:00", "trade", 10.62, 1273.0]
["2026-09-01T19:29:20.247210+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.247271+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.247649+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.247696+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.248541+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:29:20.248581+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.257947+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.257993+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:20.290868+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:29:21.216945+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:21.217000+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:21.673921+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:21.674602+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:21.680130+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:21.703991+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:29:21.834066+00:00", "trade", 10.615, 205.0]
["2026-09-01T19:29:22.477819+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:22.478019+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:22.483163+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:22.483678+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:22.952377+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:22.952774+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:22.952818+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:22.956516+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:23.002136+00:00", "trade", 10.6199, 15.0]
["2026-09-01T19:29:23.378623+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:23.382435+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:23.668215+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:23.671359+00:00", "trade", 10.6123, 3.0]
["2026-09-01T19:29:23.671378+00:00", "trade", 10.6123, 1.0]
["2026-09-01T19:29:23.672825+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.338889+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.549413+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.549479+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.719960+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.720198+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.720396+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.720659+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:25.953210+00:00", "trade", 10.615, 37.0]
["2026-09-01T19:29:25.959641+00:00", "trade", 10.6161, 1.0]
["2026-09-01T19:29:27.096710+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:27.096732+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:27.227075+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:28.453141+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:28.461845+00:00", "trade", 10.62, 1908.0]
["2026-09-01T19:29:28.461845+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:28.462292+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:28.462647+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:28.542101+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:28.542538+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:29.474441+00:00", "trade", 10.62, 45.0]
["2026-09-01T19:29:29.474891+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:29.926029+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:29.926079+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:30.659843+00:00", "trade", 10.6199, 2.0]
["2026-09-01T19:29:32.162777+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:32.206872+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:29:32.260156+00:00", "trade", 10.614, 99.0]
["2026-09-01T19:29:32.402135+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:32.959302+00:00", "trade", 10.6169, 1.0]
["2026-09-01T19:29:35.701488+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:29:35.701906+00:00", "trade", 10.615, 14.0]
["2026-09-01T19:29:35.701939+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.702008+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.702009+00:00", "trade", 10.615, 836.0]
["2026-09-01T19:29:35.702131+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:29:35.702798+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.703228+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.703425+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:29:35.703964+00:00", "trade", 10.62, 838.0]
["2026-09-01T19:29:35.703973+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.703974+00:00", "trade", 10.62, 399.0]
["2026-09-01T19:29:35.704413+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.704701+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.979725+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:35.980164+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:38.447453+00:00", "trade", 10.6169, 100.0]
["2026-09-01T19:29:39.499224+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.499642+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.499798+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.502797+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.503549+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.503592+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.504107+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.504116+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.504588+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.505755+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:39.917349+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:40.320618+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:29:40.566693+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:40.978606+00:00", "trade", 10.6123, 59.0]
["2026-09-01T19:29:40.978623+00:00", "trade", 10.6123, 1.0]
["2026-09-01T19:29:41.206883+00:00", "trade", 10.614, 17.0]
["2026-09-01T19:29:42.179190+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:42.179659+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:42.184351+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:42.606961+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:42.607971+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.500770+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.501362+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.505600+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.506044+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.506118+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.651783+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:29:43.704464+00:00", "trade", 10.6183, 100.0]
["2026-09-01T19:29:43.706001+00:00", "trade", 10.6183, 100.0]
["2026-09-01T19:29:43.731422+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.845358+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.846177+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.846384+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:43.849585+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:44.050833+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:44.848379+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:44.848420+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:44.848462+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:45.691176+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:29:45.866691+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:45.916402+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:45.916867+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:45.983518+00:00", "trade", 10.6167, 2.0]
["2026-09-01T19:29:46.375921+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:47.888590+00:00", "trade", 10.62, 43.0]
["2026-09-01T19:29:47.888959+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:47.889024+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:47.889101+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:29:47.889249+00:00", "trade", 10.615, 134.0]
["2026-09-01T19:29:48.343956+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:29:48.395135+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:29:48.967101+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:49.087907+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:49.088363+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:50.071572+00:00", "trade", 10.615, 500.0]
["2026-09-01T19:29:50.093128+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:50.093755+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:50.094151+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:50.397231+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:29:50.398061+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:51.033629+00:00", "trade", 10.6193, 26.0]
["2026-09-01T19:29:52.121404+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:52.122336+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:52.272556+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:52.272986+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:52.734474+00:00", "trade", 10.6166, 100.0]
["2026-09-01T19:29:52.758509+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:53.138835+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:53.138877+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:53.139677+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:53.167387+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.147373+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.147827+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.149970+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.152550+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.277805+00:00", "trade", 10.62, 37.0]
["2026-09-01T19:29:54.277809+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.278161+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:29:54.278554+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.279015+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.279930+00:00", "trade", 10.62, 663.0]
["2026-09-01T19:29:54.279939+00:00", "trade", 10.62, 824.0]
["2026-09-01T19:29:54.279941+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.279969+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:54.288059+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:29:54.663162+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:29:55.051254+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:29:55.162424+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:55.162524+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:55.162785+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:55.163531+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:55.166822+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:55.269817+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:29:55.269818+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:55.270301+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:56.270659+00:00", "trade", 10.6182, 28.0]
["2026-09-01T19:29:56.982870+00:00", "trade", 10.6161, 3.0]
["2026-09-01T19:29:57.119761+00:00", "trade", 10.62, 188.0]
["2026-09-01T19:29:57.119886+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:29:57.148687+00:00", "trade", 10.6101, 1500.0]
["2026-09-01T19:29:58.076022+00:00", "trade", 10.6164, 200.0]
["2026-09-01T19:29:58.345606+00:00", "trade", 10.6164, 2.0]
["2026-09-01T19:29:59.079849+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:29:59.264444+00:00", "trade", 10.6183, 100.0]
["2026-09-01T19:29:59.343661+00:00", "trade", 10.6199, 40.0]
["2026-09-01T19:30:00.141380+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141381+00:00", "trade", 10.62, 2072.0]
["2026-09-01T19:30:00.141383+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:30:00.141384+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141385+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141388+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:30:00.141389+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141392+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:30:00.141392+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:30:00.141701+00:00", "trade", 10.62, 72.0]
["2026-09-01T19:30:00.141702+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141717+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:30:00.141721+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141723+00:00", "trade", 10.62, 55.0]
["2026-09-01T19:30:00.141728+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141729+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:30:00.141732+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141736+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:30:00.141741+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141744+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141745+00:00", "trade", 10.62, 45.0]
["2026-09-01T19:30:00.141751+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141755+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.141758+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141764+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141771+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141778+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141785+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141799+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141869+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:30:00.141891+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141900+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141907+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141914+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141920+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141926+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141932+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141939+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141946+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141953+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141959+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141965+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141968+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141972+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141979+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141985+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141992+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.141998+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.142007+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.142019+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:30:00.142029+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:30:00.142060+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:30:00.142062+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:30:00.142062+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.142063+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.142067+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:30:00.142068+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142069+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:30:00.142071+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.142071+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.142073+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:00.142075+00:00", "trade", 10.62, 121.0]
["2026-09-01T19:30:00.142075+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142105+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142141+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142197+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142205+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142329+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142338+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142435+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142646+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142698+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.142812+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.143034+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:30:00.143071+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:00.143103+00:00", "trade", 10.625, 79.0]
["2026-09-01T19:30:00.143109+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:00.143148+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.143485+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:00.143620+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:00.144118+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.144129+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:00.144466+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:00.146150+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:00.147881+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:30:00.148424+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.151691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.173405+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.185580+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:00.238515+00:00", "trade", 10.625, 65.0]
["2026-09-01T19:30:00.241796+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.242366+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.259977+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.272402+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.547013+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:00.737861+00:00", "trade", 10.6167, 30.0]
["2026-09-01T19:30:01.144518+00:00", "trade", 10.625, 358.0]
["2026-09-01T19:30:01.145255+00:00", "trade", 10.625, 106.0]
["2026-09-01T19:30:01.231110+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:01.936020+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:01.937040+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:01.988149+00:00", "trade", 10.6164, 2.0]
["2026-09-01T19:30:02.145979+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:02.146000+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:02.146018+00:00", "trade", 10.625, 30.0]
["2026-09-01T19:30:02.146390+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:02.146533+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:02.148222+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:02.153299+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:02.204441+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:02.235958+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:02.387026+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:02.480820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:02.480827+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:03.103875+00:00", "trade", 10.6299, 9.0]
["2026-09-01T19:30:03.666628+00:00", "trade", 10.6167, 100.0]
["2026-09-01T19:30:04.423915+00:00", "trade", 10.6167, 100.0]
["2026-09-01T19:30:04.513229+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:30:04.907481+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:30:04.908254+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:05.514174+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:05.514205+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.514234+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:05.514332+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.514445+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.515030+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:05.518804+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.579204+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.579212+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.579222+00:00", "trade", 10.625, 170.0]
["2026-09-01T19:30:05.579448+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.579903+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:05.579987+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:05.581750+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.622456+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.624121+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:05.709213+00:00", "trade", 10.6261, 8.0]
["2026-09-01T19:30:07.637794+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:07.637795+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:30:07.638246+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:07.641110+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:30:07.641474+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.641478+00:00", "trade", 10.62, 12.0]
["2026-09-01T19:30:07.641480+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:30:07.641480+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:30:07.641480+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.641538+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.641558+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.641566+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.641864+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.642119+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:07.642161+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.642466+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:30:07.646841+00:00", "trade", 10.62, 73.0]
["2026-09-01T19:30:07.646915+00:00", "trade", 10.62, 95.0]
["2026-09-01T19:30:07.646996+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:30:07.647089+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:07.647122+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:30:07.647308+00:00", "trade", 10.6201, 100.0]
["2026-09-01T19:30:07.647366+00:00", "trade", 10.6201, 100.0]
["2026-09-01T19:30:07.647421+00:00", "trade", 10.6201, 100.0]
["2026-09-01T19:30:07.647447+00:00", "trade", 10.6201, 100.0]
["2026-09-01T19:30:07.647462+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:07.647478+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:07.647479+00:00", "trade", 10.62, 95.0]
["2026-09-01T19:30:07.647481+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:30:07.647495+00:00", "trade", 10.6201, 100.0]
["2026-09-01T19:30:07.647521+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647552+00:00", "trade", 10.62, 2200.0]
["2026-09-01T19:30:07.647554+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:30:07.647580+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647584+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:07.647599+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647610+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647671+00:00", "trade", 10.6201, 100.0]
["2026-09-01T19:30:07.647686+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647717+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647801+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:30:07.647803+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647805+00:00", "trade", 10.62, 174.0]
["2026-09-01T19:30:07.647809+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:30:07.647810+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647812+00:00", "trade", 10.62, 426.0]
["2026-09-01T19:30:07.647872+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647940+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.647992+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.648062+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.648067+00:00", "trade", 10.6201, 64109.0]
["2026-09-01T19:30:07.648125+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.648155+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.648384+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.648412+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.648453+00:00", "trade", 10.62, 594.0]
["2026-09-01T19:30:07.648514+00:00", "trade", 10.62, 74.0]
["2026-09-01T19:30:07.648519+00:00", "trade", 10.62, 1700.0]
["2026-09-01T19:30:07.648536+00:00", "trade", 10.62, 476.0]
["2026-09-01T19:30:07.648544+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:07.648653+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.648968+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.650089+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.650559+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.651296+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.663465+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:30:07.677101+00:00", "trade", 10.62, 65.0]
["2026-09-01T19:30:07.720640+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:07.782967+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:08.012212+00:00", "trade", 10.625, 179.0]
["2026-09-01T19:30:08.048031+00:00", "trade", 10.6188, 58.0]
["2026-09-01T19:30:08.051487+00:00", "trade", 10.6188, 18.0]
["2026-09-01T19:30:09.012350+00:00", "trade", 10.6239, 31.0]
["2026-09-01T19:30:09.254393+00:00", "trade", 10.625, 9200.0]
["2026-09-01T19:30:09.762535+00:00", "trade", 10.619, 100.0]
["2026-09-01T19:30:09.897501+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:30:09.897510+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:30:10.534172+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:30:11.178095+00:00", "trade", 10.6178, 100.0]
["2026-09-01T19:30:11.764879+00:00", "trade", 10.621, 87.0]
["2026-09-01T19:30:11.975155+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:30:13.453772+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:13.461018+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:13.462025+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:13.462952+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:13.619466+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:13.619936+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:14.036856+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:14.136596+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:14.247556+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:14.247621+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:14.294420+00:00", "trade", 10.6215, 1500.0]
["2026-09-01T19:30:14.295128+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:15.013502+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:30:15.821679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:15.822133+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:16.364691+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:30:16.400895+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:17.267242+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:17.313352+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:17.313762+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:17.313848+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:17.351257+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:18.195971+00:00", "trade", 10.6178, 5.0]
["2026-09-01T19:30:18.197783+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:18.198886+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:18.743455+00:00", "trade", 10.625, 96.0]
["2026-09-01T19:30:18.743471+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:30:18.743627+00:00", "trade", 10.625, 355.0]
["2026-09-01T19:30:18.743755+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:30:18.786271+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:18.989471+00:00", "trade", 10.6201, 5.0]
["2026-09-01T19:30:20.305023+00:00", "trade", 10.6288, 470.0]
["2026-09-01T19:30:21.601810+00:00", "trade", 10.619, 200.0]
["2026-09-01T19:30:21.782100+00:00", "trade", 10.6178, 11.0]
["2026-09-01T19:30:23.469341+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:30:23.536607+00:00", "trade", 10.6178, 100.0]
["2026-09-01T19:30:24.662105+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:30:24.662454+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:30:24.663121+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:24.663143+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.663182+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:24.663225+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.663363+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.663368+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.663854+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.665831+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.725654+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.725716+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.725870+00:00", "trade", 10.625, 133.0]
["2026-09-01T19:30:24.725929+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:24.767427+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:26.741277+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:26.741749+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:30:26.744261+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:26.745472+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:30:26.813463+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:26.891947+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:30:26.892785+00:00", "trade", 10.63, 576.0]
["2026-09-01T19:30:26.892995+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:30:26.893943+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:26.946576+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:30:26.947349+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:27.249296+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:30:28.250025+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:30:28.897590+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:30:29.405124+00:00", "trade", 10.62, 81.0]
["2026-09-01T19:30:29.405131+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:29.810823+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:30:30.221035+00:00", "trade", 10.6199, 900.0]
["2026-09-01T19:30:30.224016+00:00", "trade", 10.6199, 200.0]
["2026-09-01T19:30:31.316687+00:00", "trade", 10.6179, 3.0]
["2026-09-01T19:30:32.275645+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:30:32.304198+00:00", "trade", 10.6209, 27.0]
["2026-09-01T19:30:32.876350+00:00", "trade", 10.6179, 10.0]
["2026-09-01T19:30:33.202409+00:00", "trade", 10.619, 100.0]
["2026-09-01T19:30:34.579602+00:00", "trade", 10.625, 299.0]
["2026-09-01T19:30:37.168090+00:00", "trade", 10.6178, 100.0]
["2026-09-01T19:30:37.783046+00:00", "trade", 10.6199, 100.0]
["2026-09-01T19:30:38.567242+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:30:38.617003+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:30:38.993873+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:30:40.275081+00:00", "trade", 10.6203, 1000.0]
["2026-09-01T19:30:41.580783+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:30:43.097162+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:43.149505+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:30:43.149890+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:43.202793+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:30:44.027075+00:00", "trade", 10.6179, 2.0]
["2026-09-01T19:30:44.135787+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:30:45.169695+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:45.169735+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.169751+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:30:45.169857+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.169933+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.170027+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.170211+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.170636+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:45.171162+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.238560+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.238621+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.238794+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.238977+00:00", "trade", 10.625, 241.0]
["2026-09-01T19:30:45.337584+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:30:45.382473+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:45.739113+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:45.915698+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:46.123530+00:00", "trade", 10.6179, 100.0]
["2026-09-01T19:30:46.539968+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:46.909198+00:00", "trade", 10.6201, 11.0]
["2026-09-01T19:30:46.909961+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:47.211128+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:47.241010+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:47.990610+00:00", "trade", 10.6201, 9200.0]
["2026-09-01T19:30:48.714387+00:00", "trade", 10.6286, 2.0]
["2026-09-01T19:30:48.755512+00:00", "trade", 10.6286, 1.0]
["2026-09-01T19:30:48.901604+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:53.017587+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:30:53.017593+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:30:59.007228+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:30:59.353861+00:00", "trade", 10.625, 188.0]
["2026-09-01T19:30:59.354231+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:30:59.799923+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:31:00.129524+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:00.129984+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:00.234997+00:00", "trade", 10.6211, 100.0]
["2026-09-01T19:31:00.308659+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:00.330959+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:00.375574+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:31:00.895363+00:00", "trade", 10.6286, 4.0]
["2026-09-01T19:31:01.440525+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:31:02.018155+00:00", "trade", 10.6198, 3.0]
["2026-09-01T19:31:02.148560+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:02.298352+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:03.327857+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:03.357826+00:00", "trade", 10.6201, 7.0]
["2026-09-01T19:31:04.047292+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:04.116178+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:04.635782+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:31:04.635939+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:31:04.991291+00:00", "trade", 10.6286, 1.0]
["2026-09-01T19:31:04.991316+00:00", "trade", 10.6286, 1.0]
["2026-09-01T19:31:05.576510+00:00", "trade", 10.62, 94.0]
["2026-09-01T19:31:05.576511+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:05.825727+00:00", "trade", 10.6207, 10.0]
["2026-09-01T19:31:05.867114+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:05.867682+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:05.884591+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:31:05.977181+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:05.979711+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:06.370341+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:06.370827+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:06.557956+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:06.939590+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:07.415035+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:07.881294+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:31:07.881876+00:00", "trade", 10.62, 26.0]
["2026-09-01T19:31:07.881958+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:31:07.881977+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:07.882049+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:31:07.882058+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:31:07.882110+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:07.882176+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:31:07.882215+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:07.882392+00:00", "trade", 10.625, 218.0]
["2026-09-01T19:31:07.883254+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:07.895874+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:07.959514+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:31:07.960039+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:07.960197+00:00", "trade", 10.625, 41.0]
["2026-09-01T19:31:07.960261+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:07.960276+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:31:08.001939+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:08.353966+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:08.373009+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:31:09.132549+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:31:09.895119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:10.201892+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:10.761406+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:31:10.902727+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:31:11.280616+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:11.281036+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:11.586693+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:11.587498+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:11.661218+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:31:11.708468+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:11.709593+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:14.023377+00:00", "trade", 10.6223, 1.0]
["2026-09-01T19:31:15.145880+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:31:19.025864+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:19.026310+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:19.204825+00:00", "trade", 10.6192, 100.0]
["2026-09-01T19:31:21.663488+00:00", "trade", 10.625, 32.0]
["2026-09-01T19:31:21.667421+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:21.934656+00:00", "trade", 10.6201, 1000.0]
["2026-09-01T19:31:22.935326+00:00", "trade", 10.625, 104.0]
["2026-09-01T19:31:22.935457+00:00", "trade", 10.625, 162.0]
["2026-09-01T19:31:22.995869+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:23.862423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:24.223464+00:00", "trade", 10.6192, 2500.0]
["2026-09-01T19:31:25.099155+00:00", "trade", 10.6201, 50.0]
["2026-09-01T19:31:25.457307+00:00", "trade", 10.62, 89.0]
["2026-09-01T19:31:25.656359+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:31:27.510198+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:27.510706+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:27.588564+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:27.666724+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:31:27.961958+00:00", "trade", 10.625, 78.0]
["2026-09-01T19:31:27.961989+00:00", "trade", 10.625, 118.0]
["2026-09-01T19:31:27.962018+00:00", "trade", 10.625, 197.0]
["2026-09-01T19:31:27.962055+00:00", "trade", 10.625, 86.0]
["2026-09-01T19:31:27.962085+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:31:28.626567+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:28.661741+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:28.800954+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:31:28.801925+00:00", "trade", 10.625, 96.0]
["2026-09-01T19:31:28.801947+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.801980+00:00", "trade", 10.625, 104.0]
["2026-09-01T19:31:28.801988+00:00", "trade", 10.625, 141.0]
["2026-09-01T19:31:28.802067+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.802095+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:31:28.802165+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.802214+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.802455+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.802767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:28.832723+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.848575+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.848632+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.848718+00:00", "trade", 10.625, 274.0]
["2026-09-01T19:31:28.848783+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:28.916819+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:29.869429+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:31.862345+00:00", "trade", 10.6181, 75.0]
["2026-09-01T19:31:32.641323+00:00", "trade", 10.6192, 300.0]
["2026-09-01T19:31:33.822561+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:31:33.825479+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:34.236265+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:34.340921+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:31:34.679867+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:31:34.813156+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:35.040578+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:31:35.376329+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:35.424929+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:35.459230+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:35.478702+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:31:36.327846+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:36.391556+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:31:38.712815+00:00", "trade", 10.6202, 3.0]
["2026-09-01T19:31:38.767787+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:38.998470+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:40.034942+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:40.035888+00:00", "trade", 10.625, 23.0]
["2026-09-01T19:31:40.201211+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:40.306843+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:40.361488+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:31:41.047211+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:41.294461+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:42.011355+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:42.181987+00:00", "trade", 10.6193, 56.0]
["2026-09-01T19:31:42.329877+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:31:43.030428+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:43.103006+00:00", "trade", 10.6277, 4.0]
["2026-09-01T19:31:43.422541+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:31:43.916556+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:31:45.152524+00:00", "trade", 10.625, 140.0]
["2026-09-01T19:31:49.205626+00:00", "trade", 10.6238, 100.0]
["2026-09-01T19:31:49.412125+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:49.525304+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:31:49.526386+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:31:49.526426+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.526450+00:00", "trade", 10.625, 141.0]
["2026-09-01T19:31:49.526516+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.526532+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:31:49.526624+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.526682+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.527002+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.530815+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.595480+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:31:49.627327+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.627390+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.627564+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.627775+00:00", "trade", 10.625, 259.0]
["2026-09-01T19:31:49.690608+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:31:49.797379+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:51.308286+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:51.392427+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:51.713094+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:52.214679+00:00", "trade", 10.6202, 4.0]
["2026-09-01T19:31:52.215896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:52.461483+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:52.683368+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:52.683779+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:55.720366+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:55.723335+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:55.727601+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:31:55.903206+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:31:59.824789+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:31:59.825076+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:01.947099+00:00", "trade", 10.6201, 1.0]
["2026-09-01T19:32:02.403186+00:00", "trade", 10.6201, 1000.0]
["2026-09-01T19:32:02.404452+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:03.311630+00:00", "trade", 10.6277, 4.0]
["2026-09-01T19:32:03.365003+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:32:04.776779+00:00", "trade", 10.6237, 100.0]
["2026-09-01T19:32:04.780428+00:00", "trade", 10.6226, 300.0]
["2026-09-01T19:32:04.785235+00:00", "trade", 10.6223, 200.0]
["2026-09-01T19:32:04.894794+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:32:04.991541+00:00", "trade", 10.6213, 35.0]
["2026-09-01T19:32:05.540912+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:32:05.648728+00:00", "trade", 10.6203, 100.0]
["2026-09-01T19:32:06.414177+00:00", "trade", 10.6203, 3.0]
["2026-09-01T19:32:06.415335+00:00", "trade", 10.625, 27.0]
["2026-09-01T19:32:06.710951+00:00", "trade", 10.6212, 13.0]
["2026-09-01T19:32:06.716126+00:00", "trade", 10.6236, 3.0]
["2026-09-01T19:32:06.716183+00:00", "trade", 10.6235, 6.0]
["2026-09-01T19:32:06.716214+00:00", "trade", 10.6223, 8.0]
["2026-09-01T19:32:07.811335+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:32:07.812179+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:32:09.307692+00:00", "trade", 10.625, 293.0]
["2026-09-01T19:32:09.307725+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:32:09.307762+00:00", "trade", 10.625, 227.0]
["2026-09-01T19:32:09.308241+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:10.053730+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:32:11.412108+00:00", "trade", 10.625, 787.0]
["2026-09-01T19:32:11.413007+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:32:11.413076+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:32:11.413100+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.413135+00:00", "trade", 10.625, 190.0]
["2026-09-01T19:32:11.413165+00:00", "trade", 10.625, 141.0]
["2026-09-01T19:32:11.413250+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:32:11.413274+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.413328+00:00", "trade", 10.625, 252.0]
["2026-09-01T19:32:11.413350+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.413618+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.417234+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.473150+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.473381+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.473548+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:32:11.570529+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.571093+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:11.571283+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:11.857352+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:11.910033+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:32:12.910780+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:32:12.910925+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:32:13.568740+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:32:13.598088+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:15.300495+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:32:15.319894+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:32:15.319897+00:00", "trade", 10.62, 76.0]
["2026-09-01T19:32:15.319978+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:32:16.412853+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.031913+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.031968+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.032525+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.137110+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.371918+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:17.372791+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:32:17.421889+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.472458+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:32:17.473179+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.710814+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.725156+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.777704+00:00", "trade", 10.6261, 20.0]
["2026-09-01T19:32:17.800387+00:00", "trade", 10.6204, 1.0]
["2026-09-01T19:32:17.848563+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.848974+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.898333+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.898421+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:17.910566+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:19.015293+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:19.016662+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:19.411724+00:00", "trade", 10.625, 785.0]
["2026-09-01T19:32:19.412447+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:20.594995+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:21.229439+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:21.675985+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:21.676066+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:22.396400+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:22.416992+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:22.516536+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:22.521429+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:22.521842+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:23.017011+00:00", "trade", 10.6239, 1.0]
["2026-09-01T19:32:23.017912+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:32:23.540661+00:00", "trade", 10.6206, 94.0]
["2026-09-01T19:32:23.709103+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:32:24.489027+00:00", "trade", 10.6204, 4.0]
["2026-09-01T19:32:26.032097+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:26.978178+00:00", "trade", 10.629, 300.0]
["2026-09-01T19:32:27.047524+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:32:27.091837+00:00", "trade", 10.6286, 2.0]
["2026-09-01T19:32:27.299732+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:27.299797+00:00", "trade", 10.625, 29.0]
["2026-09-01T19:32:27.463273+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:32:27.463925+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:27.464597+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:27.464672+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:27.489292+00:00", "trade", 10.6194, 50.0]
["2026-09-01T19:32:27.663637+00:00", "trade", 10.6286, 1.0]
["2026-09-01T19:32:27.682357+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:27.735508+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:27.790758+00:00", "trade", 10.625, 247.0]
["2026-09-01T19:32:27.791145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:27.791950+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:27.792547+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:27.792756+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:28.213406+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:28.402108+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:28.453342+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:32:31.160749+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:32:31.160947+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:31.161331+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:31.161421+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:31.162500+00:00", "trade", 10.625, 96.0]
["2026-09-01T19:32:31.266795+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:32:34.681954+00:00", "trade", 10.6205, 100.0]
["2026-09-01T19:32:35.100346+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:35.162775+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:35.320853+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:35.321769+00:00", "trade", 10.63, 13.0]
["2026-09-01T19:32:35.321909+00:00", "trade", 10.625, 132.0]
["2026-09-01T19:32:35.323535+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:32:35.379483+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:32:35.787643+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:35.903817+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:36.005854+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:36.587457+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:36.844101+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:36.955620+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:37.482363+00:00", "trade", 10.6205, 1.0]
["2026-09-01T19:32:37.632120+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:37.661300+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:37.678225+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:32:37.856925+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:37.857366+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:37.857893+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:38.124753+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:38.384196+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:39.523470+00:00", "trade", 10.6194, 100.0]
["2026-09-01T19:32:40.597819+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:32:40.598728+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:40.599808+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:40.649387+00:00", "trade", 10.625, 735.0]
["2026-09-01T19:32:40.726553+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:32:40.888565+00:00", "trade", 10.6229, 31.0]
["2026-09-01T19:32:41.077901+00:00", "trade", 10.6205, 100.0]
["2026-09-01T19:32:41.989105+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:42.144374+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:42.986237+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:43.087995+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:45.044402+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:45.084470+00:00", "trade", 10.6205, 4.0]
["2026-09-01T19:32:46.134254+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:46.192171+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:46.341162+00:00", "trade", 10.6228, 10.0]
["2026-09-01T19:32:46.342090+00:00", "trade", 10.63, 13.0]
["2026-09-01T19:32:46.346402+00:00", "trade", 10.6239, 3.0]
["2026-09-01T19:32:46.346454+00:00", "trade", 10.6237, 3.0]
["2026-09-01T19:32:46.346463+00:00", "trade", 10.6238, 4.0]
["2026-09-01T19:32:46.346631+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:32:46.455027+00:00", "trade", 10.6194, 100.0]
["2026-09-01T19:32:48.543050+00:00", "trade", 10.6194, 100.0]
["2026-09-01T19:32:49.913381+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:32:49.914259+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:32:49.914293+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:32:51.176038+00:00", "trade", 10.6205, 100.0]
["2026-09-01T19:32:53.112162+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:53.158323+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:53.367269+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:53.684512+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:54.038062+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:54.080722+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:54.093199+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:54.372742+00:00", "trade", 10.6205, 1.0]
["2026-09-01T19:32:54.374215+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:32:54.402952+00:00", "trade", 10.6224, 198.0]
["2026-09-01T19:32:54.703448+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:55.021517+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:55.378027+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:55.419615+00:00", "trade", 10.6239, 5.0]
["2026-09-01T19:32:55.695877+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:32:55.725329+00:00", "trade", 10.6235, 200.0]
["2026-09-01T19:32:55.946760+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:56.037645+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:56.100435+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:32:56.100441+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:56.101282+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:56.276464+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:56.277154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:56.355013+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:56.574886+00:00", "trade", 10.625, 71.0]
["2026-09-01T19:32:56.610796+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:56.705870+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:56.940098+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:32:56.940914+00:00", "trade", 10.6194, 100.0]
["2026-09-01T19:32:56.987171+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:57.028402+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:32:57.029085+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:57.273337+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:57.330258+00:00", "trade", 10.62, 250.0]
["2026-09-01T19:32:57.393292+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:57.591757+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:57.727040+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:58.173330+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:32:58.553063+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:58.711739+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:58.712489+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:58.712497+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:58.712503+00:00", "trade", 10.625, 49.0]
["2026-09-01T19:32:58.712504+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:58.712650+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:32:58.712658+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:58.712822+00:00", "trade", 10.63, 105.0]
["2026-09-01T19:32:58.712895+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:58.712915+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:58.712924+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:32:58.714369+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:32:58.714402+00:00", "trade", 10.625, 29.0]
["2026-09-01T19:32:58.715184+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:32:58.716336+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:32:59.032963+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:32:59.224048+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:59.224488+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:32:59.368405+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:32:59.686558+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:32:59.701252+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:00.035639+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:00.046990+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:00.365300+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:33:00.374734+00:00", "trade", 10.6194, 100.0]
["2026-09-01T19:33:00.619081+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:00.619809+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:00.704020+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:00.972314+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:01.374683+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:01.614845+00:00", "trade", 10.625, 66.0]
["2026-09-01T19:33:01.704067+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:01.717802+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:01.771948+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:02.056433+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:02.250778+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:02.398080+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:33:02.399058+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:02.399275+00:00", "trade", 10.625, 296.0]
["2026-09-01T19:33:02.399515+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:02.400644+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:02.454787+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:02.455004+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:02.455149+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:02.455209+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:02.458803+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:02.558800+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:02.559271+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:02.642757+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:02.665939+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:02.750679+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:03.068024+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:03.278798+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:03.327444+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:03.327897+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:03.370289+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:03.623096+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:03.623804+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:03.629976+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:03.695781+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:03.934070+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:03.984019+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:04.667651+00:00", "trade", 10.6223, 3.0]
["2026-09-01T19:33:04.667668+00:00", "trade", 10.6223, 1.0]
["2026-09-01T19:33:04.668578+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:33:04.718725+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:05.038752+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:06.041538+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:06.042589+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:33:06.363970+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:33:06.395187+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:06.582845+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:06.596041+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:06.624794+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:33:06.707782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:06.712714+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:06.713420+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:06.736070+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:06.919378+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:07.050106+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:07.051024+00:00", "trade", 10.625, 37.0]
["2026-09-01T19:33:07.052484+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:33:07.061489+00:00", "trade", 10.6212, 100.0]
["2026-09-01T19:33:07.257418+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:07.263824+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:07.301596+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:07.365901+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:07.366591+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:07.581554+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:07.972714+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:08.107092+00:00", "trade", 10.625, 110.0]
["2026-09-01T19:33:08.290508+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:33:08.294486+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:08.294939+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:08.715180+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:09.030353+00:00", "trade", 10.622, 100.0]
["2026-09-01T19:33:09.032213+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:33:09.379239+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:09.623749+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:09.695012+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:33:09.946335+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:33:10.817253+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:10.827593+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:11.136168+00:00", "trade", 10.62, 198.0]
["2026-09-01T19:33:11.138716+00:00", "trade", 10.6202, 198.0]
["2026-09-01T19:33:11.840815+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:12.048567+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:33:12.162678+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:12.484973+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:33:13.501723+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:33:13.501730+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:14.097665+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:14.098133+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:14.337064+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:14.439531+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:33:14.521546+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:33:16.061074+00:00", "trade", 10.6212, 100.0]
["2026-09-01T19:33:16.693680+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:33:16.694047+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:16.829232+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:16.829968+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:16.880622+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:33:16.881384+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:16.981985+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:33:17.780843+00:00", "trade", 10.6232, 100.0]
["2026-09-01T19:33:19.015087+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:19.016094+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:33:21.297574+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:22.974902+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:22.984378+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:33:23.770845+00:00", "trade", 10.6201, 3.0]
["2026-09-01T19:33:23.771736+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:33:23.771783+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:23.771792+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:33:23.771812+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.771877+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.772038+00:00", "trade", 10.625, 211.0]
["2026-09-01T19:33:23.772061+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.772436+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.772530+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:23.772974+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:23.775875+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.833651+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.833660+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.833878+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.834137+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:23.834166+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.834334+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:23.834785+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:23.836321+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.882136+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:23.883319+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:33:24.542352+00:00", "trade", 10.6214, 100.0]
["2026-09-01T19:33:24.875045+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:24.875092+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:25.869144+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:25.869613+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:28.061676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:28.642365+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:28.645267+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:28.700128+00:00", "trade", 10.6224, 1.0]
["2026-09-01T19:33:28.700904+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:28.701067+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:33:28.701748+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:28.701983+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:28.702210+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:28.704655+00:00", "trade", 10.62, 83.0]
["2026-09-01T19:33:28.810683+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:31.082344+00:00", "trade", 10.6214, 100.0]
["2026-09-01T19:33:31.162594+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:33:31.202957+00:00", "trade", 10.6214, 100.0]
["2026-09-01T19:33:31.716847+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:32.563714+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:33:32.788470+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:32.789527+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:33:32.795655+00:00", "trade", 10.625, 32.0]
["2026-09-01T19:33:34.150139+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:34.455241+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:34.456154+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:33:34.504136+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:35.462602+00:00", "trade", 10.6193, 100.0]
["2026-09-01T19:33:35.636151+00:00", "trade", 10.6229, 300.0]
["2026-09-01T19:33:36.767605+00:00", "trade", 10.6209, 9.0]
["2026-09-01T19:33:37.634782+00:00", "trade", 10.6201, 1.0]
["2026-09-01T19:33:38.017444+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:38.087823+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:38.139398+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:33:38.225094+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:38.838856+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:38.890674+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:40.241043+00:00", "trade", 10.6239, 1000.0]
["2026-09-01T19:33:40.241976+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:33:40.471177+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:33:40.471196+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:33:40.471375+00:00", "trade", 10.625, 315.0]
["2026-09-01T19:33:40.471932+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:40.540336+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:40.541049+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:40.623889+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:33:40.623973+00:00", "trade", 10.62, 98.0]
["2026-09-01T19:33:40.632271+00:00", "trade", 10.6201, 1.0]
["2026-09-01T19:33:40.633869+00:00", "trade", 10.6202, 98.0]
["2026-09-01T19:33:40.644222+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:33:41.177903+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:33:41.325786+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:41.379081+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:41.988593+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:33:41.988596+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:42.210454+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:42.267704+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:33:42.747850+00:00", "trade", 10.6215, 39.0]
["2026-09-01T19:33:43.748775+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:43.748786+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.748812+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:43.748882+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.749003+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.749006+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.749320+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.750922+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.804969+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.805045+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.805203+00:00", "trade", 10.625, 199.0]
["2026-09-01T19:33:43.805718+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:43.902264+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:33:44.903038+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:33:44.903132+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:33:44.903284+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:33:48.853202+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:33:49.100989+00:00", "trade", 10.6234, 8.0]
["2026-09-01T19:33:49.815742+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:49.831220+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:33:49.834892+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:33:50.027986+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:33:50.456216+00:00", "trade", 10.6213, 3.0]
["2026-09-01T19:33:50.880634+00:00", "trade", 10.6192, 100.0]
["2026-09-01T19:33:53.683248+00:00", "trade", 10.6239, 1.0]
["2026-09-01T19:33:54.220943+00:00", "trade", 10.6192, 39.0]
["2026-09-01T19:33:54.224661+00:00", "trade", 10.625, 41.0]
["2026-09-01T19:33:54.693920+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:33:54.694818+00:00", "trade", 10.625, 98.0]
["2026-09-01T19:33:54.694850+00:00", "trade", 10.625, 105.0]
["2026-09-01T19:33:54.696179+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:33:54.876510+00:00", "trade", 10.623, 73.0]
["2026-09-01T19:33:56.389215+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:33:56.390123+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:33:56.391198+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:33:56.450033+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:33:56.661858+00:00", "trade", 10.6231, 1600.0]
["2026-09-01T19:33:56.857440+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:33:57.847014+00:00", "trade", 10.6213, 100.0]
["2026-09-01T19:33:58.079815+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:58.080302+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:58.405031+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:58.405480+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:58.439340+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:58.439809+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:33:59.559043+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:34:01.484299+00:00", "trade", 10.625, 4000.0]
["2026-09-01T19:34:01.484679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.484686+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.485029+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:34:01.488845+00:00", "trade", 10.62, 286.0]
["2026-09-01T19:34:01.489199+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.489256+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.489377+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.510721+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.548727+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.548780+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:01.549229+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:02.300687+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:02.302074+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:02.302519+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:02.411526+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:02.411992+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:02.998993+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:34:02.999671+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:02.999687+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:02.999709+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:02.999720+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:02.999885+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.000044+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.000057+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:03.000230+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.001277+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.018535+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:34:03.019202+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:03.019657+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:03.020785+00:00", "trade", 10.6215, 2.0]
["2026-09-01T19:34:03.037977+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.038035+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.038192+00:00", "trade", 10.625, 140.0]
["2026-09-01T19:34:03.038442+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.135333+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:03.136112+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:03.325664+00:00", "trade", 10.6226, 1000.0]
["2026-09-01T19:34:07.057764+00:00", "trade", 10.6215, 100.0]
["2026-09-01T19:34:07.143543+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:07.144000+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:07.740555+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:34:08.995979+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:34:09.741546+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:09.742644+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:34:10.554195+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:10.554657+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:11.861339+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:11.861792+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:11.864893+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:11.865178+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.068921+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.068997+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.069404+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.085561+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.085843+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.093119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.163653+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.164805+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.452982+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.535451+00:00", "trade", 10.6235, 8.0]
["2026-09-01T19:34:12.536232+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.536959+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.541438+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:12.542152+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.616767+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:34:12.661941+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.662628+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.663353+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:12.893434+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:13.286682+00:00", "trade", 10.6215, 1.0]
["2026-09-01T19:34:13.417166+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:34:13.676575+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:13.676920+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:13.677035+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:13.677506+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:13.816290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:14.080753+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:14.127733+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:34:15.104636+00:00", "trade", 10.625, 21.0]
["2026-09-01T19:34:15.104674+00:00", "trade", 10.625, 163.0]
["2026-09-01T19:34:16.843177+00:00", "trade", 10.62, 4656.0]
["2026-09-01T19:34:17.059180+00:00", "trade", 10.62, 17.0]
["2026-09-01T19:34:17.059525+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:17.059539+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:17.408427+00:00", "trade", 10.6299, 8.0]
["2026-09-01T19:34:18.059132+00:00", "trade", 10.62, 17.0]
["2026-09-01T19:34:18.059488+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:18.059533+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:18.224888+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:18.267035+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:18.510951+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:34:18.656630+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:18.792413+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:34:19.222111+00:00", "trade", 10.6192, 100.0]
["2026-09-01T19:34:20.944107+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:21.069343+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:21.144619+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:34:21.507329+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:21.507932+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:34:21.507995+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:34:21.508504+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:34:21.550283+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:21.677578+00:00", "trade", 10.625, 23.0]
["2026-09-01T19:34:21.677594+00:00", "trade", 10.63, 23.0]
["2026-09-01T19:34:21.677770+00:00", "trade", 10.625, 27.0]
["2026-09-01T19:34:21.677944+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:22.187145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:22.280839+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:22.475477+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:22.475589+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:23.281768+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:23.281800+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.281827+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:23.281838+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:23.281892+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.282025+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.282042+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.282276+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.283356+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.352617+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.352662+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.352819+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.352962+00:00", "trade", 10.625, 224.0]
["2026-09-01T19:34:23.402799+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:23.515018+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:34:23.515472+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:23.515710+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:34:23.516609+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:34:23.567040+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:24.154917+00:00", "trade", 10.62, 177.0]
["2026-09-01T19:34:24.267635+00:00", "trade", 10.63, 15.0]
["2026-09-01T19:34:24.269216+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:34:24.269250+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:34:24.361364+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:24.362076+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:24.390431+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:24.820872+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:25.201339+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:25.213595+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:25.370739+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:26.110873+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:26.229105+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:26.798190+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:26.982180+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:34:27.117003+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:28.335679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:28.711682+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:28.763915+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:34:28.968372+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:34:29.012796+00:00", "trade", 10.6216, 3.0]
["2026-09-01T19:34:29.094193+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:34:29.358211+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:34:29.546118+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:34:29.659171+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:29.784868+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:29.854450+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:34:30.548799+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:34:30.549460+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:34:31.432712+00:00", "trade", 10.625, 96.0]
["2026-09-01T19:34:31.736523+00:00", "trade", 10.624, 1.0]
["2026-09-01T19:34:31.736889+00:00", "trade", 10.624, 1.0]
["2026-09-01T19:34:32.270867+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:34:32.794658+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:32.795365+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:33.211206+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:33.248130+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:33.314710+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:34:34.789408+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:34.790615+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:34.863495+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:34.878320+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:34.944873+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:34:34.944874+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:34:34.944876+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:34:34.944876+00:00", "trade", 10.62, 94.0]
["2026-09-01T19:34:35.144175+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:34:36.845620+00:00", "trade", 10.623, 8.0]
["2026-09-01T19:34:36.846543+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:34:36.846701+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:34:36.964134+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:36.964936+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:37.027071+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:38.036090+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:38.144216+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:34:39.083654+00:00", "trade", 10.6299, 50.0]
["2026-09-01T19:34:39.084360+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:39.084485+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:39.139137+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:39.150972+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:39.158919+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:39.220602+00:00", "trade", 10.6202, 99.0]
["2026-09-01T19:34:40.176499+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:40.178623+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:34:40.178654+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:34:40.242570+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:34:42.594254+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:42.595219+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:34:43.391844+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:43.392213+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:43.887141+00:00", "trade", 10.6217, 20.0]
["2026-09-01T19:34:43.888083+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:43.888105+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.888138+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:43.888173+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.888329+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.888357+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.888568+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.890738+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.924611+00:00", "trade", 10.6217, 5.0]
["2026-09-01T19:34:43.934251+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.934309+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.934464+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:43.934551+00:00", "trade", 10.625, 249.0]
["2026-09-01T19:34:43.988302+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:44.629044+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:34:46.276111+00:00", "trade", 10.6233, 8.0]
["2026-09-01T19:34:46.276160+00:00", "trade", 10.6232, 24.0]
["2026-09-01T19:34:46.277723+00:00", "trade", 10.6233, 200.0]
["2026-09-01T19:34:46.279361+00:00", "trade", 10.6221, 12.0]
["2026-09-01T19:34:46.279634+00:00", "trade", 10.6233, 200.0]
["2026-09-01T19:34:46.286159+00:00", "trade", 10.6233, 60.0]
["2026-09-01T19:34:46.288142+00:00", "trade", 10.6232, 19.0]
["2026-09-01T19:34:46.630793+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:46.630816+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.631039+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:34:46.631042+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.631081+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.631370+00:00", "trade", 10.625, 210.0]
["2026-09-01T19:34:46.634491+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.634498+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.634696+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.634738+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.634945+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.634965+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:46.649635+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:47.337105+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:34:47.404318+00:00", "trade", 10.6297, 280.0]
["2026-09-01T19:34:48.032474+00:00", "trade", 10.6217, 3.0]
["2026-09-01T19:34:48.033375+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:34:48.033563+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:48.187970+00:00", "trade", 10.62, 301.0]
["2026-09-01T19:34:48.190407+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:48.290729+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:48.699003+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.021743+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.021796+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.021804+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.021867+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.022217+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.075157+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.075614+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.122973+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.123419+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.206765+00:00", "trade", 10.6192, 100.0]
["2026-09-01T19:34:49.300467+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:34:49.302009+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.302371+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.458139+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.458529+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.590701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:49.591167+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:50.061594+00:00", "trade", 10.625, 120.0]
["2026-09-01T19:34:50.067425+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:50.165197+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:50.165921+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:50.216251+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:34:50.896072+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:50.896514+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:51.028858+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:51.029331+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:51.217024+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:34:51.515799+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:51.515944+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:51.516344+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:51.675609+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:51.918045+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.170228+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.445849+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:52.446576+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.455614+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.479065+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.495358+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:34:52.620209+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.620684+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.655184+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:52.935254+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.192776+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:34:53.234256+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:53.291727+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.292183+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.304859+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:34:53.305574+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.361509+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.361829+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.424199+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.465990+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:34:53.519187+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.519655+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.520107+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.525449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.542240+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.542693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.555497+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.664636+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:53.665090+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:54.149180+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:34:54.199699+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:34:55.920403+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:34:55.921042+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:34:55.921118+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:34:56.536752+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:56.537198+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:56.827205+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:56.941703+00:00", "trade", 10.625, 65.0]
["2026-09-01T19:34:57.055858+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.055945+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.056158+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.056778+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.095341+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:34:57.096054+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.096422+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.176826+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.176916+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.177214+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.328224+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.328265+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.525052+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.525506+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.525878+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.705752+00:00", "trade", 10.625, 91.0]
["2026-09-01T19:34:57.705766+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:34:57.706063+00:00", "trade", 10.625, 909.0]
["2026-09-01T19:34:57.706732+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.943449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.943843+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:57.944324+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:58.055762+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:58.067418+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:58.088417+00:00", "trade", 10.6219, 200.0]
["2026-09-01T19:34:58.467889+00:00", "trade", 10.6219, 2.0]
["2026-09-01T19:34:58.468616+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:34:58.592689+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:34:59.773653+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.002892+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:35:00.016762+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.024113+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.024266+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.078201+00:00", "trade", 10.6232, 8.0]
["2026-09-01T19:35:00.449550+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:35:00.450275+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.450311+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.450731+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.451124+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.508004+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.725833+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:00.843884+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.133820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.134288+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.148395+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.149514+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.155763+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.156051+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.157415+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.163538+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:35:01.164684+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.165135+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.165146+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.342676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.343117+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.343266+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.624312+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:35:01.624770+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:01.989205+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:35:02.350981+00:00", "trade", 10.625, 94.0]
["2026-09-01T19:35:02.351875+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:35:02.475346+00:00", "trade", 10.625, 80.0]
["2026-09-01T19:35:02.497405+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:35:02.915155+00:00", "trade", 10.625, 118.0]
["2026-09-01T19:35:03.441950+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:03.442072+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:35:03.742675+00:00", "trade", 10.6277, 2.0]
["2026-09-01T19:35:05.488139+00:00", "trade", 10.625, 96.0]
["2026-09-01T19:35:05.781299+00:00", "trade", 10.6228, 900.0]
["2026-09-01T19:35:06.311849+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:07.518172+00:00", "trade", 10.6192, 4.0]
["2026-09-01T19:35:08.607541+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:35:08.775667+00:00", "trade", 10.6233, 57.0]
["2026-09-01T19:35:09.597046+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:35:09.609652+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:35:12.156889+00:00", "trade", 10.6191, 100.0]
["2026-09-01T19:35:13.601647+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:13.684340+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:13.684347+00:00", "trade", 10.63, 17.0]
["2026-09-01T19:35:13.684360+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:13.684408+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:13.684415+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:13.684425+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:13.684602+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:35:13.684681+00:00", "trade", 10.63, 93.0]
["2026-09-01T19:35:13.684918+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:13.685249+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:35:13.686836+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:35:13.690757+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:35:13.695023+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:35:13.696221+00:00", "trade", 10.63, 55.0]
["2026-09-01T19:35:13.700207+00:00", "trade", 10.63, 75.0]
["2026-09-01T19:35:18.212484+00:00", "trade", 10.6232, 4.0]
["2026-09-01T19:35:22.069076+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:35:22.069857+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:35:22.069979+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:35:22.132186+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:22.132193+00:00", "trade", 10.63, 68.0]
["2026-09-01T19:35:22.132241+00:00", "trade", 10.63, 32.0]
["2026-09-01T19:35:22.132273+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:22.132451+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:35:22.132527+00:00", "trade", 10.63, 75.0]
["2026-09-01T19:35:22.132702+00:00", "trade", 10.63, 68.0]
["2026-09-01T19:35:22.132754+00:00", "trade", 10.63, 32.0]
["2026-09-01T19:35:22.134117+00:00", "trade", 10.625, 66.0]
["2026-09-01T19:35:22.141283+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:22.554875+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:35:22.554913+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:35:22.555035+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:35:23.174437+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:35:23.175352+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:35:23.175516+00:00", "trade", 10.625, 143.0]
["2026-09-01T19:35:23.175549+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:35:24.839893+00:00", "trade", 10.6237, 8.0]
["2026-09-01T19:35:26.786925+00:00", "trade", 10.6232, 2.0]
["2026-09-01T19:35:26.788141+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:35:29.628074+00:00", "trade", 10.6236, 94.0]
["2026-09-01T19:35:29.630540+00:00", "trade", 10.6235, 160.0]
["2026-09-01T19:35:31.968971+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:31.968979+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:31.969043+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:31.969310+00:00", "trade", 10.63, 18.0]
["2026-09-01T19:35:31.969386+00:00", "trade", 10.63, 82.0]
["2026-09-01T19:35:31.969556+00:00", "trade", 10.63, 38.0]
["2026-09-01T19:35:31.969565+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:31.969595+00:00", "trade", 10.63, 72.0]
["2026-09-01T19:35:31.969991+00:00", "trade", 10.625, 132.0]
["2026-09-01T19:35:31.970556+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:35:31.970585+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:35:31.970762+00:00", "trade", 10.63, 28.0]
["2026-09-01T19:35:31.971029+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:35:31.972989+00:00", "trade", 10.63, 36.0]
["2026-09-01T19:35:31.988101+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:35:33.486977+00:00", "trade", 10.6289, 200.0]
["2026-09-01T19:35:36.086527+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:35:36.086894+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:35:36.087442+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:35:36.998842+00:00", "trade", 10.6261, 7.0]
["2026-09-01T19:35:37.428371+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:35:38.211886+00:00", "trade", 10.627, 10.0]
["2026-09-01T19:35:39.056583+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:41.149186+00:00", "trade", 10.6237, 100.0]
["2026-09-01T19:35:42.073986+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:42.074008+00:00", "trade", 10.63, 64.0]
["2026-09-01T19:35:42.074056+00:00", "trade", 10.63, 88.0]
["2026-09-01T19:35:42.074218+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:35:42.074958+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:35:42.075084+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:35:42.075211+00:00", "trade", 10.63, 150.0]
["2026-09-01T19:35:42.094549+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:42.162258+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:35:42.162300+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:42.162878+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:35:42.162943+00:00", "trade", 10.625, 44.0]
["2026-09-01T19:35:42.202892+00:00", "trade", 10.63, 193.0]
["2026-09-01T19:35:43.203808+00:00", "trade", 10.6234, 1.0]
["2026-09-01T19:35:43.414338+00:00", "trade", 10.6234, 4.0]
["2026-09-01T19:35:44.101138+00:00", "trade", 10.6191, 100.0]
["2026-09-01T19:35:47.385581+00:00", "trade", 10.6266, 3.0]
["2026-09-01T19:35:49.108474+00:00", "trade", 10.6241, 8.0]
["2026-09-01T19:35:49.836352+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:50.714851+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:50.815755+00:00", "trade", 10.62, 66.0]
["2026-09-01T19:35:50.834775+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:35:50.893941+00:00", "trade", 10.624, 66.0]
["2026-09-01T19:35:51.078510+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:51.396809+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:35:51.672043+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:51.706161+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:51.990250+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:35:52.025399+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:35:52.062781+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.062789+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.062797+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.062852+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.063068+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.063324+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.063775+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.065951+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:35:52.074907+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:35:52.329243+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:52.380483+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:52.648810+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:35:52.710308+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:35:53.000460+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:53.001375+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:35:53.024895+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:35:53.317621+00:00", "trade", 10.6203, 99.0]
["2026-09-01T19:35:53.702061+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:35:53.705309+00:00", "trade", 10.6201, 300.0]
["2026-09-01T19:35:53.737823+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:54.056264+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:35:54.377818+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:54.696704+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:35:55.033320+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:55.350743+00:00", "trade", 10.6201, 99.0]
["2026-09-01T19:35:55.671801+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:55.713794+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:55.821257+00:00", "trade", 10.6274, 35.0]
["2026-09-01T19:35:55.991440+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:35:56.040356+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:35:56.404559+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:35:56.451190+00:00", "trade", 10.6211, 100.0]
["2026-09-01T19:35:56.478554+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:56.529964+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:35:56.896048+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:35:57.002497+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:35:57.321951+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:36:00.522902+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:00.522909+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:00.522959+00:00", "trade", 10.63, 73.0]
["2026-09-01T19:36:00.523001+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:00.523153+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:36:00.523381+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:00.523860+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:36:00.524202+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:36:00.524808+00:00", "trade", 10.63, 97.0]
["2026-09-01T19:36:00.525174+00:00", "trade", 10.63, 90.0]
["2026-09-01T19:36:00.601198+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:36:00.670892+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:36:00.990333+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:36:01.060328+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:36:01.341917+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:36:01.383531+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:36:01.406705+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:36:01.521005+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:01.521465+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:01.688852+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:36:01.801464+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:01.801926+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:01.979098+00:00", "trade", 10.6233, 1.0]
["2026-09-01T19:36:02.083162+00:00", "trade", 10.6233, 1.0]
["2026-09-01T19:36:02.342275+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:02.466130+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:03.813668+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:03.814128+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:04.215850+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:04.599065+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:04.599960+00:00", "trade", 10.625, 35.0]
["2026-09-01T19:36:04.600089+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:36:04.600127+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:36:05.933310+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:36:06.410366+00:00", "trade", 10.6238, 6.0]
["2026-09-01T19:36:06.556285+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:06.556870+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:07.890524+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:08.794742+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:08.906029+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:08.962669+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:09.065342+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:09.967547+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:10.090673+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:10.256920+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:10.382440+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:10.657535+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:10.657605+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:10.657695+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:10.657950+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:36:10.658167+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:10.658175+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:10.658250+00:00", "trade", 10.63, 90.0]
["2026-09-01T19:36:10.658380+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:10.662300+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:36:10.662473+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:11.659232+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:36:11.763525+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:11.864193+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:12.537984+00:00", "trade", 10.6243, 8.0]
["2026-09-01T19:36:12.941438+00:00", "trade", 10.6239, 100.0]
["2026-09-01T19:36:13.016833+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:36:16.127696+00:00", "trade", 10.6238, 30.0]
["2026-09-01T19:36:16.129009+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:16.308905+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:16.308906+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:16.309393+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:16.560549+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:16.661216+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:16.794290+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:36:16.795932+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:16.796970+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:19.112767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:19.113232+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:19.268541+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:19.400099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:20.249423+00:00", "trade", 10.63, 700.0]
["2026-09-01T19:36:20.251877+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:36:20.284860+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:20.285032+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:20.285288+00:00", "trade", 10.625, 63.0]
["2026-09-01T19:36:20.285371+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:20.285427+00:00", "trade", 10.63, 380.0]
["2026-09-01T19:36:20.285435+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:21.120976+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:36:21.121140+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:36:21.122722+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:36:21.494879+00:00", "trade", 10.6277, 7.0]
["2026-09-01T19:36:22.720970+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:22.822211+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:23.074413+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:36:24.380784+00:00", "trade", 10.625, 34.0]
["2026-09-01T19:36:24.411679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:24.412145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:24.428154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:24.531999+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:24.690140+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:24.690611+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:24.691046+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:24.816073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:25.670381+00:00", "trade", 10.624, 4.0]
["2026-09-01T19:36:26.321919+00:00", "trade", 10.625, 42.0]
["2026-09-01T19:36:27.004422+00:00", "trade", 10.6286, 20.0]
["2026-09-01T19:36:27.006290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:27.007448+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:27.536115+00:00", "trade", 10.624, 5.0]
["2026-09-01T19:36:27.657535+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:36:27.657565+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:36:28.218843+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:28.392704+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:28.393211+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:28.648909+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:28.706703+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:28.812685+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:29.484998+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:29.485392+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:29.485516+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:36:29.485531+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:36:29.485839+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:36:29.485912+00:00", "trade", 10.625, 237.0]
["2026-09-01T19:36:29.486363+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:29.487435+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:29.600035+00:00", "trade", 10.625, 285.0]
["2026-09-01T19:36:30.024751+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:36:30.025324+00:00", "trade", 10.63, 57.0]
["2026-09-01T19:36:30.025525+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:36:30.025640+00:00", "trade", 10.63, 26.0]
["2026-09-01T19:36:30.191449+00:00", "trade", 10.6241, 500.0]
["2026-09-01T19:36:31.427494+00:00", "trade", 10.6213, 100.0]
["2026-09-01T19:36:31.882337+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:32.011154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:32.383904+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:32.523882+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:32.622021+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:32.933448+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:33.085091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:33.576082+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:33.752896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:33.864716+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:33.912604+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:34.308869+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:34.474344+00:00", "trade", 10.63, 46.0]
["2026-09-01T19:36:34.476042+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:36:34.684121+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:34.784804+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:34.870459+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:36.847456+00:00", "trade", 10.6259, 8.0]
["2026-09-01T19:36:37.271263+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:37.375301+00:00", "trade", 10.625, 40.0]
["2026-09-01T19:36:37.626278+00:00", "trade", 10.6241, 10.0]
["2026-09-01T19:36:37.981282+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:36:37.982007+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:37.982035+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:37.982040+00:00", "trade", 10.625, 82.0]
["2026-09-01T19:36:37.982416+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:37.982546+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:37.982559+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:37.982935+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:38.723156+00:00", "trade", 10.6241, 3.0]
["2026-09-01T19:36:39.442424+00:00", "trade", 10.6261, 95.0]
["2026-09-01T19:36:39.443281+00:00", "trade", 10.625, 108.0]
["2026-09-01T19:36:39.443314+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:36:39.443368+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:36:39.480924+00:00", "trade", 10.625, 61.0]
["2026-09-01T19:36:39.519553+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:39.520133+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:41.578646+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:41.579114+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:42.304944+00:00", "trade", 10.6241, 89.0]
["2026-09-01T19:36:42.305867+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:36:44.665766+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:44.665773+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:46.557763+00:00", "trade", 10.6211, 1000.0]
["2026-09-01T19:36:46.558512+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:46.558907+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:36:46.559447+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:46.621272+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:46.621375+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:46.621520+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:36:46.621617+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:36:46.621693+00:00", "trade", 10.63, 77.0]
["2026-09-01T19:36:46.621780+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:46.622301+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:36:46.622440+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:36:46.622612+00:00", "trade", 10.63, 83.0]
["2026-09-01T19:36:46.705834+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:47.027484+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:36:47.563202+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:36:47.563451+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:36:48.563885+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:36:49.703832+00:00", "trade", 10.6241, 1.0]
["2026-09-01T19:36:50.121250+00:00", "trade", 10.6213, 54.0]
["2026-09-01T19:36:50.176965+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:50.283892+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:50.847475+00:00", "trade", 10.6261, 45.0]
["2026-09-01T19:36:51.306045+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:51.427543+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:51.475347+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:51.576710+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:51.750384+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:51.880784+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:52.028712+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:52.120710+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:36:52.121613+00:00", "trade", 10.63, 9.0]
["2026-09-01T19:36:52.121948+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:52.122595+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:52.127160+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:52.129223+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:52.232914+00:00", "trade", 10.6241, 4.0]
["2026-09-01T19:36:55.000441+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:55.102011+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:56.005122+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:56.005130+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:56.005216+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:56.005235+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:56.005410+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:56.005583+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:56.005734+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:36:56.006061+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:36:56.022843+00:00", "trade", 10.63, 47.0]
["2026-09-01T19:36:56.286124+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:36:56.408986+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:00.044144+00:00", "trade", 10.6266, 8.0]
["2026-09-01T19:37:00.117645+00:00", "trade", 10.625, 65.0]
["2026-09-01T19:37:00.298466+00:00", "trade", 10.625, 136.0]
["2026-09-01T19:37:00.298558+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:00.299405+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:00.404036+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:00.517091+00:00", "trade", 10.63, 35.0]
["2026-09-01T19:37:00.775640+00:00", "trade", 10.63, 1100.0]
["2026-09-01T19:37:01.647862+00:00", "trade", 10.6243, 100.0]
["2026-09-01T19:37:01.776480+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:37:02.828675+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:02.830161+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:02.830624+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:02.831207+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:03.316986+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:03.320380+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:03.360478+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:03.743430+00:00", "trade", 10.6215, 100.0]
["2026-09-01T19:37:03.745340+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:03.847091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:04.415202+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:04.415214+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:04.415258+00:00", "trade", 10.63, 78.0]
["2026-09-01T19:37:04.415414+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:04.415474+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:37:04.415551+00:00", "trade", 10.63, 94.0]
["2026-09-01T19:37:04.415750+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:04.417225+00:00", "trade", 10.63, 89.0]
["2026-09-01T19:37:04.419042+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:37:04.986946+00:00", "trade", 10.6244, 100.0]
["2026-09-01T19:37:05.024909+00:00", "trade", 10.6215, 100.0]
["2026-09-01T19:37:05.120883+00:00", "trade", 10.6244, 2.0]
["2026-09-01T19:37:05.175299+00:00", "trade", 10.6299, 10.0]
["2026-09-01T19:37:05.875683+00:00", "trade", 10.625, 84.0]
["2026-09-01T19:37:05.963757+00:00", "trade", 10.6215, 100.0]
["2026-09-01T19:37:07.079252+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:37:07.080093+00:00", "trade", 10.62, 16.0]
["2026-09-01T19:37:08.120706+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:37:10.736007+00:00", "trade", 10.6261, 100.0]
["2026-09-01T19:37:11.735963+00:00", "trade", 10.6214, 1000.0]
["2026-09-01T19:37:12.736782+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:37:12.848883+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:37:13.849643+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:13.850064+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:13.850959+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:13.851380+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:13.851423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:13.852524+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:13.903914+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:13.904030+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:13.904313+00:00", "trade", 10.63, 59.0]
["2026-09-01T19:37:13.904530+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:13.905862+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:13.921250+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:14.775636+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:37:14.888004+00:00", "trade", 10.6262, 61.0]
["2026-09-01T19:37:14.888700+00:00", "trade", 10.6269, 20.0]
["2026-09-01T19:37:14.954884+00:00", "trade", 10.6267, 54.0]
["2026-09-01T19:37:14.961089+00:00", "trade", 10.627, 25.0]
["2026-09-01T19:37:15.036010+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:16.121217+00:00", "trade", 10.6265, 1600.0]
["2026-09-01T19:37:16.755504+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:37:17.320793+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:37:17.816472+00:00", "trade", 10.625, 57.0]
["2026-09-01T19:37:17.853948+00:00", "trade", 10.6299, 10.0]
["2026-09-01T19:37:18.854800+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:37:18.856956+00:00", "trade", 10.625, 130.0]
["2026-09-01T19:37:19.474152+00:00", "trade", 10.63, 39.0]
["2026-09-01T19:37:21.318863+00:00", "trade", 10.63, 143.0]
["2026-09-01T19:37:21.318937+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:21.319015+00:00", "trade", 10.63, 57.0]
["2026-09-01T19:37:21.356802+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:21.356901+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:21.357090+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:37:21.357170+00:00", "trade", 10.63, 92.0]
["2026-09-01T19:37:21.357409+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:21.357757+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:21.359418+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:21.359661+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:37:21.362523+00:00", "trade", 10.63, 81.0]
["2026-09-01T19:37:21.393268+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:37:21.573793+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:21.803685+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:37:22.272726+00:00", "trade", 10.6289, 665.0]
["2026-09-01T19:37:24.216096+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:24.510474+00:00", "trade", 10.6245, 4.0]
["2026-09-01T19:37:24.842257+00:00", "trade", 10.6267, 8.0]
["2026-09-01T19:37:24.942364+00:00", "trade", 10.6217, 100.0]
["2026-09-01T19:37:24.976465+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:24.991835+00:00", "trade", 10.6217, 100.0]
["2026-09-01T19:37:25.387739+00:00", "trade", 10.6245, 10.0]
["2026-09-01T19:37:27.821582+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:37:27.922668+00:00", "trade", 10.625, 60.0]
["2026-09-01T19:37:27.922706+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:37:27.922706+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:27.923099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:27.923154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:27.923228+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:28.061311+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:28.675348+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:37:29.676437+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:37:31.493019+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:31.804273+00:00", "trade", 10.6217, 200.0]
["2026-09-01T19:37:32.839986+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:32.840248+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:37:32.840667+00:00", "trade", 10.625, 40.0]
["2026-09-01T19:37:32.901164+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:37:32.901995+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:37:32.902128+00:00", "trade", 10.63, 265.0]
["2026-09-01T19:37:32.961722+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:37:32.961936+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:37:33.015536+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:37:33.867081+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:33.962778+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:37:35.351896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:35.495000+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:37:35.662259+00:00", "trade", 10.6217, 100.0]
["2026-09-01T19:37:35.664253+00:00", "trade", 10.6217, 100.0]
["2026-09-01T19:37:36.218541+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:37:36.219344+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:37:36.292071+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:36.293352+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:36.294028+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:36.864593+00:00", "trade", 10.6276, 1412.0]
["2026-09-01T19:37:38.489451+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:37:38.865343+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:37:38.865531+00:00", "trade", 10.625, 36.0]
["2026-09-01T19:37:39.541487+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:39.952416+00:00", "trade", 10.63, 62.0]
["2026-09-01T19:37:39.953017+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:37:39.954351+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:39.955154+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:40.677430+00:00", "trade", 10.6247, 3.0]
["2026-09-01T19:37:41.782612+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:37:43.005049+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:37:43.341538+00:00", "trade", 10.625, 250.0]
["2026-09-01T19:37:44.321830+00:00", "trade", 10.6218, 72.0]
["2026-09-01T19:37:45.262318+00:00", "trade", 10.6297, 11.0]
["2026-09-01T19:37:45.282716+00:00", "trade", 10.6297, 1.0]
["2026-09-01T19:37:45.785284+00:00", "trade", 10.6269, 1.0]
["2026-09-01T19:37:46.299756+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:46.299792+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:46.300767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:46.439839+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:46.755308+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:46.755351+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:37:46.755468+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:47.841349+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:47.841800+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:47.841853+00:00", "trade", 10.63, 432.0]
["2026-09-01T19:37:48.842726+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:37:49.110317+00:00", "trade", 10.6268, 8.0]
["2026-09-01T19:37:49.444898+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:49.876045+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:37:49.876797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:49.879053+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:37:50.139074+00:00", "trade", 10.6253, 45.0]
["2026-09-01T19:37:51.810855+00:00", "trade", 10.625, 475.0]
["2026-09-01T19:37:52.686233+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:37:52.687150+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:37:52.787369+00:00", "trade", 10.62, 125.0]
["2026-09-01T19:37:52.792681+00:00", "trade", 10.62, 51.0]
["2026-09-01T19:37:54.390943+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:54.405667+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:37:54.450284+00:00", "trade", 10.6248, 3.0]
["2026-09-01T19:37:54.786641+00:00", "trade", 10.63, 696.0]
["2026-09-01T19:37:55.109368+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:37:55.109372+00:00", "trade", 10.63, 90.0]
["2026-09-01T19:37:55.109374+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:55.109815+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:55.514333+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:55.514352+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:55.514604+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:55.515499+00:00", "trade", 10.63, 29.0]
["2026-09-01T19:37:55.515753+00:00", "trade", 10.63, 12.0]
["2026-09-01T19:37:55.516044+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:37:55.516127+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:37:55.562789+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:37:55.563454+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:55.563577+00:00", "trade", 10.63, 131.0]
["2026-09-01T19:37:55.564070+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:37:55.564425+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:37:55.606110+00:00", "trade", 10.63, 65.0]
["2026-09-01T19:37:55.606174+00:00", "trade", 10.63, 198.0]
["2026-09-01T19:37:55.606232+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:37:55.606292+00:00", "trade", 10.63, 99.0]
["2026-09-01T19:37:55.606349+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:37:55.622050+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:55.622445+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:37:56.121439+00:00", "trade", 10.6249, 1.0]
["2026-09-01T19:37:56.313535+00:00", "trade", 10.63, 600.0]
["2026-09-01T19:37:57.402289+00:00", "trade", 10.625, 9200.0]
["2026-09-01T19:37:57.770394+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:37:57.771405+00:00", "trade", 10.6202, 100.0]
["2026-09-01T19:37:57.857298+00:00", "trade", 10.6202, 2900.0]
["2026-09-01T19:37:58.202608+00:00", "trade", 10.622, 100.0]
["2026-09-01T19:38:00.209295+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:38:00.563181+00:00", "trade", 10.622, 100.0]
["2026-09-01T19:38:01.623597+00:00", "trade", 10.622, 100.0]
["2026-09-01T19:38:02.029994+00:00", "trade", 10.6246, 1.0]
["2026-09-01T19:38:02.030001+00:00", "trade", 10.6246, 2.0]
["2026-09-01T19:38:02.209853+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:38:03.246870+00:00", "trade", 10.63, 118.0]
["2026-09-01T19:38:04.176303+00:00", "trade", 10.6249, 100.0]
["2026-09-01T19:38:04.514895+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:04.672475+00:00", "trade", 10.6247, 89.0]
["2026-09-01T19:38:06.073888+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:06.163058+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:38:06.163743+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:06.437161+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:07.041633+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:38:07.042019+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:38:07.054881+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:07.167366+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:08.037407+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:08.164690+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:38:08.165058+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:38:08.719657+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:08.854057+00:00", "trade", 10.62, 66.0]
["2026-09-01T19:38:08.903246+00:00", "trade", 10.625, 66.0]
["2026-09-01T19:38:09.050104+00:00", "trade", 10.6295, 10000.0]
["2026-09-01T19:38:09.050817+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:09.474464+00:00", "trade", 10.63, 42.0]
["2026-09-01T19:38:09.474977+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:38:09.475119+00:00", "trade", 10.625, 143.0]
["2026-09-01T19:38:09.697749+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:09.789155+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:10.003826+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:38:10.048493+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:38:10.140241+00:00", "trade", 10.62, 66.0]
["2026-09-01T19:38:10.152725+00:00", "trade", 10.62, 66.0]
["2026-09-01T19:38:10.319694+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:10.332763+00:00", "trade", 10.62, 66.0]
["2026-09-01T19:38:10.462421+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:38:10.462460+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:38:10.462581+00:00", "trade", 10.625, 112.0]
["2026-09-01T19:38:10.654621+00:00", "trade", 10.6231, 66.0]
["2026-09-01T19:38:10.657520+00:00", "trade", 10.63, 1124.0]
["2026-09-01T19:38:10.657986+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:11.658093+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:38:12.540705+00:00", "trade", 10.627, 8.0]
["2026-09-01T19:38:12.602144+00:00", "trade", 10.625, 75.0]
["2026-09-01T19:38:13.026252+00:00", "trade", 10.6256, 30.0]
["2026-09-01T19:38:13.723765+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:38:14.618315+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:38:14.658063+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:38:14.752289+00:00", "trade", 10.625, 101.0]
["2026-09-01T19:38:15.603750+00:00", "trade", 10.63, 700.0]
["2026-09-01T19:38:17.201908+00:00", "trade", 10.6224, 100.0]
["2026-09-01T19:38:17.386917+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:38:17.386945+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:38:17.809221+00:00", "trade", 10.6286, 106.0]
["2026-09-01T19:38:17.815605+00:00", "trade", 10.6286, 1.0]
["2026-09-01T19:38:18.070080+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:18.194735+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:38:18.516153+00:00", "trade", 10.6299, 2.0]
["2026-09-01T19:38:23.063321+00:00", "trade", 10.627, 800.0]
["2026-09-01T19:38:23.830398+00:00", "trade", 10.6257, 4.0]
["2026-09-01T19:38:23.882425+00:00", "trade", 10.6264, 100.0]
["2026-09-01T19:38:23.957171+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:38:24.702698+00:00", "trade", 10.6225, 100.0]
["2026-09-01T19:38:24.852986+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:38:24.853166+00:00", "trade", 10.625, 84.0]
["2026-09-01T19:38:26.855903+00:00", "trade", 10.63, 1296.0]
["2026-09-01T19:38:27.415783+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:38:27.843002+00:00", "trade", 10.63, 39.0]
["2026-09-01T19:38:27.843026+00:00", "trade", 10.625, 39.0]
["2026-09-01T19:38:27.843040+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:38:27.843059+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:38:27.843224+00:00", "trade", 10.625, 441.0]
["2026-09-01T19:38:30.035358+00:00", "trade", 10.63, 70.0]
["2026-09-01T19:38:30.087998+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:38:30.185172+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:38:31.030203+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:38:31.032120+00:00", "trade", 10.625, 58.0]
["2026-09-01T19:38:31.173705+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:38:31.615199+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:31.615201+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:31.615201+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:31.615270+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:38:32.616429+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:38:32.620937+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:38:35.752591+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:38:36.127436+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:38:36.287561+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:38:36.782413+00:00", "trade", 10.6258, 3.0]
["2026-09-01T19:38:36.829433+00:00", "trade", 10.6258, 5.0]
["2026-09-01T19:38:36.852772+00:00", "trade", 10.6271, 8.0]
["2026-09-01T19:38:37.916531+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:37.917008+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:38.541151+00:00", "trade", 10.625, 125.0]
["2026-09-01T19:38:40.596876+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:40.634217+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:40.933016+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:41.239983+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:41.422287+00:00", "trade", 10.6201, 20.0]
["2026-09-01T19:38:41.422306+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:38:41.422337+00:00", "trade", 10.6201, 20.0]
["2026-09-01T19:38:41.422369+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:38:41.422705+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:38:41.422722+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:38:41.422814+00:00", "trade", 10.625, 1160.0]
["2026-09-01T19:38:41.422880+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:38:41.422908+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:38:41.423385+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:41.423597+00:00", "trade", 10.625, 640.0]
["2026-09-01T19:38:41.423621+00:00", "trade", 10.625, 460.0]
["2026-09-01T19:38:41.423690+00:00", "trade", 10.625, 10500.0]
["2026-09-01T19:38:41.424374+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:41.424565+00:00", "trade", 10.63, 92.0]
["2026-09-01T19:38:41.424611+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:41.424663+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:38:41.424706+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:38:41.424769+00:00", "trade", 10.63, 93.0]
["2026-09-01T19:38:41.424999+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:41.425179+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:41.425188+00:00", "trade", 10.63, 166.0]
["2026-09-01T19:38:41.425268+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:41.425501+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:41.425569+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:38:41.438193+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:38:41.438379+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:38:41.481485+00:00", "trade", 10.63, 70.0]
["2026-09-01T19:38:41.481649+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:38:41.596203+00:00", "trade", 10.6299, 10.0]
["2026-09-01T19:38:42.596982+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:38:42.599033+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:38:43.168679+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.168691+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.168699+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.168957+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.169061+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.169225+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.169262+00:00", "trade", 10.63, 174.0]
["2026-09-01T19:38:43.169301+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:38:43.169593+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.169645+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:43.640805+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:38:44.783155+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:38:45.919942+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:46.000986+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:46.000991+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:46.000997+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:46.001000+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:46.001054+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:46.001288+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:46.208904+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:38:46.209314+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:46.277214+00:00", "trade", 10.6266, 100.0]
["2026-09-01T19:38:48.210309+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:38:48.530815+00:00", "trade", 10.6266, 100.0]
["2026-09-01T19:38:49.210419+00:00", "trade", 10.625, 58.0]
["2026-09-01T19:38:49.275665+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:49.275705+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:49.275729+00:00", "trade", 10.63, 23.0]
["2026-09-01T19:38:49.275852+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:49.276001+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:49.276231+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:49.276240+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:50.276985+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:38:50.470309+00:00", "trade", 10.626, 3.0]
["2026-09-01T19:38:50.582925+00:00", "trade", 10.6228, 200.0]
["2026-09-01T19:38:50.584603+00:00", "trade", 10.6228, 37.0]
["2026-09-01T19:38:50.877363+00:00", "trade", 10.6299, 500.0]
["2026-09-01T19:38:51.950582+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:51.967033+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:52.305214+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:38:53.197593+00:00", "trade", 10.62, 12.0]
["2026-09-01T19:38:53.742887+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:38:54.293777+00:00", "trade", 10.626, 1.0]
["2026-09-01T19:38:55.035359+00:00", "trade", 10.6258, 100.0]
["2026-09-01T19:38:55.319179+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:38:55.687423+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:38:56.878269+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:38:56.878294+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:38:56.972240+00:00", "trade", 10.63, 39.0]
["2026-09-01T19:38:56.972261+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:56.972270+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:56.972308+00:00", "trade", 10.63, 61.0]
["2026-09-01T19:38:56.972318+00:00", "trade", 10.63, 14.0]
["2026-09-01T19:38:56.972586+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:38:56.972662+00:00", "trade", 10.63, 94.0]
["2026-09-01T19:38:56.972799+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:38:56.975345+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:38:56.981825+00:00", "trade", 10.63, 83.0]
["2026-09-01T19:38:56.999281+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:38:57.182041+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:38:57.194303+00:00", "trade", 10.625, 92.0]
["2026-09-01T19:38:58.410254+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:38:59.626722+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:38:59.792903+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:38:59.964106+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:01.963139+00:00", "trade", 10.6258, 1.0]
["2026-09-01T19:39:02.062060+00:00", "trade", 10.6258, 1.0]
["2026-09-01T19:39:02.880585+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:39:03.028104+00:00", "trade", 10.6261, 3.0]
["2026-09-01T19:39:04.016032+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:39:04.016033+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:39:04.016882+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:39:06.441071+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:07.127453+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:39:07.127948+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:39:07.128075+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:39:07.128464+00:00", "trade", 10.625, 720.0]
["2026-09-01T19:39:07.129009+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:39:07.168915+00:00", "trade", 10.625, 57.0]
["2026-09-01T19:39:07.664710+00:00", "trade", 10.63, 21.0]
["2026-09-01T19:39:07.768659+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:39:07.784086+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:39:07.837308+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:39:08.180291+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:08.769320+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:39:09.118343+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:09.191890+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:39:09.193240+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:10.090063+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:11.474943+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:11.475833+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:39:12.022087+00:00", "trade", 10.6268, 100.0]
["2026-09-01T19:39:12.025636+00:00", "trade", 10.6233, 200.0]
["2026-09-01T19:39:12.027266+00:00", "trade", 10.6233, 100.0]
["2026-09-01T19:39:12.579422+00:00", "trade", 10.625, 540.0]
["2026-09-01T19:39:12.627147+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:39:13.925835+00:00", "trade", 10.6262, 10.0]
["2026-09-01T19:39:13.926722+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:39:14.743025+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:14.831896+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:14.875611+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:14.875633+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:14.875675+00:00", "trade", 10.63, 16.0]
["2026-09-01T19:39:14.875846+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:14.875894+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:39:14.875972+00:00", "trade", 10.63, 94.0]
["2026-09-01T19:39:14.876117+00:00", "trade", 10.63, 39.0]
["2026-09-01T19:39:14.876169+00:00", "trade", 10.63, 61.0]
["2026-09-01T19:39:14.876324+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:15.680280+00:00", "trade", 10.6269, 13.0]
["2026-09-01T19:39:16.458804+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:39:16.458814+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:39:17.233555+00:00", "trade", 10.6265, 3.0]
["2026-09-01T19:39:17.235342+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:17.235707+00:00", "trade", 10.625, 39.0]
["2026-09-01T19:39:17.236438+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:17.545118+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:39:20.064878+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:20.065891+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:21.760992+00:00", "trade", 10.6278, 235.0]
["2026-09-01T19:39:21.761919+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:39:21.762038+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:39:21.763466+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:39:21.879841+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:21.879872+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:21.880094+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:21.880143+00:00", "trade", 10.63, 56.0]
["2026-09-01T19:39:21.880331+00:00", "trade", 10.63, 37.0]
["2026-09-01T19:39:21.880383+00:00", "trade", 10.63, 63.0]
["2026-09-01T19:39:21.886003+00:00", "trade", 10.63, 89.0]
["2026-09-01T19:39:21.902232+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:39:22.530616+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:39:22.638313+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:39:23.308202+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:39:24.225104+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:39:24.234672+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:24.234675+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:25.152338+00:00", "trade", 10.625, 110.0]
["2026-09-01T19:39:25.153709+00:00", "trade", 10.625, 58.0]
["2026-09-01T19:39:26.682300+00:00", "trade", 10.6234, 70.0]
["2026-09-01T19:39:26.684717+00:00", "trade", 10.63, 12.0]
["2026-09-01T19:39:26.684931+00:00", "trade", 10.625, 52.0]
["2026-09-01T19:39:26.685079+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:39:26.686347+00:00", "trade", 10.6234, 47.0]
["2026-09-01T19:39:26.734476+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:27.376644+00:00", "trade", 10.625, 125.0]
["2026-09-01T19:39:27.587196+00:00", "trade", 10.6277, 8.0]
["2026-09-01T19:39:29.033013+00:00", "trade", 10.6266, 2.0]
["2026-09-01T19:39:29.105595+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:29.105647+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:29.105902+00:00", "trade", 10.63, 82.0]
["2026-09-01T19:39:29.105995+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:29.106092+00:00", "trade", 10.63, 27.0]
["2026-09-01T19:39:29.106102+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:29.106148+00:00", "trade", 10.63, 73.0]
["2026-09-01T19:39:29.160134+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:39:29.162072+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:39:29.228471+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:39:29.761285+00:00", "trade", 10.63, 3100.0]
["2026-09-01T19:39:29.761295+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:29.761303+00:00", "trade", 10.63, 1150.0]
["2026-09-01T19:39:29.761769+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:29.839394+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:30.102275+00:00", "trade", 10.6272, 300.0]
["2026-09-01T19:39:30.106225+00:00", "trade", 10.6272, 200.0]
["2026-09-01T19:39:30.108988+00:00", "trade", 10.6272, 100.0]
["2026-09-01T19:39:30.111908+00:00", "trade", 10.6272, 100.0]
["2026-09-01T19:39:30.763565+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:30.763623+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:30.764038+00:00", "trade", 10.63, 27.0]
["2026-09-01T19:39:30.764089+00:00", "trade", 10.63, 173.0]
["2026-09-01T19:39:30.764140+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:30.764161+00:00", "trade", 10.63, 158.0]
["2026-09-01T19:39:30.770021+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:39:30.770035+00:00", "trade", 10.63, 54.0]
["2026-09-01T19:39:30.940960+00:00", "trade", 10.6299, 5.0]
["2026-09-01T19:39:30.995280+00:00", "trade", 10.6271, 200.0]
["2026-09-01T19:39:31.156939+00:00", "trade", 10.63, 700.0]
["2026-09-01T19:39:31.298329+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:31.821084+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:32.021522+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:32.256158+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:39:32.257671+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:39:32.841469+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:32.988833+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:39:32.988833+00:00", "trade", 10.63, 350.0]
["2026-09-01T19:39:33.167645+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:33.168106+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:34.022510+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:34.750676+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:39:35.149956+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:35.533380+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:36.167893+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:36.370742+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:37.168738+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:37.264237+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:38.186238+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:38.342859+00:00", "trade", 10.63, 29.0]
["2026-09-01T19:39:38.342881+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:38.342913+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:38.342922+00:00", "trade", 10.63, 71.0]
["2026-09-01T19:39:38.342932+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:38.343311+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:38.343327+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:38.343372+00:00", "trade", 10.63, 33.0]
["2026-09-01T19:39:38.343386+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:38.343756+00:00", "trade", 10.625, 84.0]
["2026-09-01T19:39:38.343819+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:39:38.343855+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:39:38.868544+00:00", "trade", 10.6272, 8.0]
["2026-09-01T19:39:39.799970+00:00", "trade", 10.63, 604.0]
["2026-09-01T19:39:39.799973+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:39:39.799973+00:00", "trade", 10.63, 78.0]
["2026-09-01T19:39:39.800807+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:39:39.813585+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:39:41.308558+00:00", "trade", 10.63, 341.0]
["2026-09-01T19:39:41.308658+00:00", "trade", 10.63, 59.0]
["2026-09-01T19:39:41.333958+00:00", "trade", 10.63, 800.0]
["2026-09-01T19:39:41.517626+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:39:42.117008+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:39:43.118398+00:00", "trade", 10.625, 57.0]
["2026-09-01T19:39:44.249337+00:00", "trade", 10.627, 4.0]
["2026-09-01T19:39:45.598425+00:00", "trade", 10.63, 396.0]
["2026-09-01T19:39:45.598760+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:45.598802+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:39:45.598890+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:45.599136+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:39:45.599439+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:39:45.642586+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:39:45.642600+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:45.642640+00:00", "trade", 10.63, 59.0]
["2026-09-01T19:39:45.642649+00:00", "trade", 10.63, 42.0]
["2026-09-01T19:39:45.642685+00:00", "trade", 10.63, 58.0]
["2026-09-01T19:39:45.643046+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:45.643054+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:45.643096+00:00", "trade", 10.63, 92.0]
["2026-09-01T19:39:47.845270+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:39:47.845455+00:00", "trade", 10.63, 120.0]
["2026-09-01T19:39:47.845595+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:39:47.847790+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:39:49.136434+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:39:49.328412+00:00", "trade", 10.6271, 60.0]
["2026-09-01T19:39:49.386024+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:49.386488+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:49.425617+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:49.426072+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:49.879295+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.615395+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.707764+00:00", "trade", 10.6272, 10.0]
["2026-09-01T19:39:51.725268+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.725730+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.757086+00:00", "trade", 10.6272, 100.0]
["2026-09-01T19:39:51.766619+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.767066+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.787680+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.788041+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:51.808228+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:52.136739+00:00", "trade", 10.6299, 5.0]
["2026-09-01T19:39:52.534878+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:39:52.534905+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:39:52.534932+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:39:52.534939+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:39:52.535109+00:00", "trade", 10.625, 73.0]
["2026-09-01T19:39:54.015531+00:00", "trade", 10.63, 202.0]
["2026-09-01T19:39:54.084904+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:54.084923+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:54.084960+00:00", "trade", 10.63, 74.0]
["2026-09-01T19:39:54.084968+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:54.085466+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:39:54.085475+00:00", "trade", 10.63, 40.0]
["2026-09-01T19:39:54.085485+00:00", "trade", 10.63, 39.0]
["2026-09-01T19:39:54.085509+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:39:54.085519+00:00", "trade", 10.63, 60.0]
["2026-09-01T19:39:54.085537+00:00", "trade", 10.63, 61.0]
["2026-09-01T19:39:55.058906+00:00", "trade", 10.63, 139.0]
["2026-09-01T19:39:55.062273+00:00", "trade", 10.63, 61.0]
["2026-09-01T19:39:55.370276+00:00", "trade", 10.63, 246.0]
["2026-09-01T19:39:55.370287+00:00", "trade", 10.63, 649.0]
["2026-09-01T19:39:55.377143+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:39:55.380680+00:00", "trade", 10.63, 1100.0]
["2026-09-01T19:39:55.384307+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:39:56.010184+00:00", "trade", 10.6273, 1.0]
["2026-09-01T19:39:56.190984+00:00", "trade", 10.6273, 3.0]
["2026-09-01T19:39:57.447655+00:00", "trade", 10.6273, 13.0]
["2026-09-01T19:39:58.096893+00:00", "trade", 10.6273, 200.0]
["2026-09-01T19:39:58.406927+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T19:39:58.529926+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:39:58.805619+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:59.095185+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:59.530837+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:39:59.827262+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:39:59.912848+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:00.409071+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:00.409527+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:00.409539+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:00.448552+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:00.449011+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:00.501474+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:00.502269+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:40:00.901992+00:00", "trade", 10.6239, 200.0]
["2026-09-01T19:40:00.905391+00:00", "trade", 10.6239, 100.0]
["2026-09-01T19:40:01.562029+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:01.784514+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:01.784537+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:01.784600+00:00", "trade", 10.63, 18.0]
["2026-09-01T19:40:01.785007+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:40:01.785013+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:01.785027+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:01.785290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:01.812810+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:01.815217+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:01.860186+00:00", "trade", 10.6273, 10.0]
["2026-09-01T19:40:01.880218+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:02.013174+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:02.115102+00:00", "trade", 10.6271, 1.0]
["2026-09-01T19:40:02.115130+00:00", "trade", 10.6271, 3.0]
["2026-09-01T19:40:02.367389+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:02.367395+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:03.213360+00:00", "trade", 10.6282, 8.0]
["2026-09-01T19:40:03.306374+00:00", "trade", 10.6275, 63.0]
["2026-09-01T19:40:03.307084+00:00", "trade", 10.6276, 55.0]
["2026-09-01T19:40:03.308910+00:00", "trade", 10.6298, 25.0]
["2026-09-01T19:40:03.310121+00:00", "trade", 10.6275, 155.0]
["2026-09-01T19:40:03.312953+00:00", "trade", 10.6275, 80.0]
["2026-09-01T19:40:03.317301+00:00", "trade", 10.6273, 1200.0]
["2026-09-01T19:40:03.662497+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:03.667877+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:04.152493+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:05.426775+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:05.533378+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:06.011864+00:00", "trade", 10.62, 125.0]
["2026-09-01T19:40:06.443219+00:00", "trade", 10.6273, 2.0]
["2026-09-01T19:40:06.617028+00:00", "trade", 10.6273, 100.0]
["2026-09-01T19:40:08.140020+00:00", "trade", 10.6254, 16.0]
["2026-09-01T19:40:08.212014+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:08.212543+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:08.533386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:09.583435+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:40:09.587090+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:09.587097+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:09.621884+00:00", "trade", 10.625, 155.0]
["2026-09-01T19:40:09.667812+00:00", "trade", 10.63, 36.0]
["2026-09-01T19:40:09.667895+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:40:09.668661+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:09.769177+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:09.949017+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:10.188609+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:10.373896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:10.374359+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:10.608054+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:11.633065+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:11.633537+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:12.298101+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:12.298339+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:12.411822+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:12.510343+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:12.533368+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:13.367463+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:14.592256+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:14.592732+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:14.592741+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:14.592753+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:14.812187+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:15.063536+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:15.804637+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:15.867392+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:16.577412+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:40:16.578289+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:40:16.579509+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:16.579854+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:16.580010+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:40:16.580405+00:00", "trade", 10.63, 446.0]
["2026-09-01T19:40:16.580516+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:40:16.581223+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:17.798499+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:18.237303+00:00", "trade", 10.6273, 3.0]
["2026-09-01T19:40:18.806167+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:19.214165+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:19.214594+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:19.215289+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:19.496401+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:40:19.527954+00:00", "trade", 10.625, 57.0]
["2026-09-01T19:40:20.074620+00:00", "trade", 10.625, 209.0]
["2026-09-01T19:40:20.074708+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:40:20.083583+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:40:20.165192+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:40:21.762254+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:40:22.535455+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:40:24.584856+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:40:24.585866+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:40:24.638583+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:24.638590+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:24.638681+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:40:24.638813+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:24.639649+00:00", "trade", 10.63, 59.0]
["2026-09-01T19:40:24.639715+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:24.641100+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:24.653118+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:40:25.769157+00:00", "trade", 10.63, 95.0]
["2026-09-01T19:40:26.776622+00:00", "trade", 10.6273, 30.0]
["2026-09-01T19:40:27.374443+00:00", "trade", 10.6273, 449.0]
["2026-09-01T19:40:29.503000+00:00", "trade", 10.6294, 100.0]
["2026-09-01T19:40:33.010543+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:40:33.011435+00:00", "trade", 10.625, 29.0]
["2026-09-01T19:40:33.052907+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:40:33.142751+00:00", "trade", 10.6256, 100.0]
["2026-09-01T19:40:33.326316+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:40:33.642925+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:40:34.132153+00:00", "trade", 10.6273, 100.0]
["2026-09-01T19:40:34.402982+00:00", "trade", 10.6238, 377.0]
["2026-09-01T19:40:34.481008+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:34.482454+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:34.494291+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:40:34.514627+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:34.560606+00:00", "trade", 10.63, 475.0]
["2026-09-01T19:40:35.281657+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:40:38.641130+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:40:38.704250+00:00", "trade", 10.625, 61.0]
["2026-09-01T19:40:38.796313+00:00", "trade", 10.6273, 11.0]
["2026-09-01T19:40:39.797088+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:40:39.798245+00:00", "trade", 10.63, 175.0]
["2026-09-01T19:40:39.798430+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:40:39.799135+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:40:39.843607+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:39.844035+00:00", "trade", 10.63, 57.0]
["2026-09-01T19:40:39.845169+00:00", "trade", 10.63, 97.0]
["2026-09-01T19:40:39.878851+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:39.879283+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:41.484103+00:00", "trade", 10.6297, 1.0]
["2026-09-01T19:40:41.715377+00:00", "trade", 10.6273, 10.0]
["2026-09-01T19:40:43.428007+00:00", "trade", 10.6273, 6.0]
["2026-09-01T19:40:47.096648+00:00", "trade", 10.6261, 70.0]
["2026-09-01T19:40:47.097011+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:40:47.097719+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:40:47.159640+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:47.159923+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:47.160027+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:47.501850+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:47.899633+00:00", "trade", 10.6299, 2215.0]
["2026-09-01T19:40:48.803758+00:00", "trade", 10.6273, 10.0]
["2026-09-01T19:40:50.227466+00:00", "trade", 10.62, 125.0]
["2026-09-01T19:40:51.229113+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.229135+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.229151+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.229191+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.229342+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.229392+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.229533+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.230608+00:00", "trade", 10.63, 247.0]
["2026-09-01T19:40:51.231103+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.231203+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:40:51.248655+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:51.977292+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:40:52.449210+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:40:52.449383+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:40:56.186231+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:56.186234+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:57.028224+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:40:57.030106+00:00", "trade", 10.63, 138.0]
["2026-09-01T19:40:57.887317+00:00", "trade", 10.6275, 1000.0]
["2026-09-01T19:40:57.888665+00:00", "trade", 10.625, 61.0]
["2026-09-01T19:40:58.369869+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:58.370139+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:58.370347+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:58.370802+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:58.619003+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:40:58.994541+00:00", "trade", 10.6211, 247.0]
["2026-09-01T19:40:58.994819+00:00", "trade", 10.6211, 1.0]
["2026-09-01T19:40:59.816936+00:00", "trade", 10.6275, 10.0]
["2026-09-01T19:40:59.883846+00:00", "trade", 10.626, 53.0]
["2026-09-01T19:41:00.892436+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:00.893486+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:00.908747+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:00.909118+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:00.941920+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:41:00.990769+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:41:01.601669+00:00", "trade", 10.626, 76.0]
["2026-09-01T19:41:01.877108+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:02.629865+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:04.622712+00:00", "trade", 10.6275, 5.0]
["2026-09-01T19:41:04.625721+00:00", "trade", 10.63, 1092.0]
["2026-09-01T19:41:04.626211+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:04.627050+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:04.628365+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:04.643746+00:00", "trade", 10.6275, 1.0]
["2026-09-01T19:41:04.791001+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:04.927336+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:08.068505+00:00", "trade", 10.628, 12.0]
["2026-09-01T19:41:08.654371+00:00", "trade", 10.625, 18.0]
["2026-09-01T19:41:08.654402+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:41:08.654435+00:00", "trade", 10.625, 77.0]
["2026-09-01T19:41:08.955841+00:00", "trade", 10.6275, 84.0]
["2026-09-01T19:41:10.663561+00:00", "trade", 10.6275, 9.0]
["2026-09-01T19:41:14.118675+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:41:14.119229+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:41:14.120009+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:14.120033+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:14.120077+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:14.120181+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:14.120649+00:00", "trade", 10.63, 120.0]
["2026-09-01T19:41:14.120658+00:00", "trade", 10.63, 172.0]
["2026-09-01T19:41:14.120666+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:14.120699+00:00", "trade", 10.63, 64.0]
["2026-09-01T19:41:14.120707+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:14.120715+00:00", "trade", 10.63, 180.0]
["2026-09-01T19:41:14.311483+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:14.312209+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:14.313912+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:41:16.296050+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:16.296071+00:00", "trade", 10.63, 294.0]
["2026-09-01T19:41:16.296073+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:41:16.296075+00:00", "trade", 10.63, 16.0]
["2026-09-01T19:41:16.296076+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:41:16.296080+00:00", "trade", 10.63, 600.0]
["2026-09-01T19:41:16.296080+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:41:16.296083+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:41:16.296083+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:16.296088+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296088+00:00", "trade", 10.63, 4999.0]
["2026-09-01T19:41:16.296090+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:16.296090+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:41:16.296096+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296096+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:41:16.296098+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:16.296098+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296103+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:41:16.296103+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:41:16.296105+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296106+00:00", "trade", 10.63, 3900.0]
["2026-09-01T19:41:16.296111+00:00", "trade", 10.63, 600.0]
["2026-09-01T19:41:16.296111+00:00", "trade", 10.63, 4740.0]
["2026-09-01T19:41:16.296111+00:00", "trade", 10.63, 91.0]
["2026-09-01T19:41:16.296113+00:00", "trade", 10.63, 21.0]
["2026-09-01T19:41:16.296118+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:41:16.296302+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296308+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296314+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296321+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296328+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296334+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296340+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296347+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296347+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296349+00:00", "trade", 10.63, 600.0]
["2026-09-01T19:41:16.296349+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296350+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:41:16.296352+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296355+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296357+00:00", "trade", 10.63, 25160.0]
["2026-09-01T19:41:16.296358+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296358+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296361+00:00", "trade", 10.63, 1500.0]
["2026-09-01T19:41:16.296362+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:41:16.296362+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296365+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296365+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296369+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:41:16.296369+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296373+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296373+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296376+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:41:16.296376+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296377+00:00", "trade", 10.63, 1700.0]
["2026-09-01T19:41:16.296381+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:16.296382+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:41:16.296385+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:41:16.296385+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296386+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:41:16.296391+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296392+00:00", "trade", 10.63, 9.0]
["2026-09-01T19:41:16.296392+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:41:16.296399+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:41:16.296399+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296406+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296407+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:41:16.296410+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:41:16.296414+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:41:16.296418+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:16.296436+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296443+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296451+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296458+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296465+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296471+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296477+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296484+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296491+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296498+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296506+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296512+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296519+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296526+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296532+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296539+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296544+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296554+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296575+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296595+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:41:16.296619+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296633+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296650+00:00", "trade", 10.63, 20824.0]
["2026-09-01T19:41:16.296668+00:00", "trade", 10.63, 912.0]
["2026-09-01T19:41:16.296670+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296670+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:41:16.296672+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:41:16.296674+00:00", "trade", 10.63, 18.0]
["2026-09-01T19:41:16.296676+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296721+00:00", "trade", 10.63, 34.0]
["2026-09-01T19:41:16.296728+00:00", "trade", 10.63, 35.0]
["2026-09-01T19:41:16.296735+00:00", "trade", 10.63, 550.0]
["2026-09-01T19:41:16.296735+00:00", "trade", 10.63, 86.0]
["2026-09-01T19:41:16.296735+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:41:16.296735+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296742+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:41:16.296744+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:41:16.296744+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:41:16.296744+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:41:16.296749+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296750+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:41:16.296753+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296753+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:41:16.296755+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:41:16.296757+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296757+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.296761+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296761+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:41:16.296761+00:00", "trade", 10.63, 6200.0]
["2026-09-01T19:41:16.296763+00:00", "trade", 10.63, 16.0]
["2026-09-01T19:41:16.296767+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296768+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296770+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:41:16.296770+00:00", "trade", 10.63, 180.0]
["2026-09-01T19:41:16.296807+00:00", "trade", 10.63, 47.0]
["2026-09-01T19:41:16.296837+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.296839+00:00", "trade", 10.63, 29.0]
["2026-09-01T19:41:16.296847+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296852+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.296854+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:41:16.296936+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.296970+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.297019+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.297095+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.297223+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.297402+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.297467+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.297587+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:41:16.297698+00:00", "trade", 10.63, 90.0]
["2026-09-01T19:41:16.297723+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.297981+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.298311+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.298357+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.298450+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.298829+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:41:16.298840+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.300700+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.301076+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.301528+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.302073+00:00", "trade", 10.64, 50.0]
["2026-09-01T19:41:16.303158+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.304850+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.307294+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:16.309105+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:41:16.309144+00:00", "trade", 10.63, 98.0]
["2026-09-01T19:41:16.313382+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:41:16.315510+00:00", "trade", 10.635, 36.0]
["2026-09-01T19:41:16.316905+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.317220+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.317477+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.318722+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.327994+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.328007+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.343927+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:16.344546+00:00", "trade", 10.635, 732.0]
["2026-09-01T19:41:16.396877+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.396878+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.411391+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.421664+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:16.651885+00:00", "trade", 10.635, 23.0]
["2026-09-01T19:41:16.859963+00:00", "trade", 10.6286, 2.0]
["2026-09-01T19:41:17.014162+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:17.014188+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:17.014789+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:18.571375+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:18.571670+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:18.571885+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:18.651051+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:18.651077+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:18.940490+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:19.653257+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:41:19.653403+00:00", "trade", 10.635, 131.0]
["2026-09-01T19:41:19.653435+00:00", "trade", 10.64, 142.0]
["2026-09-01T19:41:19.653893+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:19.654057+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:20.712531+00:00", "trade", 10.64, 4.0]
["2026-09-01T19:41:20.770719+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:41:21.077761+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:21.420267+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:21.652596+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:21.652618+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:21.653005+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:21.653128+00:00", "trade", 10.635, 103.0]
["2026-09-01T19:41:21.653152+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:21.653519+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:22.129112+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:23.196813+00:00", "trade", 10.6287, 10.0]
["2026-09-01T19:41:23.487978+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:41:23.489119+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:23.539049+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:23.922202+00:00", "trade", 10.6274, 100.0]
["2026-09-01T19:41:24.032617+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:24.166197+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:24.324644+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:24.324709+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:41:24.325334+00:00", "trade", 10.635, 400.0]
["2026-09-01T19:41:24.327663+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:24.450920+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:24.790813+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:25.591603+00:00", "trade", 10.6389, 250.0]
["2026-09-01T19:41:25.663655+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:26.045368+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:26.208391+00:00", "trade", 10.6386, 20.0]
["2026-09-01T19:41:26.324479+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:26.325733+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:26.326567+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:26.327553+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:27.008523+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:27.067056+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:27.232008+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:27.355275+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:27.633544+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:27.652534+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:41:27.685630+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:27.912573+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.287729+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.714604+00:00", "trade", 10.635, 398.0]
["2026-09-01T19:41:28.722525+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:28.723605+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:41:28.724353+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.724362+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:41:28.724364+00:00", "trade", 10.63, 37.0]
["2026-09-01T19:41:28.724375+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.724706+00:00", "trade", 10.635, 32.0]
["2026-09-01T19:41:28.724733+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:28.724746+00:00", "trade", 10.635, 15.0]
["2026-09-01T19:41:28.724752+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:28.724818+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.724840+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.725195+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.726851+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:41:28.750261+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.759037+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:41:28.759747+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:28.765310+00:00", "trade", 10.635, 400.0]
["2026-09-01T19:41:29.368874+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:29.369294+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:29.413817+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:29.458732+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:29.766026+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:29.766051+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:29.766068+00:00", "trade", 10.635, 49.0]
["2026-09-01T19:41:29.766205+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:29.766434+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:29.766437+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:29.766481+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:29.767751+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:29.768648+00:00", "trade", 10.635, 118.0]
["2026-09-01T19:41:29.847725+00:00", "trade", 10.6288, 2.0]
["2026-09-01T19:41:30.415928+00:00", "trade", 10.635, 5.0]
["2026-09-01T19:41:30.419525+00:00", "trade", 10.635, 101.0]
["2026-09-01T19:41:30.419933+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:30.467357+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:30.736596+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:31.002663+00:00", "trade", 10.635, 6600.0]
["2026-09-01T19:41:32.337396+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:32.613698+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T19:41:32.614407+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:32.661151+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:41:32.661169+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.661342+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.661376+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:41:32.661603+00:00", "trade", 10.635, 292.0]
["2026-09-01T19:41:32.661713+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:32.661929+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:32.662157+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:32.665947+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.666534+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.666541+00:00", "trade", 10.635, 118.0]
["2026-09-01T19:41:32.666568+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.666592+00:00", "trade", 10.635, 82.0]
["2026-09-01T19:41:32.666740+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.667099+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.674478+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:32.926798+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:33.295611+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:33.296059+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:33.646000+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:41:33.646997+00:00", "trade", 10.635, 136.0]
["2026-09-01T19:41:33.647005+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:33.647037+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:33.647053+00:00", "trade", 10.635, 64.0]
["2026-09-01T19:41:33.647061+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:41:33.647235+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:41:33.647270+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:33.647570+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:33.647581+00:00", "trade", 10.635, 212.0]
["2026-09-01T19:41:33.669541+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:33.718979+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:33.719040+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:33.719198+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:33.719907+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:41:33.720671+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:33.755352+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:33.792744+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:34.676280+00:00", "trade", 10.6377, 1.0]
["2026-09-01T19:41:34.677210+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:41:34.726734+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:34.726779+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:35.010241+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:35.368629+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:41:35.546320+00:00", "trade", 10.6278, 100.0]
["2026-09-01T19:41:36.386601+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:36.397853+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:36.398311+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:36.398787+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:36.732159+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:36.732613+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:36.732635+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:37.396905+00:00", "trade", 10.6291, 100.0]
["2026-09-01T19:41:37.555099+00:00", "trade", 10.635, 299.0]
["2026-09-01T19:41:37.561182+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:37.561355+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:41:37.639951+00:00", "trade", 10.6292, 30.0]
["2026-09-01T19:41:37.715635+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:37.752634+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:38.568901+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:41:38.757555+00:00", "trade", 10.6335, 5.0]
["2026-09-01T19:41:38.907146+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:38.907599+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:39.170138+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:41:39.380179+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:39.380652+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:39.682833+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:39.732771+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:41:39.833169+00:00", "trade", 10.635, 50.0]
["2026-09-01T19:41:40.213591+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:41.412142+00:00", "trade", 10.635, 1100.0]
["2026-09-01T19:41:41.536540+00:00", "trade", 10.6302, 11525.0]
["2026-09-01T19:41:41.537123+00:00", "trade", 10.6308, 346.0]
["2026-09-01T19:41:41.538911+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:41:41.563206+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:42.539758+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:41:42.810180+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:42.810496+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:42.948136+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:43.338021+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:43.474693+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:43.475140+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:43.966691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:43.967398+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:43.973149+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:41:43.974252+00:00", "trade", 10.64, 400.0]
["2026-09-01T19:41:43.974688+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:43.975144+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:44.498816+00:00", "trade", 10.6399, 2.0]
["2026-09-01T19:41:44.522702+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:45.110907+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:45.180856+00:00", "trade", 10.6294, 43.0]
["2026-09-01T19:41:45.751496+00:00", "trade", 10.64, 20.0]
["2026-09-01T19:41:46.968424+00:00", "trade", 10.6323, 1.0]
["2026-09-01T19:41:47.029390+00:00", "trade", 10.6293, 3.0]
["2026-09-01T19:41:48.951172+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:48.967399+00:00", "trade", 10.6386, 20.0]
["2026-09-01T19:41:50.082800+00:00", "trade", 10.6361, 10.0]
["2026-09-01T19:41:50.678285+00:00", "trade", 10.64, 1525.0]
["2026-09-01T19:41:50.678310+00:00", "trade", 10.64, 2400.0]
["2026-09-01T19:41:50.678314+00:00", "trade", 10.64, 600.0]
["2026-09-01T19:41:50.678322+00:00", "trade", 10.64, 2000.0]
["2026-09-01T19:41:50.678326+00:00", "trade", 10.64, 3100.0]
["2026-09-01T19:41:50.678332+00:00", "trade", 10.64, 900.0]
["2026-09-01T19:41:50.678337+00:00", "trade", 10.64, 2000.0]
["2026-09-01T19:41:50.678344+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:41:50.678364+00:00", "trade", 10.64, 1175.0]
["2026-09-01T19:41:50.678374+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.678385+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.678450+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.678808+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.679527+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.679554+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.679573+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.680119+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.685275+00:00", "trade", 10.64, 4300.0]
["2026-09-01T19:41:50.688240+00:00", "trade", 10.64, 2800.0]
["2026-09-01T19:41:50.691751+00:00", "trade", 10.64, 1800.0]
["2026-09-01T19:41:50.695603+00:00", "trade", 10.64, 1000.0]
["2026-09-01T19:41:50.697698+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.702569+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.707394+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:50.712259+00:00", "trade", 10.635, 181.0]
["2026-09-01T19:41:50.719770+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:41:50.791844+00:00", "trade", 10.6386, 1.0]
["2026-09-01T19:41:51.253006+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:41:51.425855+00:00", "trade", 10.6304, 10.0]
["2026-09-01T19:41:51.766692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:53.892824+00:00", "trade", 10.6289, 48.0]
["2026-09-01T19:41:57.223218+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:57.223264+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:57.223294+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:57.652693+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:57.683182+00:00", "trade", 10.64, 43.0]
["2026-09-01T19:41:58.266691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:41:58.460818+00:00", "trade", 10.64, 4.0]
["2026-09-01T19:41:58.540237+00:00", "trade", 10.6304, 2.0]
["2026-09-01T19:41:59.590011+00:00", "trade", 10.6389, 465.0]
["2026-09-01T19:42:00.385221+00:00", "trade", 10.6304, 3.0]
["2026-09-01T19:42:02.057159+00:00", "trade", 10.6302, 4.0]
["2026-09-01T19:42:02.481129+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:02.481139+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:03.526947+00:00", "trade", 10.64, 30.0]
["2026-09-01T19:42:03.526969+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:03.526977+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:03.526990+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:03.527025+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:03.527170+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:03.527253+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:03.527329+00:00", "trade", 10.64, 94.0]
["2026-09-01T19:42:03.527495+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:03.527829+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:42:03.528874+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:03.529741+00:00", "trade", 10.64, 83.0]
["2026-09-01T19:42:03.534523+00:00", "trade", 10.64, 55.0]
["2026-09-01T19:42:03.542178+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:42:04.313190+00:00", "trade", 10.638, 1.0]
["2026-09-01T19:42:04.796885+00:00", "trade", 10.629, 100.0]
["2026-09-01T19:42:05.551140+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:05.771521+00:00", "trade", 10.6369, 1.0]
["2026-09-01T19:42:06.327182+00:00", "trade", 10.64, 36.0]
["2026-09-01T19:42:07.260810+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:42:10.201005+00:00", "trade", 10.6399, 20.0]
["2026-09-01T19:42:10.201873+00:00", "trade", 10.6301, 4.0]
["2026-09-01T19:42:10.947749+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:10.947795+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:10.951783+00:00", "trade", 10.629, 300.0]
["2026-09-01T19:42:11.966692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:12.084320+00:00", "trade", 10.6399, 2.0]
["2026-09-01T19:42:12.085762+00:00", "trade", 10.635, 56.0]
["2026-09-01T19:42:12.122819+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:12.122834+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:12.122912+00:00", "trade", 10.64, 90.0]
["2026-09-01T19:42:12.122923+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:12.123322+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:12.123492+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:12.129856+00:00", "trade", 10.64, 83.0]
["2026-09-01T19:42:12.135234+00:00", "trade", 10.64, 17.0]
["2026-09-01T19:42:13.145688+00:00", "trade", 10.6399, 10.0]
["2026-09-01T19:42:13.146545+00:00", "trade", 10.635, 31.0]
["2026-09-01T19:42:13.147441+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:13.614900+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T19:42:13.647402+00:00", "trade", 10.6305, 10.0]
["2026-09-01T19:42:13.741907+00:00", "trade", 10.6305, 1.0]
["2026-09-01T19:42:13.894810+00:00", "trade", 10.6305, 1.0]
["2026-09-01T19:42:13.895923+00:00", "trade", 10.6306, 91.0]
["2026-09-01T19:42:13.896539+00:00", "trade", 10.6321, 88.0]
["2026-09-01T19:42:13.896698+00:00", "trade", 10.6305, 95.0]
["2026-09-01T19:42:14.011803+00:00", "trade", 10.635, 1465.0]
["2026-09-01T19:42:14.081845+00:00", "trade", 10.6305, 4.0]
["2026-09-01T19:42:14.433723+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.533834+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.579434+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.717647+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.717655+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.717669+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.718189+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.767050+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:14.977577+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:42:14.979868+00:00", "trade", 10.64, 34.0]
["2026-09-01T19:42:15.036748+00:00", "trade", 10.64, 21.0]
["2026-09-01T19:42:16.138606+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:42:16.139320+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:42:16.139457+00:00", "trade", 10.64, 12.0]
["2026-09-01T19:42:16.287152+00:00", "trade", 10.639, 2680.0]
["2026-09-01T19:42:17.213810+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:17.214276+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:17.354938+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:42:17.354947+00:00", "trade", 10.635, 400.0]
["2026-09-01T19:42:17.355132+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:42:17.357701+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:42:17.951867+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:42:18.235043+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:19.936687+00:00", "trade", 10.6307, 49.0]
["2026-09-01T19:42:20.251688+00:00", "trade", 10.635, 5.0]
["2026-09-01T19:42:20.252536+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:42:20.294573+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:20.294590+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:20.294638+00:00", "trade", 10.64, 54.0]
["2026-09-01T19:42:20.294845+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:20.294949+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:20.295125+00:00", "trade", 10.64, 7.0]
["2026-09-01T19:42:20.295178+00:00", "trade", 10.64, 93.0]
["2026-09-01T19:42:20.295314+00:00", "trade", 10.64, 77.0]
["2026-09-01T19:42:20.295343+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:42:20.296179+00:00", "trade", 10.64, 89.0]
["2026-09-01T19:42:20.298502+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:42:20.303434+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:24.583050+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:24.672330+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:42:24.672878+00:00", "trade", 10.635, 128.0]
["2026-09-01T19:42:24.673570+00:00", "trade", 10.635, 13.0]
["2026-09-01T19:42:24.717281+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:42:25.124113+00:00", "trade", 10.64, 10.0]
["2026-09-01T19:42:26.422461+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:26.745309+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:26.794700+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:27.393479+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:27.396999+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:27.971937+00:00", "trade", 10.6307, 4.0]
["2026-09-01T19:42:27.972772+00:00", "trade", 10.635, 14.0]
["2026-09-01T19:42:27.973472+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:28.360400+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:28.921669+00:00", "trade", 10.64, 30.0]
["2026-09-01T19:42:28.921721+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:42:29.087374+00:00", "trade", 10.6323, 83.0]
["2026-09-01T19:42:29.131736+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:29.131774+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:29.131789+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:29.131833+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:29.132205+00:00", "trade", 10.64, 89.0]
["2026-09-01T19:42:29.132212+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:29.132247+00:00", "trade", 10.64, 18.0]
["2026-09-01T19:42:29.132339+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:29.765062+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:29.766633+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:29.777075+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:29.854984+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.218758+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.218810+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.247371+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.247378+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.251054+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.423421+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.423891+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.497934+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:30.498394+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:31.503021+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:31.576905+00:00", "trade", 10.6307, 100.0]
["2026-09-01T19:42:32.275789+00:00", "trade", 10.638, 10.0]
["2026-09-01T19:42:32.277223+00:00", "trade", 10.635, 65.0]
["2026-09-01T19:42:32.277728+00:00", "trade", 10.635, 50.0]
["2026-09-01T19:42:32.620900+00:00", "trade", 10.6389, 265.0]
["2026-09-01T19:42:32.752441+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:42:33.031438+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:42:34.050056+00:00", "trade", 10.64, 900.0]
["2026-09-01T19:42:34.050763+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:34.926712+00:00", "trade", 10.64, 600.0]
["2026-09-01T19:42:36.527169+00:00", "trade", 10.6308, 30.0]
["2026-09-01T19:42:37.012315+00:00", "trade", 10.635, 500.0]
["2026-09-01T19:42:37.012384+00:00", "trade", 10.635, 3400.0]
["2026-09-01T19:42:37.157632+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:42:37.157676+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:42:37.157806+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:42:37.157836+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:42:37.157968+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:42:37.861440+00:00", "trade", 10.6294, 100.0]
["2026-09-01T19:42:38.216813+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:38.216851+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:38.216876+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:38.217055+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:38.217080+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:38.217316+00:00", "trade", 10.64, 103.0]
["2026-09-01T19:42:38.217323+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:38.217436+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:38.218250+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:38.266441+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:42:39.492453+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:39.492904+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:39.856459+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:42:40.706822+00:00", "trade", 10.6309, 4.0]
["2026-09-01T19:42:41.422887+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:41.423339+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:41.471622+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:41.496182+00:00", "trade", 10.64, 70.0]
["2026-09-01T19:42:41.498235+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:41.498264+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:42.500110+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:42.500119+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:43.064809+00:00", "trade", 10.6321, 300.0]
["2026-09-01T19:42:43.068669+00:00", "trade", 10.6321, 100.0]
["2026-09-01T19:42:44.036204+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:44.036205+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:42:44.037973+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:44.038241+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:44.038470+00:00", "trade", 10.64, 44.0]
["2026-09-01T19:42:44.039437+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:44.072417+00:00", "trade", 10.64, 46.0]
["2026-09-01T19:42:44.072445+00:00", "trade", 10.64, 54.0]
["2026-09-01T19:42:44.072599+00:00", "trade", 10.64, 131.0]
["2026-09-01T19:42:45.769306+00:00", "trade", 10.64, 107.0]
["2026-09-01T19:42:46.205967+00:00", "trade", 10.64, 25.0]
["2026-09-01T19:42:46.205993+00:00", "trade", 10.635, 25.0]
["2026-09-01T19:42:46.206161+00:00", "trade", 10.635, 975.0]
["2026-09-01T19:42:48.515655+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:48.550406+00:00", "trade", 10.64, 63.0]
["2026-09-01T19:42:48.550430+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:48.550459+00:00", "trade", 10.64, 37.0]
["2026-09-01T19:42:48.550481+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:48.550498+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:48.550667+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:42:48.550948+00:00", "trade", 10.64, 166.0]
["2026-09-01T19:42:48.550957+00:00", "trade", 10.64, 112.0]
["2026-09-01T19:42:48.550989+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:48.551001+00:00", "trade", 10.64, 34.0]
["2026-09-01T19:42:48.572570+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:42:49.307004+00:00", "trade", 10.64, 700.0]
["2026-09-01T19:42:49.381381+00:00", "trade", 10.6296, 400.0]
["2026-09-01T19:42:50.586139+00:00", "trade", 10.6361, 40.0]
["2026-09-01T19:42:50.587543+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:42:51.012198+00:00", "trade", 10.635, 1700.0]
["2026-09-01T19:42:51.104164+00:00", "trade", 10.635, 3000.0]
["2026-09-01T19:42:51.153484+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:42:51.153540+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:42:52.236503+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:52.236553+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:52.237503+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:53.266693+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:53.483440+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:53.483447+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:54.485079+00:00", "trade", 10.6312, 4.0]
["2026-09-01T19:42:54.486914+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:54.486956+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:54.488108+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:54.582239+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:42:55.168367+00:00", "trade", 10.6312, 1.0]
["2026-09-01T19:42:55.787873+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:42:56.173984+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T19:42:56.174829+00:00", "trade", 10.635, 8.0]
["2026-09-01T19:42:56.221944+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:56.221961+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:56.222011+00:00", "trade", 10.64, 13.0]
["2026-09-01T19:42:56.222072+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:56.222180+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:56.222361+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:56.222375+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:42:57.630225+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:42:57.630927+00:00", "trade", 10.635, 109.0]
["2026-09-01T19:42:57.631049+00:00", "trade", 10.64, 107.0]
["2026-09-01T19:42:57.632604+00:00", "trade", 10.64, 40.0]
["2026-09-01T19:42:57.632711+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:42:57.787492+00:00", "trade", 10.6377, 10.0]
["2026-09-01T19:42:57.787512+00:00", "trade", 10.6377, 1.0]
["2026-09-01T19:42:58.723695+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:42:58.723721+00:00", "trade", 10.64, 99.0]
["2026-09-01T19:42:58.723821+00:00", "trade", 10.64, 169.0]
["2026-09-01T19:42:59.562858+00:00", "trade", 10.6298, 100.0]
["2026-09-01T19:43:03.273540+00:00", "trade", 10.6323, 100.0]
["2026-09-01T19:43:03.981781+00:00", "trade", 10.6298, 1000.0]
["2026-09-01T19:43:04.027068+00:00", "trade", 10.64, 1100.0]
["2026-09-01T19:43:04.067834+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:04.067855+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:04.067898+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:04.067923+00:00", "trade", 10.64, 29.0]
["2026-09-01T19:43:04.068189+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:43:04.068264+00:00", "trade", 10.64, 94.0]
["2026-09-01T19:43:04.068440+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:04.069319+00:00", "trade", 10.64, 83.0]
["2026-09-01T19:43:04.074832+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:43:04.088476+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:43:06.129524+00:00", "trade", 10.64, 300.0]
["2026-09-01T19:43:06.267406+00:00", "trade", 10.6317, 3.0]
["2026-09-01T19:43:06.670766+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:43:08.502266+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:43:08.503690+00:00", "trade", 10.635, 57.0]
["2026-09-01T19:43:08.504920+00:00", "trade", 10.64, 31.0]
["2026-09-01T19:43:09.095808+00:00", "trade", 10.6361, 1.0]
["2026-09-01T19:43:09.350336+00:00", "trade", 10.63, 76.0]
["2026-09-01T19:43:09.757142+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:09.758263+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:09.758310+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:09.787668+00:00", "trade", 10.635, 8.0]
["2026-09-01T19:43:09.787696+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:43:10.219139+00:00", "trade", 10.635, 20.0]
["2026-09-01T19:43:10.766692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:10.983894+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:11.569310+00:00", "trade", 10.6381, 130.0]
["2026-09-01T19:43:11.755110+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:43:11.755141+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:43:13.082293+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:43:13.085773+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:43:13.461534+00:00", "trade", 10.6339, 1000.0]
["2026-09-01T19:43:13.500639+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:13.500652+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:13.500693+00:00", "trade", 10.64, 55.0]
["2026-09-01T19:43:13.500777+00:00", "trade", 10.64, 45.0]
["2026-09-01T19:43:13.500817+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:13.500889+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:13.501092+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:13.501108+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:13.501270+00:00", "trade", 10.64, 55.0]
["2026-09-01T19:43:14.483062+00:00", "trade", 10.64, 25.0]
["2026-09-01T19:43:15.028786+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:17.708988+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:43:18.226706+00:00", "trade", 10.64, 600.0]
["2026-09-01T19:43:18.498028+00:00", "trade", 10.6319, 30.0]
["2026-09-01T19:43:18.732663+00:00", "trade", 10.6363, 200.0]
["2026-09-01T19:43:18.925941+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:19.063346+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:19.063386+00:00", "trade", 10.64, 55.0]
["2026-09-01T19:43:19.063523+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:19.063531+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:19.064307+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:43:19.305942+00:00", "trade", 10.635, 12.0]
["2026-09-01T19:43:19.305969+00:00", "trade", 10.63, 12.0]
["2026-09-01T19:43:19.306099+00:00", "trade", 10.635, 1988.0]
["2026-09-01T19:43:19.677192+00:00", "trade", 10.6325, 200.0]
["2026-09-01T19:43:20.049266+00:00", "trade", 10.64, 21.0]
["2026-09-01T19:43:20.058331+00:00", "trade", 10.64, 417.0]
["2026-09-01T19:43:20.128644+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:20.279479+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:22.923595+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:22.923613+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:22.923640+00:00", "trade", 10.64, 99.0]
["2026-09-01T19:43:22.923718+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:43:22.924077+00:00", "trade", 10.64, 246.0]
["2026-09-01T19:43:22.924202+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:43:22.926287+00:00", "trade", 10.64, 42.0]
["2026-09-01T19:43:23.847721+00:00", "trade", 10.632, 4.0]
["2026-09-01T19:43:25.839529+00:00", "trade", 10.635, 94.0]
["2026-09-01T19:43:25.840439+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:43:25.840611+00:00", "trade", 10.64, 10.0]
["2026-09-01T19:43:26.379924+00:00", "trade", 10.6318, 77.0]
["2026-09-01T19:43:27.660927+00:00", "trade", 10.635, 61.0]
["2026-09-01T19:43:30.579617+00:00", "trade", 10.632, 1.0]
["2026-09-01T19:43:31.823484+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:43:31.930324+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:31.930356+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:31.930399+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:31.930442+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:31.930599+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:31.930779+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:31.930910+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:31.930919+00:00", "trade", 10.64, 23.0]
["2026-09-01T19:43:32.436129+00:00", "trade", 10.64, 83.0]
["2026-09-01T19:43:32.436143+00:00", "trade", 10.64, 17.0]
["2026-09-01T19:43:33.455753+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:43:34.066103+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:43:34.282883+00:00", "trade", 10.6302, 100.0]
["2026-09-01T19:43:34.285084+00:00", "trade", 10.6302, 100.0]
["2026-09-01T19:43:35.026859+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:43:35.027881+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.028012+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:43:35.028534+00:00", "trade", 10.64, 700.0]
["2026-09-01T19:43:35.029978+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.030425+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.131633+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.132090+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.180016+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.375148+00:00", "trade", 10.635, 1400.0]
["2026-09-01T19:43:35.375626+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.789569+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.789578+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:35.789651+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:43:35.789665+00:00", "trade", 10.64, 20.0]
["2026-09-01T19:43:36.014338+00:00", "trade", 10.64, 38.0]
["2026-09-01T19:43:36.634844+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:36.634891+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:36.634918+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:36.635473+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:36.636841+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:36.695712+00:00", "trade", 10.64, 70.0]
["2026-09-01T19:43:36.698593+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:36.797858+00:00", "trade", 10.6321, 3.0]
["2026-09-01T19:43:37.000221+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:37.089037+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:37.189538+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:37.636931+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:37.666691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:38.249459+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:38.249486+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:38.252017+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:38.252071+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:38.982908+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:40.556510+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:43:40.557526+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:43:40.606418+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:40.606439+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:40.606481+00:00", "trade", 10.64, 99.0]
["2026-09-01T19:43:40.606593+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:40.606669+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:43:40.606746+00:00", "trade", 10.64, 94.0]
["2026-09-01T19:43:40.606871+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:40.607312+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:43:40.611461+00:00", "trade", 10.64, 83.0]
["2026-09-01T19:43:40.636317+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:43:40.907821+00:00", "trade", 10.6399, 5.0]
["2026-09-01T19:43:41.297589+00:00", "trade", 10.635, 95.0]
["2026-09-01T19:43:41.490310+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:42.014986+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:43.302749+00:00", "trade", 10.6304, 49.0]
["2026-09-01T19:43:45.063475+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:43:45.066494+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:43:45.577864+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:45.578472+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:45.578952+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:46.051389+00:00", "trade", 10.6326, 2.0]
["2026-09-01T19:43:46.053650+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:46.054825+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:46.366181+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:47.215642+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:47.229711+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:48.207687+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:43:48.208336+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:43:48.208489+00:00", "trade", 10.635, 18.0]
["2026-09-01T19:43:48.209059+00:00", "trade", 10.635, 65.0]
["2026-09-01T19:43:48.210531+00:00", "trade", 10.64, 98.0]
["2026-09-01T19:43:48.448237+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:43:49.114979+00:00", "trade", 10.64, 18.0]
["2026-09-01T19:43:49.287630+00:00", "trade", 10.6368, 400.0]
["2026-09-01T19:43:50.231253+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:50.231273+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:50.231312+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:50.231353+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:50.231787+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:50.231795+00:00", "trade", 10.64, 99.0]
["2026-09-01T19:43:50.231804+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:50.233523+00:00", "trade", 10.64, 42.0]
["2026-09-01T19:43:50.236259+00:00", "trade", 10.64, 67.0]
["2026-09-01T19:43:50.275246+00:00", "trade", 10.6388, 1.0]
["2026-09-01T19:43:50.285371+00:00", "trade", 10.635, 47.0]
["2026-09-01T19:43:52.470600+00:00", "trade", 10.64, 1300.0]
["2026-09-01T19:43:52.471465+00:00", "trade", 10.635, 3.0]
["2026-09-01T19:43:55.201920+00:00", "trade", 10.6305, 100.0]
["2026-09-01T19:43:55.205677+00:00", "trade", 10.6305, 100.0]
["2026-09-01T19:43:55.941279+00:00", "trade", 10.6331, 100.0]
["2026-09-01T19:43:56.612432+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:57.484118+00:00", "trade", 10.64, 59.0]
["2026-09-01T19:43:57.484149+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:57.484192+00:00", "trade", 10.64, 41.0]
["2026-09-01T19:43:57.484216+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:57.484382+00:00", "trade", 10.64, 86.0]
["2026-09-01T19:43:57.484602+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:57.484611+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:43:58.814619+00:00", "trade", 10.64, 9.0]
["2026-09-01T19:43:59.381896+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:43:59.381949+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:00.466692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:00.973667+00:00", "trade", 10.64, 31.0]
["2026-09-01T19:44:02.020611+00:00", "trade", 10.6326, 4.0]
["2026-09-01T19:44:02.204275+00:00", "trade", 10.6378, 100.0]
["2026-09-01T19:44:02.206734+00:00", "trade", 10.6378, 100.0]
["2026-09-01T19:44:02.479712+00:00", "trade", 10.6381, 1000.0]
["2026-09-01T19:44:02.480576+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:44:02.593799+00:00", "trade", 10.6306, 56.0]
["2026-09-01T19:44:03.045199+00:00", "trade", 10.6328, 3.0]
["2026-09-01T19:44:03.771525+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:44:03.795970+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:44:04.042444+00:00", "trade", 10.6328, 1.0]
["2026-09-01T19:44:06.059161+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:06.059541+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:06.059754+00:00", "trade", 10.635, 286.0]
["2026-09-01T19:44:06.059982+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:44:06.060119+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:44:06.060658+00:00", "trade", 10.635, 57.0]
["2026-09-01T19:44:06.066767+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:06.112232+00:00", "trade", 10.6361, 65.0]
["2026-09-01T19:44:06.143497+00:00", "trade", 10.6339, 38.0]
["2026-09-01T19:44:06.611964+00:00", "trade", 10.6361, 11.0]
["2026-09-01T19:44:06.619703+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:44:06.828835+00:00", "trade", 10.6339, 50.0]
["2026-09-01T19:44:07.067857+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:08.135925+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:08.135953+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:08.135962+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:08.135970+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:08.219291+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:09.477119+00:00", "trade", 10.6329, 100.0]
["2026-09-01T19:44:09.524709+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:10.574898+00:00", "trade", 10.635, 2430.0]
["2026-09-01T19:44:10.575970+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:44:10.609114+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:10.609164+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:10.629879+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:11.575543+00:00", "trade", 10.635, 3.0]
["2026-09-01T19:44:11.577904+00:00", "trade", 10.635, 5.0]
["2026-09-01T19:44:11.577959+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:44:11.666693+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:12.647324+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:44:14.483808+00:00", "trade", 10.635, 40.0]
["2026-09-01T19:44:14.484529+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:14.484554+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:14.484942+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:14.485062+00:00", "trade", 10.635, 177.0]
["2026-09-01T19:44:14.485087+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:14.485463+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:14.511667+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:14.913396+00:00", "trade", 10.633, 2.0]
["2026-09-01T19:44:14.914201+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:14.914212+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:15.092044+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:44:16.749612+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:16.750061+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:16.902594+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:16.903086+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:17.535069+00:00", "trade", 10.635, 1100.0]
["2026-09-01T19:44:17.716344+00:00", "trade", 10.6339, 51.0]
["2026-09-01T19:44:18.116849+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:18.179182+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:18.179195+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:18.179208+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:18.179237+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:18.362954+00:00", "trade", 10.635, 317.0]
["2026-09-01T19:44:19.212031+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:44:19.266690+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:19.266732+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:19.375693+00:00", "trade", 10.635, 4300.0]
["2026-09-01T19:44:19.552660+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:20.553320+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:44:20.553488+00:00", "trade", 10.635, 31.0]
["2026-09-01T19:44:22.379448+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:22.934456+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:44:22.935462+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:22.935483+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:22.935858+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:22.936145+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:22.936146+00:00", "trade", 10.635, 77.0]
["2026-09-01T19:44:22.936174+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:22.936545+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:22.937113+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:22.961324+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.447452+00:00", "trade", 10.6334, 176.0]
["2026-09-01T19:44:23.447680+00:00", "trade", 10.6336, 14.0]
["2026-09-01T19:44:23.447926+00:00", "trade", 10.6337, 8.0]
["2026-09-01T19:44:23.448129+00:00", "trade", 10.6337, 8.0]
["2026-09-01T19:44:23.448277+00:00", "trade", 10.6364, 9.0]
["2026-09-01T19:44:23.453208+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.453245+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.491754+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.494586+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.726498+00:00", "trade", 10.635, 10069.0]
["2026-09-01T19:44:23.729133+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.729594+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.744882+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.745993+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:23.746894+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:23.746896+00:00", "trade", 10.635, 400.0]
["2026-09-01T19:44:24.727290+00:00", "trade", 10.635, 3.0]
["2026-09-01T19:44:24.727881+00:00", "trade", 10.635, 60.0]
["2026-09-01T19:44:25.204088+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:25.204116+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:25.204123+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:25.204162+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:26.266692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:26.461779+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:26.912170+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:27.155481+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:27.728848+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:44:27.728877+00:00", "trade", 10.635, 98.0]
["2026-09-01T19:44:27.933593+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:27.949642+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:27.949677+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:28.175748+00:00", "trade", 10.64, 70.0]
["2026-09-01T19:44:28.176262+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:28.176705+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:28.176728+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:28.349297+00:00", "trade", 10.6312, 49.0]
["2026-09-01T19:44:28.476927+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:28.895916+00:00", "trade", 10.635, 900.0]
["2026-09-01T19:44:28.896314+00:00", "trade", 10.635, 42.0]
["2026-09-01T19:44:29.015460+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:44:29.015480+00:00", "trade", 10.635, 20.0]
["2026-09-01T19:44:29.015607+00:00", "trade", 10.635, 37.0]
["2026-09-01T19:44:29.016662+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:29.245602+00:00", "trade", 10.6332, 3.0]
["2026-09-01T19:44:29.246367+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:44:29.437892+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:29.623593+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:29.908174+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:30.247101+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:30.247607+00:00", "trade", 10.635, 485.0]
["2026-09-01T19:44:30.260074+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:30.260972+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:30.300509+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:30.369592+00:00", "trade", 10.635, 85.0]
["2026-09-01T19:44:30.369928+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:30.369984+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:30.821177+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:31.375226+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:31.375253+00:00", "trade", 10.635, 280.0]
["2026-09-01T19:44:31.375730+00:00", "trade", 10.635, 35.0]
["2026-09-01T19:44:31.466691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:32.230751+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:32.278372+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:32.293297+00:00", "trade", 10.635, 3.0]
["2026-09-01T19:44:32.293304+00:00", "trade", 10.64, 3.0]
["2026-09-01T19:44:32.355773+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:44:32.605106+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:32.605136+00:00", "trade", 10.635, 35.0]
["2026-09-01T19:44:32.629611+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:33.115144+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:33.535974+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:34.462184+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:34.703660+00:00", "trade", 10.6313, 100.0]
["2026-09-01T19:44:34.816827+00:00", "trade", 10.64, 500.0]
["2026-09-01T19:44:34.817699+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:44:34.820311+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:34.822324+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:35.128755+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:35.130296+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:35.896030+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:35.896065+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:35.897831+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:36.761430+00:00", "trade", 10.6313, 100.0]
["2026-09-01T19:44:37.113449+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:44:38.230296+00:00", "trade", 10.6361, 9.0]
["2026-09-01T19:44:38.230655+00:00", "trade", 10.6361, 1.0]
["2026-09-01T19:44:38.231170+00:00", "trade", 10.64, 4.0]
["2026-09-01T19:44:38.290721+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:38.290760+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:38.290782+00:00", "trade", 10.64, 39.0]
["2026-09-01T19:44:38.290815+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:38.291028+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:44:38.291124+00:00", "trade", 10.64, 94.0]
["2026-09-01T19:44:38.291244+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:38.292358+00:00", "trade", 10.64, 11.0]
["2026-09-01T19:44:38.292523+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:44:38.324528+00:00", "trade", 10.64, 83.0]
["2026-09-01T19:44:39.991170+00:00", "trade", 10.6333, 2.0]
["2026-09-01T19:44:39.992005+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:44:39.993286+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:39.993299+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:39.993356+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:39.993365+00:00", "trade", 10.64, 23.0]
["2026-09-01T19:44:39.993416+00:00", "trade", 10.64, 77.0]
["2026-09-01T19:44:39.993736+00:00", "trade", 10.64, 25.0]
["2026-09-01T19:44:39.993745+00:00", "trade", 10.64, 18.0]
["2026-09-01T19:44:39.993797+00:00", "trade", 10.64, 66.0]
["2026-09-01T19:44:39.993870+00:00", "trade", 10.64, 16.0]
["2026-09-01T19:44:39.993927+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:44:39.995737+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:40.011840+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:40.040555+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:40.769173+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:41.394518+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:41.544549+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:44:41.545243+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:41.545606+00:00", "trade", 10.635, 140.0]
["2026-09-01T19:44:42.245604+00:00", "trade", 10.64, 90.0]
["2026-09-01T19:44:42.538076+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:42.826413+00:00", "trade", 10.6334, 100.0]
["2026-09-01T19:44:43.088408+00:00", "trade", 10.64, 41.0]
["2026-09-01T19:44:43.089865+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:44:44.043170+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:44:45.236159+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:45.353612+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:45.353638+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:45.353669+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:45.354169+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:46.288101+00:00", "trade", 10.64, 900.0]
["2026-09-01T19:44:46.288997+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:44:46.366692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:47.598880+00:00", "trade", 10.64, 49.0]
["2026-09-01T19:44:47.645312+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:47.645339+00:00", "trade", 10.64, 50.0]
["2026-09-01T19:44:47.645347+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:47.645362+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:47.645440+00:00", "trade", 10.64, 61.0]
["2026-09-01T19:44:47.645521+00:00", "trade", 10.64, 39.0]
["2026-09-01T19:44:47.645649+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:47.645886+00:00", "trade", 10.64, 81.0]
["2026-09-01T19:44:47.645937+00:00", "trade", 10.64, 19.0]
["2026-09-01T19:44:47.646102+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:44:47.672524+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:47.992206+00:00", "trade", 10.64, 20.0]
["2026-09-01T19:44:49.222712+00:00", "trade", 10.6364, 49.0]
["2026-09-01T19:44:49.265677+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:49.303152+00:00", "trade", 10.6361, 50.0]
["2026-09-01T19:44:49.303835+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:49.471477+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:49.545822+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:50.047437+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:50.637349+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:51.026769+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:51.278871+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:51.279327+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:51.318235+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:51.322161+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:51.439810+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:51.731349+00:00", "trade", 10.6399, 1.0]
["2026-09-01T19:44:53.163870+00:00", "trade", 10.6399, 6.0]
["2026-09-01T19:44:53.193590+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.193591+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:44:53.193638+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.193646+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.193652+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.193659+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.194297+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.194365+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.195156+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.196118+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.241375+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.345135+00:00", "trade", 10.64, 43.0]
["2026-09-01T19:44:53.345200+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346780+00:00", "trade", 10.64, 524.0]
["2026-09-01T19:44:53.346780+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346781+00:00", "trade", 10.64, 21.0]
["2026-09-01T19:44:53.346783+00:00", "trade", 10.64, 829.0]
["2026-09-01T19:44:53.346803+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346810+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346816+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346822+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346829+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346836+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.346843+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.347465+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.347477+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.352154+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:53.357519+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.387017+00:00", "trade", 10.6311, 123.0]
["2026-09-01T19:44:53.387700+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:53.761202+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:54.055700+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:54.836869+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:55.056396+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:55.229071+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:44:55.249484+00:00", "trade", 10.64, 159.0]
["2026-09-01T19:44:55.270838+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:55.274639+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:55.754864+00:00", "trade", 10.6335, 3.0]
["2026-09-01T19:44:55.757179+00:00", "trade", 10.64, 37.0]
["2026-09-01T19:44:55.806827+00:00", "trade", 10.64, 63.0]
["2026-09-01T19:44:55.806844+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:55.806892+00:00", "trade", 10.64, 53.0]
["2026-09-01T19:44:55.807211+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:55.808297+00:00", "trade", 10.64, 47.0]
["2026-09-01T19:44:55.808785+00:00", "trade", 10.64, 5.0]
["2026-09-01T19:44:55.808843+00:00", "trade", 10.64, 35.0]
["2026-09-01T19:44:55.809378+00:00", "trade", 10.64, 90.0]
["2026-09-01T19:44:55.815093+00:00", "trade", 10.64, 10.0]
["2026-09-01T19:44:55.819332+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:44:55.822954+00:00", "trade", 10.64, 50.0]
["2026-09-01T19:44:56.694515+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:56.694868+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:44:56.820241+00:00", "trade", 10.64, 10.0]
["2026-09-01T19:44:56.821735+00:00", "trade", 10.63, 16.0]
["2026-09-01T19:44:58.000357+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:44:58.095984+00:00", "trade", 10.6336, 5.0]
["2026-09-01T19:44:58.351769+00:00", "trade", 10.6399, 100.0]
["2026-09-01T19:44:59.981632+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.015797+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.057257+00:00", "trade", 10.64, 1987.0]
["2026-09-01T19:45:00.061099+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:45:00.063072+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.077686+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.219955+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.230746+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.231220+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.272368+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.321511+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.325561+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:00.575359+00:00", "trade", 10.6399, 50.0]
["2026-09-01T19:45:00.752303+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:01.029219+00:00", "trade", 10.6316, 100.0]
["2026-09-01T19:45:01.093175+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:45:01.267319+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:01.461243+00:00", "trade", 10.6336, 1.0]
["2026-09-01T19:45:01.666929+00:00", "trade", 10.6336, 13.0]
["2026-09-01T19:45:02.052529+00:00", "trade", 10.6335, 1.0]
["2026-09-01T19:45:03.118561+00:00", "trade", 10.6367, 63.0]
["2026-09-01T19:45:03.344506+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:03.345536+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:03.834466+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:04.079966+00:00", "trade", 10.64, 40.0]
["2026-09-01T19:45:04.080017+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:04.080028+00:00", "trade", 10.64, 20.0]
["2026-09-01T19:45:04.080038+00:00", "trade", 10.64, 98.0]
["2026-09-01T19:45:04.080082+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:45:04.081006+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:04.083868+00:00", "trade", 10.64, 300.0]
["2026-09-01T19:45:04.096690+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:05.105905+00:00", "trade", 10.64, 1400.0]
["2026-09-01T19:45:05.109742+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:07.067361+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:07.067411+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:07.611682+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:07.779100+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:07.944072+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:07.944825+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:08.076901+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:08.077650+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:08.166692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:08.188950+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:08.378151+00:00", "trade", 10.6317, 42.0]
["2026-09-01T19:45:08.378849+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:09.567339+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:09.567795+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:09.792824+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:10.239702+00:00", "trade", 10.6361, 5.0]
["2026-09-01T19:45:10.263713+00:00", "trade", 10.64, 42.0]
["2026-09-01T19:45:10.561858+00:00", "trade", 10.6361, 35.0]
["2026-09-01T19:45:10.599442+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:10.666416+00:00", "trade", 10.6317, 68.0]
["2026-09-01T19:45:10.917580+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:10.918041+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:10.934175+00:00", "trade", 10.64, 20.0]
["2026-09-01T19:45:11.155489+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:11.156007+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:11.231548+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:11.232089+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:11.496720+00:00", "trade", 10.6337, 400.0]
["2026-09-01T19:45:11.676991+00:00", "trade", 10.6367, 11.0]
["2026-09-01T19:45:11.677914+00:00", "trade", 10.635, 62.0]
["2026-09-01T19:45:11.867738+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:11.871966+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:12.855263+00:00", "trade", 10.64, 70.0]
["2026-09-01T19:45:12.918755+00:00", "trade", 10.64, 6.0]
["2026-09-01T19:45:14.231259+00:00", "trade", 10.64, 700.0]
["2026-09-01T19:45:15.093105+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:15.381276+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.069225+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.095744+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:45:16.134459+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.149013+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.265795+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.266248+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.490149+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.490614+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.675854+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.676322+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.849661+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:16.850120+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:17.243866+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:17.243918+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:17.244312+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:18.259699+00:00", "trade", 10.6338, 7.0]
["2026-09-01T19:45:18.261752+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:18.261783+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:18.261837+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:18.261885+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:18.262385+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:45:18.262393+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:45:18.262440+00:00", "trade", 10.64, 135.0]
["2026-09-01T19:45:18.262722+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:45:18.266692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:18.326153+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:18.326168+00:00", "trade", 10.64, 55.0]
["2026-09-01T19:45:18.326336+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:18.326344+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:18.748324+00:00", "trade", 10.64, 400.0]
["2026-09-01T19:45:19.097452+00:00", "trade", 10.6338, 30.0]
["2026-09-01T19:45:19.188443+00:00", "trade", 10.6361, 1.0]
["2026-09-01T19:45:19.518437+00:00", "trade", 10.6338, 1.0]
["2026-09-01T19:45:19.519915+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:45:20.530484+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:45:20.959030+00:00", "trade", 10.635, 60.0]
["2026-09-01T19:45:20.961559+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:45:20.963137+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:45:20.963146+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:45:21.011923+00:00", "trade", 10.635, 1500.0]
["2026-09-01T19:45:21.309437+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:22.298356+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:22.395624+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:22.446734+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:22.447046+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:23.003340+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:45:23.008476+00:00", "trade", 10.64, 7.0]
["2026-09-01T19:45:23.008916+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:23.314935+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:23.580763+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:23.703970+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:25.378408+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:25.444213+00:00", "trade", 10.64, 39.0]
["2026-09-01T19:45:25.444286+00:00", "trade", 10.64, 5.0]
["2026-09-01T19:45:25.518872+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:25.518890+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:25.518901+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:25.519222+00:00", "trade", 10.64, 75.0]
["2026-09-01T19:45:25.519281+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:25.519289+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:26.480978+00:00", "trade", 10.6397, 2.0]
["2026-09-01T19:45:26.483575+00:00", "trade", 10.64, 89.0]
["2026-09-01T19:45:28.424510+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:45:29.447523+00:00", "trade", 10.6339, 100.0]
["2026-09-01T19:45:29.708272+00:00", "trade", 10.64, 500.0]
["2026-09-01T19:45:30.091318+00:00", "trade", 10.64, 15.0]
["2026-09-01T19:45:30.091478+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:32.157045+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:32.389035+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:32.519014+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:32.592395+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:32.592867+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:33.029396+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:33.568674+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:33.571831+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:33.587298+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:33.587396+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:33.598116+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:33.667915+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:34.114408+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:34.328628+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:34.518977+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:34.557676+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:34.559528+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:34.560393+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:37.516187+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:38.065383+00:00", "trade", 10.635, 6.0]
["2026-09-01T19:45:38.066857+00:00", "trade", 10.635, 59.0]
["2026-09-01T19:45:39.853744+00:00", "trade", 10.634, 7.0]
["2026-09-01T19:45:39.856026+00:00", "trade", 10.64, 42.0]
["2026-09-01T19:45:39.873999+00:00", "trade", 10.6399, 30.0]
["2026-09-01T19:45:40.864347+00:00", "trade", 10.638, 10.0]
["2026-09-01T19:45:41.772526+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:45:42.430111+00:00", "trade", 10.64, 41.0]
["2026-09-01T19:45:42.430124+00:00", "trade", 10.64, 1000.0]
["2026-09-01T19:45:42.430128+00:00", "trade", 10.64, 318.0]
["2026-09-01T19:45:42.748426+00:00", "trade", 10.64, 400.0]
["2026-09-01T19:45:43.070852+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:43.145057+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:43.177699+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:43.178253+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:43.374854+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:45:43.889069+00:00", "trade", 10.64, 1100.0]
["2026-09-01T19:45:44.201199+00:00", "trade", 10.6319, 68.0]
["2026-09-01T19:45:44.253885+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.254349+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.266658+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.267130+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.289827+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.308019+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.351804+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.378215+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.686573+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.741550+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.819848+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.820311+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.874311+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:44.874953+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.273045+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.274666+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.279057+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.288109+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.288562+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.622596+00:00", "trade", 10.6375, 54.0]
["2026-09-01T19:45:45.715902+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.771004+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.771478+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.831753+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:45.832211+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:46.419020+00:00", "trade", 10.64, 20.0]
["2026-09-01T19:45:48.194038+00:00", "trade", 10.635, 24.0]
["2026-09-01T19:45:48.194074+00:00", "trade", 10.635, 20.0]
["2026-09-01T19:45:48.194103+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:45:48.194117+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:45:48.194133+00:00", "trade", 10.635, 30.0]
["2026-09-01T19:45:48.194326+00:00", "trade", 10.635, 926.0]
["2026-09-01T19:45:48.194793+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:48.195004+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:48.209503+00:00", "trade", 10.63, 24.0]
["2026-09-01T19:45:49.120253+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:49.121009+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:50.033884+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:50.053883+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:50.081426+00:00", "trade", 10.635, 650.0]
["2026-09-01T19:45:50.263490+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:51.836048+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:51.839854+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:51.937564+00:00", "trade", 10.635, 951.0]
["2026-09-01T19:45:52.555070+00:00", "trade", 10.64, 28.0]
["2026-09-01T19:45:52.555805+00:00", "trade", 10.635, 115.0]
["2026-09-01T19:45:52.555835+00:00", "trade", 10.64, 8.0]
["2026-09-01T19:45:52.557060+00:00", "trade", 10.635, 6.0]
["2026-09-01T19:45:52.704425+00:00", "trade", 10.632, 200.0]
["2026-09-01T19:45:52.705117+00:00", "trade", 10.632, 100.0]
["2026-09-01T19:45:52.706186+00:00", "trade", 10.632, 100.0]
["2026-09-01T19:45:53.627889+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:45:54.024931+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:54.092500+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:55.134132+00:00", "trade", 10.631, 3566.0]
["2026-09-01T19:45:55.134505+00:00", "trade", 10.631, 1.0]
["2026-09-01T19:45:55.134967+00:00", "trade", 10.635, 6.0]
["2026-09-01T19:45:55.136749+00:00", "trade", 10.635, 33.0]
["2026-09-01T19:45:56.138080+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:45:56.540306+00:00", "trade", 10.6341, 5.0]
["2026-09-01T19:45:57.108869+00:00", "trade", 10.64, 500.0]
["2026-09-01T19:45:57.112214+00:00", "trade", 10.64, 500.0]
["2026-09-01T19:45:59.683857+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:45:59.684736+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:00.157276+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:00.193406+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:00.748435+00:00", "trade", 10.64, 135.0]
["2026-09-01T19:46:00.748513+00:00", "trade", 10.64, 1019.0]
["2026-09-01T19:46:00.748591+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:00.748673+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:00.748753+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:00.748882+00:00", "trade", 10.64, 546.0]
["2026-09-01T19:46:00.749290+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:00.750461+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:00.751054+00:00", "trade", 10.64, 35.0]
["2026-09-01T19:46:00.751490+00:00", "trade", 10.64, 1331.0]
["2026-09-01T19:46:00.751490+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:01.107726+00:00", "trade", 10.635, 5.0]
["2026-09-01T19:46:01.108413+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:01.108868+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:01.126401+00:00", "trade", 10.635, 80.0]
["2026-09-01T19:46:01.127152+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:01.531673+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:01.533355+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:01.634485+00:00", "trade", 10.64, 20.0]
["2026-09-01T19:46:01.747168+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:02.128674+00:00", "trade", 10.64, 65.0]
["2026-09-01T19:46:02.959674+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:03.532493+00:00", "trade", 10.64, 200.0]
["2026-09-01T19:46:03.532847+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:03.541665+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:03.641651+00:00", "trade", 10.6343, 65.0]
["2026-09-01T19:46:04.387953+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:04.662175+00:00", "trade", 10.6343, 1.0]
["2026-09-01T19:46:06.036604+00:00", "trade", 10.64, 458.0]
["2026-09-01T19:46:08.465538+00:00", "trade", 10.6322, 100.0]
["2026-09-01T19:46:08.822671+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:08.822683+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:08.896710+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:08.896720+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:09.666933+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:09.667421+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:09.667878+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:09.812791+00:00", "trade", 10.64, 18.0]
["2026-09-01T19:46:09.812807+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:09.812842+00:00", "trade", 10.64, 82.0]
["2026-09-01T19:46:09.812855+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:09.812865+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:09.813233+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:09.813245+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:09.813259+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:09.813297+00:00", "trade", 10.64, 16.0]
["2026-09-01T19:46:09.813539+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:46:09.813903+00:00", "trade", 10.635, 6.0]
["2026-09-01T19:46:09.815577+00:00", "trade", 10.64, 92.0]
["2026-09-01T19:46:10.049201+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:10.074163+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:10.211784+00:00", "trade", 10.635, 1300.0]
["2026-09-01T19:46:10.259453+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:10.352150+00:00", "trade", 10.635, 500.0]
["2026-09-01T19:46:10.702436+00:00", "trade", 10.64, 600.0]
["2026-09-01T19:46:10.702905+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:10.710011+00:00", "trade", 10.64, 500.0]
["2026-09-01T19:46:10.731675+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:10.747071+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:10.748403+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:11.285386+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:11.285830+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:11.286292+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:11.308794+00:00", "trade", 10.635, 15.0]
["2026-09-01T19:46:11.312700+00:00", "trade", 10.64, 63.0]
["2026-09-01T19:46:11.322014+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:11.469411+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:11.846769+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:11.847240+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:12.550600+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:12.551085+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:12.609271+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:13.061554+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:13.804185+00:00", "trade", 10.6311, 1000.0]
["2026-09-01T19:46:13.804875+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:13.859775+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:14.016273+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:14.196245+00:00", "trade", 10.6344, 5.0]
["2026-09-01T19:46:14.681156+00:00", "trade", 10.6323, 6.0]
["2026-09-01T19:46:14.683653+00:00", "trade", 10.64, 37.0]
["2026-09-01T19:46:14.685950+00:00", "trade", 10.6323, 72.0]
["2026-09-01T19:46:14.761401+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:14.761987+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:14.762662+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:14.873029+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:14.873499+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:14.897954+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:15.745343+00:00", "trade", 10.635, 742.0]
["2026-09-01T19:46:16.023760+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.023768+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.047671+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.047679+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.155089+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.155544+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.205581+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.205593+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.290329+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:16.290329+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.290791+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.393646+00:00", "trade", 10.6301, 3.0]
["2026-09-01T19:46:16.533445+00:00", "trade", 10.636, 42.0]
["2026-09-01T19:46:16.630807+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:16.963176+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:17.167459+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:17.576163+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:17.576183+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:17.576201+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:46:17.576234+00:00", "trade", 10.64, 28.0]
["2026-09-01T19:46:17.576242+00:00", "trade", 10.64, 99.0]
["2026-09-01T19:46:17.576425+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:17.576637+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:17.576679+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:17.647772+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:17.825327+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:17.825793+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:18.298530+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:18.376460+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:18.789514+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:18.839419+00:00", "trade", 10.635, 20.0]
["2026-09-01T19:46:18.839434+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:46:18.839564+00:00", "trade", 10.635, 730.0]
["2026-09-01T19:46:18.839875+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:18.840248+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:19.400673+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:19.533372+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:19.917191+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:19.950837+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:46:19.951582+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:20.015073+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:21.142358+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:21.563561+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:21.794186+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:23.396512+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:23.533380+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:23.821930+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:23.890539+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:24.493659+00:00", "trade", 10.6301, 101.0]
["2026-09-01T19:46:24.494558+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:46:24.504989+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:24.507122+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:24.527930+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:24.527963+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:24.528025+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:24.528180+00:00", "trade", 10.64, 57.0]
["2026-09-01T19:46:24.528407+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:24.528422+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:46:24.528736+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.274214+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.320140+00:00", "trade", 10.635, 1300.0]
["2026-09-01T19:46:26.320683+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.321138+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.321418+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.321886+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.322051+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.322342+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:26.360434+00:00", "trade", 10.6311, 572.0]
["2026-09-01T19:46:27.087503+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.166691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.181442+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:46:28.192285+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.192312+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.192929+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.192980+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.195021+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.195031+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.197854+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.197889+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.198199+00:00", "trade", 10.635, 1910.0]
["2026-09-01T19:46:28.198263+00:00", "trade", 10.635, 90.0]
["2026-09-01T19:46:28.198327+00:00", "trade", 10.63, 15.0]
["2026-09-01T19:46:28.198331+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:46:28.198331+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:46:28.198404+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.198420+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.198429+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.198958+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:46:28.200374+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:46:28.200397+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:46:28.200399+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:46:28.200401+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:46:28.200402+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.207096+00:00", "trade", 10.635, 70.0]
["2026-09-01T19:46:28.247854+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:46:28.247872+00:00", "trade", 10.635, 800.0]
["2026-09-01T19:46:28.247874+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.247875+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:46:28.247877+00:00", "trade", 10.635, 360.0]
["2026-09-01T19:46:28.247880+00:00", "trade", 10.635, 30.0]
["2026-09-01T19:46:28.247881+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:46:28.247882+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.247940+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:46:28.247942+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:46:28.247948+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:46:28.248273+00:00", "trade", 10.635, 800.0]
["2026-09-01T19:46:28.248275+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:46:28.248275+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.248283+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.248283+00:00", "trade", 10.635, 800.0]
["2026-09-01T19:46:28.248283+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:46:28.248283+00:00", "trade", 10.635, 270.0]
["2026-09-01T19:46:28.248283+00:00", "trade", 10.635, 120.0]
["2026-09-01T19:46:28.248284+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.248292+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.248309+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.248383+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.248385+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:46:28.248504+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.248591+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.248610+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.249058+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.262446+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:28.321391+00:00", "trade", 10.635, 5.0]
["2026-09-01T19:46:28.355213+00:00", "trade", 10.635, 1400.0]
["2026-09-01T19:46:28.380959+00:00", "trade", 10.635, 40.0]
["2026-09-01T19:46:28.381895+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.381925+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.381963+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.381981+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.382130+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.382175+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.382487+00:00", "trade", 10.635, 212.0]
["2026-09-01T19:46:28.383505+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.425901+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.425961+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.426119+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.426378+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:28.487331+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:28.601904+00:00", "trade", 10.635, 118.0]
["2026-09-01T19:46:28.746554+00:00", "trade", 10.635, 400.0]
["2026-09-01T19:46:29.026538+00:00", "trade", 10.6365, 4.0]
["2026-09-01T19:46:30.273590+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:46:30.805240+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:46:30.990260+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:46:30.990260+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:30.990329+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:31.013128+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:46:32.476927+00:00", "trade", 10.6399, 140.0]
["2026-09-01T19:46:32.488174+00:00", "trade", 10.635, 74.0]
["2026-09-01T19:46:32.735077+00:00", "trade", 10.64, 30.0]
["2026-09-01T19:46:33.496801+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:46:33.496810+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:46:34.170456+00:00", "trade", 10.6325, 5000.0]
["2026-09-01T19:46:36.003254+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:36.003302+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:36.590817+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:36.631438+00:00", "trade", 10.6344, 106.0]
["2026-09-01T19:46:36.667185+00:00", "trade", 10.635, 3.0]
["2026-09-01T19:46:36.885913+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:37.066693+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:37.156386+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:37.213106+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:37.667928+00:00", "trade", 10.635, 467.0]
["2026-09-01T19:46:37.668139+00:00", "trade", 10.635, 118.0]
["2026-09-01T19:46:38.070081+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:38.165400+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:40.489206+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:46:40.545728+00:00", "trade", 10.6336, 1500.0]
["2026-09-01T19:46:41.548053+00:00", "trade", 10.635, 18.0]
["2026-09-01T19:46:41.598509+00:00", "trade", 10.6323, 1000.0]
["2026-09-01T19:46:42.007732+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:42.007796+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:42.668521+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:42.668810+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:43.036926+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:46:43.066691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:43.145400+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:46:43.305948+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:46:43.640099+00:00", "trade", 10.6399, 200.0]
["2026-09-01T19:46:43.659503+00:00", "trade", 10.6325, 48.0]
["2026-09-01T19:46:43.746380+00:00", "trade", 10.635, 400.0]
["2026-09-01T19:46:44.085189+00:00", "trade", 10.6368, 4.0]
["2026-09-01T19:46:44.797796+00:00", "trade", 10.635, 241.0]
["2026-09-01T19:46:44.797878+00:00", "trade", 10.635, 159.0]
["2026-09-01T19:46:44.961023+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:46:46.273883+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:47.835690+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:46:47.835747+00:00", "trade", 10.635, 141.0]
["2026-09-01T19:46:47.835792+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:47.835833+00:00", "trade", 10.635, 59.0]
["2026-09-01T19:46:47.836853+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:48.216562+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:46:49.571830+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:46:50.820593+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:52.646681+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:52.646755+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:52.897813+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:52.942399+00:00", "trade", 10.6362, 300.0]
["2026-09-01T19:46:53.566110+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:53.666691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:54.064494+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:54.233915+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:54.866116+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:55.058339+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:55.598781+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:56.378641+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:56.379250+00:00", "trade", 10.635, 5.0]
["2026-09-01T19:46:56.380384+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:56.381173+00:00", "trade", 10.635, 19.0]
["2026-09-01T19:46:56.439900+00:00", "trade", 10.6325, 100.0]
["2026-09-01T19:46:57.011446+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:57.685506+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:58.041625+00:00", "trade", 10.64, 7.0]
["2026-09-01T19:46:58.041636+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:46:58.044256+00:00", "trade", 10.64, 102.0]
["2026-09-01T19:46:58.044768+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:58.045213+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:58.180546+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:58.180601+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:58.213099+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:58.473119+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:58.557172+00:00", "trade", 10.6363, 1.0]
["2026-09-01T19:46:58.573077+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:46:58.725355+00:00", "trade", 10.6377, 1.0]
["2026-09-01T19:46:59.266692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:59.562974+00:00", "trade", 10.635, 1100.0]
["2026-09-01T19:46:59.593224+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:46:59.668782+00:00", "trade", 10.6363, 2.0]
["2026-09-01T19:46:59.701573+00:00", "trade", 10.6311, 196.0]
["2026-09-01T19:46:59.820483+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:59.823441+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:59.826134+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:46:59.828319+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:00.036479+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:47:00.108745+00:00", "trade", 10.6352, 100.0]
["2026-09-01T19:47:00.360477+00:00", "trade", 10.635, 632.0]
["2026-09-01T19:47:00.406817+00:00", "trade", 10.6363, 1.0]
["2026-09-01T19:47:00.924528+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:00.928915+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:00.929370+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:00.929823+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:00.991074+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:01.380811+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:47:01.616329+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:47:02.127697+00:00", "trade", 10.6339, 11.0]
["2026-09-01T19:47:02.171310+00:00", "trade", 10.6349, 1000.0]
["2026-09-01T19:47:04.817629+00:00", "trade", 10.635, 11.0]
["2026-09-01T19:47:04.817654+00:00", "trade", 10.6353, 4.0]
["2026-09-01T19:47:04.817741+00:00", "trade", 10.6343, 2.0]
["2026-09-01T19:47:04.817770+00:00", "trade", 10.6348, 1.0]
["2026-09-01T19:47:04.817796+00:00", "trade", 10.6343, 2.0]
["2026-09-01T19:47:04.818383+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.818399+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.818401+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.818769+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.818916+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.818943+00:00", "trade", 10.635, 15.0]
["2026-09-01T19:47:04.818948+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.819313+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.826463+00:00", "trade", 10.6354, 44.0]
["2026-09-01T19:47:04.827572+00:00", "trade", 10.635, 23.0]
["2026-09-01T19:47:04.847433+00:00", "trade", 10.64, 293.0]
["2026-09-01T19:47:04.847465+00:00", "trade", 10.64, 8.0]
["2026-09-01T19:47:04.881720+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:04.953948+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:04.954454+00:00", "trade", 10.635, 195.0]
["2026-09-01T19:47:05.040835+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:05.201365+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:05.201441+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:05.345709+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:05.475497+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:05.482153+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:05.532885+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:05.954676+00:00", "trade", 10.635, 35.0]
["2026-09-01T19:47:06.266690+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:06.319392+00:00", "trade", 10.6362, 300.0]
["2026-09-01T19:47:06.886375+00:00", "trade", 10.6362, 100.0]
["2026-09-01T19:47:08.133765+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:08.292661+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:09.115830+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:09.123112+00:00", "trade", 10.6301, 58.0]
["2026-09-01T19:47:09.123876+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:47:09.306480+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:47:09.386805+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:09.831309+00:00", "trade", 10.632, 1.0]
["2026-09-01T19:47:11.028315+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:12.007012+00:00", "trade", 10.6362, 100.0]
["2026-09-01T19:47:12.453041+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:47:12.475304+00:00", "trade", 10.635, 2764.0]
["2026-09-01T19:47:12.475308+00:00", "trade", 10.635, 350.0]
["2026-09-01T19:47:12.475311+00:00", "trade", 10.635, 386.0]
["2026-09-01T19:47:12.919740+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:47:13.424592+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:13.512864+00:00", "trade", 10.64, 8.0]
["2026-09-01T19:47:13.512900+00:00", "trade", 10.635, 8.0]
["2026-09-01T19:47:13.512913+00:00", "trade", 10.64, 25.0]
["2026-09-01T19:47:13.512935+00:00", "trade", 10.635, 25.0]
["2026-09-01T19:47:13.512950+00:00", "trade", 10.635, 32.0]
["2026-09-01T19:47:13.512959+00:00", "trade", 10.64, 32.0]
["2026-09-01T19:47:13.513611+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:13.513624+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:13.513634+00:00", "trade", 10.635, 96.0]
["2026-09-01T19:47:13.514021+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:13.514172+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:13.514189+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:13.514562+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:13.620095+00:00", "trade", 10.64, 35.0]
["2026-09-01T19:47:13.908466+00:00", "trade", 10.6362, 107.0]
["2026-09-01T19:47:14.093760+00:00", "trade", 10.6362, 4.0]
["2026-09-01T19:47:14.194003+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:14.194013+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:14.356735+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:14.356741+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:14.926982+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:15.081596+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:47:15.704272+00:00", "trade", 10.6361, 100.0]
["2026-09-01T19:47:16.882829+00:00", "trade", 10.635, 14.0]
["2026-09-01T19:47:18.067574+00:00", "trade", 10.6301, 1000.0]
["2026-09-01T19:47:18.137819+00:00", "trade", 10.6399, 8.0]
["2026-09-01T19:47:18.178790+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:18.597093+00:00", "trade", 10.6362, 100.0]
["2026-09-01T19:47:19.068346+00:00", "trade", 10.635, 39.0]
["2026-09-01T19:47:19.149489+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:19.274977+00:00", "trade", 10.6339, 63.0]
["2026-09-01T19:47:19.506724+00:00", "trade", 10.6352, 700.0]
["2026-09-01T19:47:19.721985+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:19.722041+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:19.722078+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:19.840487+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:19.861080+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:47:19.861092+00:00", "trade", 10.64, 10.0]
["2026-09-01T19:47:19.861105+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:20.399406+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:20.766691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:20.850024+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.850731+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.850756+00:00", "trade", 10.635, 87.0]
["2026-09-01T19:47:20.850763+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.851245+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.851262+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.851267+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.851813+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.853876+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.855510+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:20.868947+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:21.820159+00:00", "trade", 10.63, 35.0]
["2026-09-01T19:47:22.133416+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:22.999750+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:23.481702+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:23.932537+00:00", "trade", 10.6348, 14.0]
["2026-09-01T19:47:23.934329+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:23.942741+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:24.103571+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:24.779420+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:24.779781+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:24.973152+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:24.973166+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:25.252509+00:00", "trade", 10.635, 5.0]
["2026-09-01T19:47:25.252545+00:00", "trade", 10.64, 148.0]
["2026-09-01T19:47:25.450321+00:00", "trade", 10.635, 900.0]
["2026-09-01T19:47:25.517220+00:00", "trade", 10.6301, 29.0]
["2026-09-01T19:47:25.802260+00:00", "trade", 10.6361, 1.0]
["2026-09-01T19:47:26.232570+00:00", "trade", 10.6327, 100.0]
["2026-09-01T19:47:26.470300+00:00", "trade", 10.6327, 1700.0]
["2026-09-01T19:47:27.035054+00:00", "trade", 10.635, 1100.0]
["2026-09-01T19:47:27.054442+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:27.054957+00:00", "trade", 10.635, 76.0]
["2026-09-01T19:47:27.862753+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:28.003002+00:00", "trade", 10.6361, 4.0]
["2026-09-01T19:47:28.058662+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:28.058713+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:28.218236+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:28.477941+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:28.477950+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:47:28.986909+00:00", "trade", 10.64, 35.0]
["2026-09-01T19:47:29.066693+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:30.374796+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:30.374816+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:30.374823+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:30.375209+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:30.375350+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:30.375372+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:47:30.375374+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:30.375741+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:31.101568+00:00", "trade", 10.635, 50.0]
["2026-09-01T19:47:32.249771+00:00", "trade", 10.636, 86.0]
["2026-09-01T19:47:33.790866+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:47:33.791284+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:47:33.791285+00:00", "trade", 10.635, 33.0]
["2026-09-01T19:47:33.791363+00:00", "trade", 10.635, 8.0]
["2026-09-01T19:47:33.801425+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:33.904499+00:00", "trade", 10.635, 20.0]
["2026-09-01T19:47:33.904537+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:47:33.904646+00:00", "trade", 10.635, 42.0]
["2026-09-01T19:47:34.197167+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:34.266941+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:34.266999+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:34.528058+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:34.535147+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:34.875445+00:00", "trade", 10.635, 10000.0]
["2026-09-01T19:47:35.037083+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:35.125761+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:35.127977+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:35.366691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:35.373851+00:00", "trade", 10.635, 1600.0]
["2026-09-01T19:47:35.470559+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:35.658341+00:00", "trade", 10.636, 1.0]
["2026-09-01T19:47:37.284973+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:37.287151+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:37.287158+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:37.374229+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:37.374257+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:37.374260+00:00", "trade", 10.635, 65.0]
["2026-09-01T19:47:37.374737+00:00", "trade", 10.635, 67.0]
["2026-09-01T19:47:37.374738+00:00", "trade", 10.635, 33.0]
["2026-09-01T19:47:37.374751+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:37.374767+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:39.376668+00:00", "trade", 10.635, 22.0]
["2026-09-01T19:47:40.719080+00:00", "trade", 10.636, 4.0]
["2026-09-01T19:47:41.343359+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:47:41.344229+00:00", "trade", 10.6328, 400.0]
["2026-09-01T19:47:41.420125+00:00", "trade", 10.6339, 25.0]
["2026-09-01T19:47:42.835715+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:42.838062+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:42.840140+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:42.841799+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:43.515391+00:00", "trade", 10.635, 92.0]
["2026-09-01T19:47:43.515422+00:00", "trade", 10.635, 379.0]
["2026-09-01T19:47:44.073420+00:00", "trade", 10.636, 1.0]
["2026-09-01T19:47:44.264687+00:00", "trade", 10.6344, 15.0]
["2026-09-01T19:47:44.819399+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:47:44.820115+00:00", "trade", 10.635, 33.0]
["2026-09-01T19:47:44.820117+00:00", "trade", 10.635, 67.0]
["2026-09-01T19:47:44.820129+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:44.820138+00:00", "trade", 10.635, 96.0]
["2026-09-01T19:47:44.820144+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:44.820185+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:44.820751+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:44.820768+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:44.821059+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:44.821411+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:44.822626+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:44.822642+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:44.919915+00:00", "trade", 10.6339, 22.0]
["2026-09-01T19:47:44.923570+00:00", "trade", 10.64, 89.0]
["2026-09-01T19:47:44.923570+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:47.099730+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:47.100187+00:00", "trade", 10.635, 38.0]
["2026-09-01T19:47:47.126367+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:47.134473+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:49.015536+00:00", "trade", 10.635, 1200.0]
["2026-09-01T19:47:49.015935+00:00", "trade", 10.635, 114.0]
["2026-09-01T19:47:49.271853+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:49.936090+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:50.135838+00:00", "trade", 10.6377, 1.0]
["2026-09-01T19:47:50.169099+00:00", "trade", 10.6329, 100.0]
["2026-09-01T19:47:50.176456+00:00", "trade", 10.635, 1200.0]
["2026-09-01T19:47:50.357248+00:00", "trade", 10.6339, 54.0]
["2026-09-01T19:47:50.651049+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:50.651504+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:51.545394+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:51.648702+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:47:51.649406+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:51.649862+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:54.053263+00:00", "trade", 10.6339, 80.0]
["2026-09-01T19:47:54.054019+00:00", "trade", 10.635, 62.0]
["2026-09-01T19:47:54.054049+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:54.054426+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:47:54.054573+00:00", "trade", 10.635, 277.0]
["2026-09-01T19:47:54.054952+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:47:54.092473+00:00", "trade", 10.635, 7.0]
["2026-09-01T19:47:54.416289+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:47:54.418838+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:54.560025+00:00", "trade", 10.635, 15.0]
["2026-09-01T19:47:54.560709+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:54.561206+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:54.663148+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:54.663986+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:54.771020+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:47:54.771457+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:55.199922+00:00", "trade", 10.6359, 4.0]
["2026-09-01T19:47:55.694196+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:47:57.643731+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:57.656914+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:47:57.863064+00:00", "trade", 10.6357, 900.0]
["2026-09-01T19:48:00.043741+00:00", "trade", 10.635, 90.0]
["2026-09-01T19:48:00.355955+00:00", "trade", 10.636, 32.0]
["2026-09-01T19:48:00.359211+00:00", "trade", 10.6342, 23.0]
["2026-09-01T19:48:00.362296+00:00", "trade", 10.6353, 7.0]
["2026-09-01T19:48:00.366028+00:00", "trade", 10.6349, 4.0]
["2026-09-01T19:48:00.761335+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:01.017073+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:48:01.135564+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:01.136276+00:00", "trade", 10.63, 75.0]
["2026-09-01T19:48:01.137168+00:00", "trade", 10.635, 41.0]
["2026-09-01T19:48:01.290380+00:00", "trade", 10.6301, 68.0]
["2026-09-01T19:48:01.368675+00:00", "trade", 10.635, 6.0]
["2026-09-01T19:48:01.468651+00:00", "trade", 10.64, 1.0]
["2026-09-01T19:48:01.504520+00:00", "trade", 10.635, 1000.0]
["2026-09-01T19:48:03.612008+00:00", "trade", 10.635, 1997.0]
["2026-09-01T19:48:03.612799+00:00", "trade", 10.635, 44.0]
["2026-09-01T19:48:03.612800+00:00", "trade", 10.635, 56.0]
["2026-09-01T19:48:03.612824+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:03.613197+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:03.613335+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:48:03.613359+00:00", "trade", 10.635, 165.0]
["2026-09-01T19:48:03.613722+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:03.883829+00:00", "trade", 10.635, 15.0]
["2026-09-01T19:48:03.883885+00:00", "trade", 10.64, 15.0]
["2026-09-01T19:48:04.487953+00:00", "trade", 10.635, 19.0]
["2026-09-01T19:48:04.527911+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:48:04.804214+00:00", "trade", 10.6301, 7985.0]
["2026-09-01T19:48:05.383701+00:00", "trade", 10.635, 174.0]
["2026-09-01T19:48:05.466940+00:00", "trade", 10.6323, 1.0]
["2026-09-01T19:48:05.675423+00:00", "trade", 10.635, 1300.0]
["2026-09-01T19:48:05.743626+00:00", "trade", 10.6301, 13.0]
["2026-09-01T19:48:05.816043+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:06.817430+00:00", "trade", 10.635, 9.0]
["2026-09-01T19:48:09.088513+00:00", "trade", 10.6355, 1.0]
["2026-09-01T19:48:10.380860+00:00", "trade", 10.6333, 100.0]
["2026-09-01T19:48:10.935850+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:10.963566+00:00", "trade", 10.635, 800.0]
["2026-09-01T19:48:10.972483+00:00", "trade", 10.6301, 31.0]
["2026-09-01T19:48:11.008465+00:00", "trade", 10.635, 500.0]
["2026-09-01T19:48:12.008853+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:12.009236+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:12.009422+00:00", "trade", 10.635, 272.0]
["2026-09-01T19:48:12.009790+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:48:12.010118+00:00", "trade", 10.635, 41.0]
["2026-09-01T19:48:12.197596+00:00", "trade", 10.635, 480.0]
["2026-09-01T19:48:12.233639+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:48:14.239823+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:14.503372+00:00", "trade", 10.6333, 49.0]
["2026-09-01T19:48:14.692714+00:00", "trade", 10.635, 400.0]
["2026-09-01T19:48:14.696342+00:00", "trade", 10.6339, 22.0]
["2026-09-01T19:48:15.146726+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:15.322484+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:15.476573+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:15.750193+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:15.750651+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:15.759132+00:00", "trade", 10.635, 300.0]
["2026-09-01T19:48:15.767712+00:00", "trade", 10.635, 800.0]
["2026-09-01T19:48:15.947084+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:16.105728+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:16.750633+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:16.757543+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:16.832470+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:17.068982+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:17.096407+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:17.127675+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:17.822238+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:19.141398+00:00", "trade", 10.6333, 100.0]
["2026-09-01T19:48:19.289353+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:48:19.290069+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:19.290080+00:00", "trade", 10.635, 32.0]
["2026-09-01T19:48:19.290102+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:19.290102+00:00", "trade", 10.635, 82.0]
["2026-09-01T19:48:19.290581+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:19.290603+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:19.290604+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:19.361674+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:20.076926+00:00", "trade", 10.635, 13.0]
["2026-09-01T19:48:20.184445+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:21.022236+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:21.647184+00:00", "trade", 10.6339, 28.0]
["2026-09-01T19:48:22.654206+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:22.807435+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:22.880615+00:00", "trade", 10.635, 900.0]
["2026-09-01T19:48:22.880980+00:00", "trade", 10.635, 34.0]
["2026-09-01T19:48:22.881075+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:22.881446+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:22.881585+00:00", "trade", 10.635, 69.0]
["2026-09-01T19:48:23.061876+00:00", "trade", 10.635, 900.0]
["2026-09-01T19:48:23.858470+00:00", "trade", 10.6355, 8.0]
["2026-09-01T19:48:24.061437+00:00", "trade", 10.6361, 4.0]
["2026-09-01T19:48:24.061792+00:00", "trade", 10.6361, 1.0]
["2026-09-01T19:48:24.461835+00:00", "trade", 10.6341, 100.0]
["2026-09-01T19:48:24.798603+00:00", "trade", 10.6399, 270.0]
["2026-09-01T19:48:25.250961+00:00", "trade", 10.6343, 2.0]
["2026-09-01T19:48:25.253646+00:00", "trade", 10.6332, 2.0]
["2026-09-01T19:48:25.702269+00:00", "trade", 10.6334, 200.0]
["2026-09-01T19:48:25.710754+00:00", "trade", 10.6301, 22.0]
["2026-09-01T19:48:27.888706+00:00", "trade", 10.635, 37.0]
["2026-09-01T19:48:27.889384+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:27.889410+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:27.889415+00:00", "trade", 10.635, 89.0]
["2026-09-01T19:48:27.889787+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:27.889917+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:27.889931+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:27.890301+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:27.935892+00:00", "trade", 10.6301, 29.0]
["2026-09-01T19:48:28.068453+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:28.068500+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:28.260082+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:28.671285+00:00", "trade", 10.635, 3.0]
["2026-09-01T19:48:30.029865+00:00", "trade", 10.64, 30.0]
["2026-09-01T19:48:30.030578+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:48:30.031349+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:30.039813+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:48:30.145970+00:00", "trade", 10.6301, 14.0]
["2026-09-01T19:48:30.352782+00:00", "trade", 10.635, 120.0]
["2026-09-01T19:48:30.644176+00:00", "trade", 10.635, 8.0]
["2026-09-01T19:48:30.949197+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:31.462430+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:31.464881+00:00", "trade", 10.635, 80.0]
["2026-09-01T19:48:31.662460+00:00", "trade", 10.635, 900.0]
["2026-09-01T19:48:32.114377+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:32.114828+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:32.117760+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:32.118221+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:32.414629+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:32.584491+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:32.586508+00:00", "trade", 10.635, 150.0]
["2026-09-01T19:48:32.707679+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:35.203555+00:00", "trade", 10.6354, 2.0]
["2026-09-01T19:48:35.204336+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:35.204355+00:00", "trade", 10.635, 85.0]
["2026-09-01T19:48:35.204365+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:35.204873+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:35.204887+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:35.204900+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:35.204985+00:00", "trade", 10.635, 33.0]
["2026-09-01T19:48:35.207308+00:00", "trade", 10.6339, 14.0]
["2026-09-01T19:48:35.282540+00:00", "trade", 10.6301, 16.0]
["2026-09-01T19:48:35.831005+00:00", "trade", 10.6354, 1.0]
["2026-09-01T19:48:36.036608+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:36.037084+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:36.037114+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:36.037143+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:36.454521+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:36.494701+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:36.537030+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:37.016672+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:37.066691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:37.069987+00:00", "trade", 10.6388, 1.0]
["2026-09-01T19:48:38.296731+00:00", "trade", 10.6354, 100.0]
["2026-09-01T19:48:38.501200+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:38.604282+00:00", "trade", 10.63, 12000.0]
["2026-09-01T19:48:38.605498+00:00", "trade", 10.635, 6.0]
["2026-09-01T19:48:38.605802+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:38.610899+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:38.997801+00:00", "trade", 10.635, 350.0]
["2026-09-01T19:48:39.096250+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:39.196814+00:00", "trade", 10.6361, 9.0]
["2026-09-01T19:48:39.197026+00:00", "trade", 10.6361, 1.0]
["2026-09-01T19:48:39.268227+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:39.268233+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:39.292368+00:00", "trade", 10.6301, 23.0]
["2026-09-01T19:48:39.366746+00:00", "trade", 10.635, 3127.0]
["2026-09-01T19:48:39.583096+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:39.967324+00:00", "trade", 10.6342, 140.0]
["2026-09-01T19:48:40.059933+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:40.672698+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:40.676164+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:40.720617+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:40.722463+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:40.722495+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:40.787409+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:40.787672+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:41.037832+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:41.038070+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:41.038121+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:41.038200+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:41.038658+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:41.050094+00:00", "trade", 10.635, 58.0]
["2026-09-01T19:48:41.050561+00:00", "trade", 10.635, 42.0]
["2026-09-01T19:48:41.411112+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:42.051032+00:00", "trade", 10.635, 4.0]
["2026-09-01T19:48:42.053607+00:00", "trade", 10.64, 111.0]
["2026-09-01T19:48:42.054114+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:42.054557+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:42.066691+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:42.447130+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:48:43.059999+00:00", "trade", 10.635, 1600.0]
["2026-09-01T19:48:44.226459+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:44.253460+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:44.719046+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:44.917983+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:44.944446+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:45.060668+00:00", "trade", 10.635, 43.0]
["2026-09-01T19:48:45.159039+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:45.260650+00:00", "trade", 10.6339, 51.0]
["2026-09-01T19:48:45.750040+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:45.768842+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:48:45.829540+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:46.100005+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:48:46.100733+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.100752+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.100757+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.101128+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.101257+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.101277+00:00", "trade", 10.635, 72.0]
["2026-09-01T19:48:46.101280+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.101650+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.123051+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:46.504640+00:00", "trade", 10.6337, 49.0]
["2026-09-01T19:48:48.191053+00:00", "trade", 10.64, 14.0]
["2026-09-01T19:48:48.281027+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:48.281095+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:49.366692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:49.588868+00:00", "trade", 10.6361, 100.0]
["2026-09-01T19:48:50.110944+00:00", "trade", 10.635, 10.0]
["2026-09-01T19:48:50.128164+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:51.044333+00:00", "trade", 10.635, 50.0]
["2026-09-01T19:48:51.172646+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:53.495102+00:00", "trade", 10.63, 39.0]
["2026-09-01T19:48:53.495559+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:53.495592+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:53.495594+00:00", "trade", 10.635, 92.0]
["2026-09-01T19:48:53.496125+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:53.496138+00:00", "trade", 10.635, 97.0]
["2026-09-01T19:48:53.496153+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:53.497385+00:00", "trade", 10.635, 3.0]
["2026-09-01T19:48:53.527071+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:53.527126+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:54.105701+00:00", "trade", 10.64, 100.0]
["2026-09-01T19:48:54.105781+00:00", "trade", 10.64, 183.0]
["2026-09-01T19:48:54.108179+00:00", "trade", 10.635, 75.0]
["2026-09-01T19:48:54.357546+00:00", "trade", 10.635, 193.0]
["2026-09-01T19:48:54.537760+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:48:54.565985+00:00", "trade", 10.635, 2.0]
["2026-09-01T19:48:54.566001+00:00", "trade", 10.64, 2.0]
["2026-09-01T19:48:54.566692+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:54.566717+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:54.788303+00:00", "trade", 10.6337, 100.0]
["2026-09-01T19:48:54.883152+00:00", "trade", 10.635, 900.0]
["2026-09-01T19:48:56.394906+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:56.565838+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:56.624118+00:00", "trade", 10.635, 3724.0]
["2026-09-01T19:48:56.887884+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:48:57.481835+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:57.482583+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:57.719626+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:57.721270+00:00", "trade", 10.64, 500.0]
["2026-09-01T19:48:58.027433+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:48:58.028201+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:58.529001+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:58.831860+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:48:58.969349+00:00", "trade", 10.6337, 100.0]
["2026-09-01T19:48:58.972246+00:00", "trade", 10.6337, 100.0]
["2026-09-01T19:48:58.975348+00:00", "trade", 10.6337, 100.0]
["2026-09-01T19:48:59.143287+00:00", "trade", 10.635, 1.0]
["2026-09-01T19:49:00.184588+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303498+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.303766+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303794+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:49:00.303795+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:49:00.303797+00:00", "trade", 10.63, 5600.0]
["2026-09-01T19:49:00.303798+00:00", "trade", 10.63, 600.0]
["2026-09-01T19:49:00.303802+00:00", "trade", 10.63, 1568.0]
["2026-09-01T19:49:00.303802+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:49:00.303803+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:49:00.303803+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.303806+00:00", "trade", 10.63, 63.0]
["2026-09-01T19:49:00.303808+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:49:00.303813+00:00", "trade", 10.63, 56.0]
["2026-09-01T19:49:00.303813+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:49:00.303813+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.303816+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:49:00.303819+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.303823+00:00", "trade", 10.63, 92.0]
["2026-09-01T19:49:00.303823+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:49:00.303823+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:49:00.303826+00:00", "trade", 10.63, 71.0]
["2026-09-01T19:49:00.303829+00:00", "trade", 10.63, 129.0]
["2026-09-01T19:49:00.303831+00:00", "trade", 10.63, 71.0]
["2026-09-01T19:49:00.303831+00:00", "trade", 10.63, 800.0]
["2026-09-01T19:49:00.303833+00:00", "trade", 10.63, 1800.0]
["2026-09-01T19:49:00.303903+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303909+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303936+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303943+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303949+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303962+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303968+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303976+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303982+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303988+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.303995+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304001+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304008+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304013+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:49:00.304014+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304021+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304027+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304033+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304040+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304046+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304052+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304059+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304065+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304071+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304077+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304084+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304090+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304097+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304117+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304130+00:00", "trade", 10.63, 1972.0]
["2026-09-01T19:49:00.304139+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304159+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:49:00.304161+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304168+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304181+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304188+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304195+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304202+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304209+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304210+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304216+00:00", "trade", 10.63, 177.0]
["2026-09-01T19:49:00.304217+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:49:00.304217+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304226+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:49:00.304231+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:49:00.304233+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304247+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:49:00.304265+00:00", "trade", 10.635, 600.0]
["2026-09-01T19:49:00.304269+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:49:00.304269+00:00", "trade", 10.63, 4600.0]
["2026-09-01T19:49:00.304269+00:00", "trade", 10.63, 900.0]
["2026-09-01T19:49:00.304272+00:00", "trade", 10.63, 2000.0]
["2026-09-01T19:49:00.304275+00:00", "trade", 10.63, 900.0]
["2026-09-01T19:49:00.304278+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304278+00:00", "trade", 10.63, 60.0]
["2026-09-01T19:49:00.304279+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:49:00.304281+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304281+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304282+00:00", "trade", 10.63, 82.0]
["2026-09-01T19:49:00.304286+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304286+00:00", "trade", 10.63, 250.0]
["2026-09-01T19:49:00.304304+00:00", "trade", 10.63, 19.0]
["2026-09-01T19:49:00.304309+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304316+00:00", "trade", 10.63, 40.0]
["2026-09-01T19:49:00.304318+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304323+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304327+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.304330+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304332+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:49:00.304333+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.304337+00:00", "trade", 10.63, 84.0]
["2026-09-01T19:49:00.304341+00:00", "trade", 10.63, 1300.0]
["2026-09-01T19:49:00.304346+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:49:00.304346+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:49:00.304346+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:49:00.304354+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304359+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304362+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304362+00:00", "trade", 10.635, 200.0]
["2026-09-01T19:49:00.304363+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304374+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304385+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304393+00:00", "trade", 10.63, 45.0]
["2026-09-01T19:49:00.304395+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304404+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304423+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304441+00:00", "trade", 10.63, 1972.0]
["2026-09-01T19:49:00.304465+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304476+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:49:00.304479+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:49:00.304480+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.304483+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.304484+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:49:00.304485+00:00", "trade", 10.63, 1600.0]
["2026-09-01T19:49:00.304485+00:00", "trade", 10.63, 70.0]
["2026-09-01T19:49:00.304488+00:00", "trade", 10.635, 422.0]
["2026-09-01T19:49:00.304501+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304505+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:00.304508+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304513+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.304514+00:00", "trade", 10.63, 1100.0]
["2026-09-01T19:49:00.304515+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304522+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304528+00:00", "trade", 10.63, 17.0]
["2026-09-01T19:49:00.304529+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304531+00:00", "trade", 10.63, 83.0]
["2026-09-01T19:49:00.304536+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304543+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304550+00:00", "quote", 10.63, 10.64]
["2026-09-01T19:49:00.304558+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304564+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304571+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304578+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304585+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304592+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304600+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304606+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304612+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304619+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304626+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304633+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304647+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304648+00:00", "trade", 10.63, 751.0]
["2026-09-01T19:49:00.304653+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304659+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304666+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304721+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:49:00.304741+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.304778+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304799+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:00.304804+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304816+00:00", "trade", 10.63, 1084.0]
["2026-09-01T19:49:00.304816+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:49:00.304818+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304825+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304869+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304875+00:00", "trade", 10.63, 35.0]
["2026-09-01T19:49:00.304892+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304896+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:00.304908+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304915+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:49:00.304945+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.304946+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.304947+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.305071+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.305072+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.305100+00:00", "quote", 10.63, 10.63]
["2026-09-01T19:49:00.305124+00:00", "trade", 10.63, 49.0]
["2026-09-01T19:49:00.305166+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.305225+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:00.305225+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.305531+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.305537+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.305617+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.305635+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:00.305635+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.305872+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:49:00.305930+00:00", "trade", 10.63, 685.0]
["2026-09-01T19:49:00.305935+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:49:00.305940+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.305945+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.305951+00:00", "trade", 10.63, 383.0]
["2026-09-01T19:49:00.305978+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.306182+00:00", "trade", 10.635, 100.0]
["2026-09-01T19:49:00.306386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.306481+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.306988+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.306995+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.307685+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.308758+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.309031+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.309640+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:00.310945+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:49:00.312147+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.326749+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.339852+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.353466+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:49:00.355326+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:49:00.363515+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:49:00.385760+00:00", "trade", 10.63, 12.0]
["2026-09-01T19:49:00.388040+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.480262+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.517752+00:00", "trade", 10.6318, 8.0]
["2026-09-01T19:49:00.862893+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:49:00.863280+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:00.863282+00:00", "trade", 10.63, 24.0]
["2026-09-01T19:49:00.863357+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.863402+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.863797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.916972+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.917672+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:00.936592+00:00", "trade", 10.625, 250.0]
["2026-09-01T19:49:01.366692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:01.478997+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:01.481579+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:49:01.481932+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:01.591208+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:01.882211+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:01.883416+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:01.924540+00:00", "trade", 10.6334, 100.0]
["2026-09-01T19:49:02.036312+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:02.079400+00:00", "trade", 10.6349, 1.0]
["2026-09-01T19:49:02.128056+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:49:02.128063+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:02.128415+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:02.128485+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:02.128982+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:02.135086+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:02.782446+00:00", "trade", 10.6299, 3.0]
["2026-09-01T19:49:03.063849+00:00", "trade", 10.634, 4.0]
["2026-09-01T19:49:03.501294+00:00", "trade", 10.6334, 300.0]
["2026-09-01T19:49:03.627847+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:04.318132+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:04.638666+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:04.784062+00:00", "trade", 10.63, 91.0]
["2026-09-01T19:49:05.184950+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:05.192009+00:00", "trade", 10.63, 35.0]
["2026-09-01T19:49:05.192713+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:05.244336+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:07.839986+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:07.840506+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:07.840557+00:00", "trade", 10.63, 399.0]
["2026-09-01T19:49:08.641216+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:08.742358+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:08.815578+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:09.052633+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:10.275714+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:10.315425+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:10.315499+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:10.435095+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:10.435983+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:11.367043+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:11.444871+00:00", "trade", 10.6334, 200.0]
["2026-09-01T19:49:11.620795+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:11.855398+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:11.880650+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:12.155192+00:00", "trade", 10.63, 17.0]
["2026-09-01T19:49:12.155196+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:12.155646+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:12.161402+00:00", "trade", 10.63, 34.0]
["2026-09-01T19:49:13.051620+00:00", "trade", 10.6342, 100.0]
["2026-09-01T19:49:14.757544+00:00", "trade", 10.63, 115.0]
["2026-09-01T19:49:14.757562+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:14.757662+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:14.757915+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:14.757946+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:14.758368+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:14.826676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:14.874974+00:00", "trade", 10.634, 3.0]
["2026-09-01T19:49:15.886358+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:15.886397+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:15.886414+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:15.886451+00:00", "trade", 10.63, 45.0]
["2026-09-01T19:49:15.886859+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:15.887337+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:15.923540+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:16.202179+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:49:17.181508+00:00", "trade", 10.6334, 100.0]
["2026-09-01T19:49:17.810646+00:00", "trade", 10.6334, 100.0]
["2026-09-01T19:49:18.256847+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:49:20.222875+00:00", "trade", 10.6334, 100.0]
["2026-09-01T19:49:20.798141+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:49:22.600168+00:00", "trade", 10.63, 75.0]
["2026-09-01T19:49:22.861776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:23.137795+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:23.138024+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:23.138090+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:23.977652+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:23.977706+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:24.128266+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:24.806952+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:24.806962+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:24.839293+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:24.839301+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:24.839665+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:25.173713+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:25.173837+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:25.967364+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:25.973027+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:25.973036+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:25.973077+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:25.973151+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:25.973423+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:25.973439+00:00", "trade", 10.63, 99.0]
["2026-09-01T19:49:25.973631+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:25.974265+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:25.990767+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:26.289336+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:26.289369+00:00", "trade", 10.63, 378.0]
["2026-09-01T19:49:26.289382+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:26.289483+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:26.290175+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:26.619820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:26.619917+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:26.791117+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:26.791239+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:27.067279+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:27.994254+00:00", "trade", 10.6338, 4.0]
["2026-09-01T19:49:28.001340+00:00", "trade", 10.6338, 1.0]
["2026-09-01T19:49:29.205168+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:49:29.205939+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:49:29.205972+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:49:29.206109+00:00", "trade", 10.625, 154.0]
["2026-09-01T19:49:29.206226+00:00", "trade", 10.625, 35.0]
["2026-09-01T19:49:30.037907+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.037974+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.048708+00:00", "trade", 10.63, 6749.0]
["2026-09-01T19:49:30.048719+00:00", "trade", 10.63, 700.0]
["2026-09-01T19:49:30.048724+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:49:30.048729+00:00", "trade", 10.63, 1700.0]
["2026-09-01T19:49:30.048737+00:00", "trade", 10.63, 7300.0]
["2026-09-01T19:49:30.048750+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:49:30.048755+00:00", "trade", 10.63, 1000.0]
["2026-09-01T19:49:30.048759+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:30.048778+00:00", "trade", 10.63, 889.0]
["2026-09-01T19:49:30.048785+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.048812+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.048819+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.048853+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.048857+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.048862+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.048878+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.049068+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.049166+00:00", "trade", 10.63, 22.0]
["2026-09-01T19:49:30.049169+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.049253+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.049287+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.049361+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.049559+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.051743+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.174355+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.182634+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.182728+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.182776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.183310+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.892490+00:00", "trade", 10.6261, 100.0]
["2026-09-01T19:49:30.893815+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:30.893923+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:31.013842+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:31.014191+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:31.067044+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:31.146357+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:31.371174+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:32.929507+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:32.929516+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:32.929558+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:32.929948+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:32.929957+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:32.930046+00:00", "trade", 10.63, 65.0]
["2026-09-01T19:49:34.404417+00:00", "trade", 10.63, 57.0]
["2026-09-01T19:49:34.404873+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:36.932249+00:00", "trade", 10.625, 78.0]
["2026-09-01T19:49:37.000758+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:38.616423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:38.616487+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:38.747731+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:49:38.748445+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:39.667041+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:39.746699+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:49:40.009532+00:00", "trade", 10.6334, 3.0]
["2026-09-01T19:49:40.970472+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:41.017615+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.114382+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:42.114662+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:42.114886+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:42.115455+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:42.115904+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:42.116877+00:00", "trade", 10.63, 451.0]
["2026-09-01T19:49:42.117251+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.117920+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.118041+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.125722+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:49:42.125918+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:49:42.125927+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:49:42.134978+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.136629+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:49:42.157634+00:00", "trade", 10.63, 147.0]
["2026-09-01T19:49:42.157713+00:00", "trade", 10.63, 16.0]
["2026-09-01T19:49:42.157772+00:00", "trade", 10.63, 135.0]
["2026-09-01T19:49:42.157832+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:49:42.163279+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:49:42.163668+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.163739+00:00", "trade", 10.63, 38.0]
["2026-09-01T19:49:42.164102+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.164153+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.209484+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:42.584804+00:00", "trade", 10.6319, 65.0]
["2026-09-01T19:49:42.591091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.633032+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:49:45.633036+00:00", "trade", 10.63, 180.0]
["2026-09-01T19:49:45.634290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.634497+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.635618+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.675688+00:00", "trade", 10.625, 48.0]
["2026-09-01T19:49:45.676374+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.692432+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.692448+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.710832+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:45.793931+00:00", "trade", 10.6211, 365.0]
["2026-09-01T19:49:46.782970+00:00", "trade", 10.6334, 7000.0]
["2026-09-01T19:49:46.811299+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:47.617344+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:48.005352+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:48.005418+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:48.069498+00:00", "trade", 10.63, 600.0]
["2026-09-01T19:49:48.069537+00:00", "trade", 10.63, 62.0]
["2026-09-01T19:49:48.434328+00:00", "trade", 10.6334, 100.0]
["2026-09-01T19:49:48.850338+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:49.067423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:49.067889+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:49.760468+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:49.760490+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:49.760536+00:00", "trade", 10.63, 87.0]
["2026-09-01T19:49:49.760911+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:49.760923+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:49.797129+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:49.799088+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:49.808272+00:00", "trade", 10.625, 2000.0]
["2026-09-01T19:49:50.036485+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:50.036941+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:50.036959+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:50.037380+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:50.069705+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:50.070179+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:51.029368+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:51.029839+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:51.144577+00:00", "trade", 10.6333, 100.0]
["2026-09-01T19:49:51.722067+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:51.722655+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:51.776046+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:51.811206+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:52.475189+00:00", "trade", 10.63, 74.0]
["2026-09-01T19:49:52.637585+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:52.655243+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T19:49:53.238292+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:53.327341+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:54.168426+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:54.277995+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:54.278003+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:54.746155+00:00", "trade", 10.625, 57.0]
["2026-09-01T19:49:54.959771+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:54.960501+00:00", "trade", 10.6333, 100.0]
["2026-09-01T19:49:55.005569+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.005638+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.013416+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.014112+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.642040+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.642776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.643386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.650987+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:49:55.769730+00:00", "trade", 10.6331, 100.0]
["2026-09-01T19:49:55.968628+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.968927+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:55.999704+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:56.426309+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:56.468956+00:00", "trade", 10.6299, 33.0]
["2026-09-01T19:49:56.779179+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:57.367624+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.033532+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.033543+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.033948+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.602713+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.809740+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.903283+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.919052+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.930858+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.932673+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:58.981886+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:59.000885+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:59.323786+00:00", "trade", 10.63, 31.0]
["2026-09-01T19:49:59.323850+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:59.324554+00:00", "trade", 10.6299, 31.0]
["2026-09-01T19:49:59.327970+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:49:59.328013+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:49:59.386294+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:59.386807+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:49:59.393684+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:49:59.394782+00:00", "trade", 10.63, 172.0]
["2026-09-01T19:49:59.966056+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105626+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:50:00.105627+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:00.105627+00:00", "trade", 10.62, 17.0]
["2026-09-01T19:50:00.105628+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:50:00.105630+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:50:00.105631+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:00.105633+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105637+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:00.105637+00:00", "trade", 10.62, 1396.0]
["2026-09-01T19:50:00.105638+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105640+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:50:00.105641+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105644+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:50:00.105644+00:00", "trade", 10.62, 2202.0]
["2026-09-01T19:50:00.105647+00:00", "trade", 10.62, 5388.0]
["2026-09-01T19:50:00.105647+00:00", "trade", 10.62, 810.0]
["2026-09-01T19:50:00.105650+00:00", "trade", 10.62, 50.0]
["2026-09-01T19:50:00.105650+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105673+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105679+00:00", "trade", 10.62, 75.0]
["2026-09-01T19:50:00.105681+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:50:00.105684+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:50:00.105684+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105685+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:50:00.105688+00:00", "trade", 10.62, 6910.0]
["2026-09-01T19:50:00.105689+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:50:00.105693+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:50:00.105694+00:00", "trade", 10.62, 1200.0]
["2026-09-01T19:50:00.105694+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105696+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:50:00.105696+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105701+00:00", "trade", 10.62, 67.0]
["2026-09-01T19:50:00.105701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105703+00:00", "trade", 10.62, 95.0]
["2026-09-01T19:50:00.105703+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105721+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105730+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105749+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105825+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105833+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105843+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105858+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105868+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105876+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105891+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105894+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:50:00.105898+00:00", "trade", 10.62, 57.0]
["2026-09-01T19:50:00.105899+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105901+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:50:00.105905+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:50:00.105906+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105906+00:00", "trade", 10.62, 174.0]
["2026-09-01T19:50:00.105908+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:00.105909+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:50:00.105913+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105915+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:50:00.105916+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105918+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:50:00.105921+00:00", "trade", 10.62, 2800.0]
["2026-09-01T19:50:00.105922+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:50:00.105928+00:00", "trade", 10.62, 1400.0]
["2026-09-01T19:50:00.105931+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:50:00.105931+00:00", "trade", 10.63, 1068.0]
["2026-09-01T19:50:00.105931+00:00", "trade", 10.625, 2400.0]
["2026-09-01T19:50:00.105934+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105936+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:50:00.105939+00:00", "trade", 10.62, 60.0]
["2026-09-01T19:50:00.105943+00:00", "trade", 10.62, 70.0]
["2026-09-01T19:50:00.105943+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.105947+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:50:00.105959+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:50:00.105963+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:50:00.105968+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105971+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105981+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:50:00.105996+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.105996+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.106064+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106122+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106140+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106147+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106155+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106167+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:50:00.106184+00:00", "trade", 10.62, 2400.0]
["2026-09-01T19:50:00.106185+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.106189+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:00.106191+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:50:00.106191+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:50:00.106227+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:00.106229+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:00.106229+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:00.106230+00:00", "trade", 10.62, 934.0]
["2026-09-01T19:50:00.106234+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:50:00.106238+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.106238+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:50:00.106238+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106239+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:50:00.106241+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:50:00.106246+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:50:00.106246+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:50:00.106247+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:50:00.106248+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:50:00.106252+00:00", "trade", 10.62, 729.0]
["2026-09-01T19:50:00.106278+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106321+00:00", "trade", 10.6225, 500.0]
["2026-09-01T19:50:00.106322+00:00", "trade", 10.625, 22.0]
["2026-09-01T19:50:00.106346+00:00", "trade", 10.62, 771.0]
["2026-09-01T19:50:00.106349+00:00", "trade", 10.62, 73.0]
["2026-09-01T19:50:00.106349+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:50:00.106349+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:50:00.106371+00:00", "trade", 10.625, 78.0]
["2026-09-01T19:50:00.106401+00:00", "trade", 10.625, 1700.0]
["2026-09-01T19:50:00.106584+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106653+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106660+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106681+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106726+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106729+00:00", "trade", 10.62, 1521.0]
["2026-09-01T19:50:00.106757+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:00.106791+00:00", "trade", 10.62, 95.0]
["2026-09-01T19:50:00.106798+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.106982+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:50:00.107008+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.107136+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.107502+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.107534+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.107542+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.107568+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.107969+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:50:00.108022+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.108064+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.108076+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.108311+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:50:00.108318+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.108336+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.108547+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.108683+00:00", "trade", 10.62, 75.0]
["2026-09-01T19:50:00.108758+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.110026+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.110073+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:50:00.110123+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.110410+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:50:00.110517+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.110679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.110703+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111737+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111757+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111834+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.111892+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111906+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111916+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111925+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111934+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.111964+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.112184+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.112224+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.112309+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.112518+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.112927+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.112979+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.112992+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.113426+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.114500+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.114582+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.117970+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.118153+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.118583+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.120589+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.125906+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.127235+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.128118+00:00", "trade", 10.6201, 1.0]
["2026-09-01T19:50:00.129040+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.139590+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.139966+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.142732+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:50:00.144777+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.145841+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.149905+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:00.149967+00:00", "trade", 10.62, 324.0]
["2026-09-01T19:50:00.150038+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:50:00.150121+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.150198+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:50:00.150943+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:00.156203+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.157492+00:00", "trade", 10.625, 18.0]
["2026-09-01T19:50:00.157566+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:50:00.157641+00:00", "trade", 10.625, 304.0]
["2026-09-01T19:50:00.166835+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.177071+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.177643+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.197961+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.204874+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.206042+00:00", "trade", 10.62, 545.0]
["2026-09-01T19:50:00.206043+00:00", "trade", 10.62, 659.0]
["2026-09-01T19:50:00.206045+00:00", "trade", 10.62, 329.0]
["2026-09-01T19:50:00.206349+00:00", "trade", 10.62, 545.0]
["2026-09-01T19:50:00.206355+00:00", "trade", 10.62, 545.0]
["2026-09-01T19:50:00.206639+00:00", "trade", 10.62, 545.0]
["2026-09-01T19:50:00.206639+00:00", "trade", 10.62, 16.0]
["2026-09-01T19:50:00.206639+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.206640+00:00", "trade", 10.62, 23.0]
["2026-09-01T19:50:00.206647+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.206651+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:50:00.206728+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.207349+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.208410+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.208739+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.208974+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.210712+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.211523+00:00", "trade", 10.625, 139.0]
["2026-09-01T19:50:00.222678+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.223084+00:00", "trade", 10.6211, 111.0]
["2026-09-01T19:50:00.225974+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.232546+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.232579+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.235340+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:00.237463+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:00.239271+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:50:00.239912+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:50:00.240842+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.241618+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.244094+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:50:00.245671+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:00.254174+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:50:00.266712+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.355740+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.355749+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:00.367972+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.416036+00:00", "trade", 10.625, 597.0]
["2026-09-01T19:50:00.469501+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.484590+00:00", "trade", 10.623, 186.0]
["2026-09-01T19:50:00.610605+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.711946+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.877881+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.985718+00:00", "trade", 10.62, 59.0]
["2026-09-01T19:50:00.986181+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.986442+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:00.986526+00:00", "trade", 10.62, 41.0]
["2026-09-01T19:50:00.989035+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.002311+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.011712+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.017863+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.038466+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.039790+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.063461+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.073315+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.098165+00:00", "trade", 10.6225, 342.0]
["2026-09-01T19:50:01.098219+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:50:01.140888+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.151918+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.152374+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.171758+00:00", "trade", 10.6225, 1500.0]
["2026-09-01T19:50:01.188530+00:00", "trade", 10.6225, 1700.0]
["2026-09-01T19:50:01.299939+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.320516+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.464472+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:50:01.622417+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:50:01.643899+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:50:01.672914+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.731846+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:01.992784+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:02.007155+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:02.044382+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:02.133985+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:02.134441+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:02.300774+00:00", "trade", 10.628, 1.0]
["2026-09-01T19:50:02.417480+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:02.709831+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:03.267750+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:03.276554+00:00", "trade", 10.6297, 4.0]
["2026-09-01T19:50:03.276876+00:00", "trade", 10.6305, 20.0]
["2026-09-01T19:50:03.276970+00:00", "trade", 10.6302, 13.0]
["2026-09-01T19:50:03.358115+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:03.778182+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:50:03.866386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:04.354665+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:50:04.955364+00:00", "trade", 10.63, 59.0]
["2026-09-01T19:50:04.955556+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:50:04.955692+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:50:05.000540+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:05.037032+00:00", "trade", 10.6305, 60.0]
["2026-09-01T19:50:05.064261+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:50:05.255256+00:00", "trade", 10.6277, 35.0]
["2026-09-01T19:50:06.408840+00:00", "trade", 10.625, 2000.0]
["2026-09-01T19:50:08.409574+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:50:09.089804+00:00", "trade", 10.6276, 10.0]
["2026-09-01T19:50:09.814654+00:00", "trade", 10.6299, 2500.0]
["2026-09-01T19:50:09.815208+00:00", "trade", 10.6299, 1236.0]
["2026-09-01T19:50:10.012125+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:10.214014+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:10.235779+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:10.418211+00:00", "trade", 10.625, 41.0]
["2026-09-01T19:50:11.031205+00:00", "trade", 10.624, 22.0]
["2026-09-01T19:50:11.032287+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:11.032310+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:11.032732+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:11.032904+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:11.032905+00:00", "trade", 10.625, 137.0]
["2026-09-01T19:50:11.032920+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:11.033310+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:11.035680+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:11.036139+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:11.036448+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:11.036582+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:11.036615+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:11.036898+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:11.161796+00:00", "trade", 10.6211, 111.0]
["2026-09-01T19:50:11.328008+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:12.621180+00:00", "trade", 10.6319, 300.0]
["2026-09-01T19:50:12.697049+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:12.698079+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:12.775520+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:50:12.810862+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:50:12.842087+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:50:12.906969+00:00", "trade", 10.6303, 1.0]
["2026-09-01T19:50:13.347460+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:13.347467+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:13.716966+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:13.716997+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:13.717414+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:13.717440+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:13.964606+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:14.220638+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:50:14.221467+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:50:14.403407+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:14.522798+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:14.522827+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:14.555582+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.000097+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.010048+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.010079+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.137189+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.429594+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.463605+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:50:15.922682+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.922709+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:15.983469+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:16.061293+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:16.134414+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:16.134443+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:16.208428+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:50:16.208460+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:50:16.208488+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:16.208527+00:00", "trade", 10.625, 94.0]
["2026-09-01T19:50:16.267998+00:00", "trade", 10.6303, 100.0]
["2026-09-01T19:50:16.556119+00:00", "trade", 10.6303, 100.0]
["2026-09-01T19:50:16.631477+00:00", "trade", 10.6319, 100.0]
["2026-09-01T19:50:16.655185+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:17.149953+00:00", "trade", 10.626, 750.0]
["2026-09-01T19:50:17.336113+00:00", "trade", 10.6303, 100.0]
["2026-09-01T19:50:18.128546+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:50:18.179010+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:18.180160+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:18.180188+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:18.218335+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:18.727033+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:18.727785+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:18.727785+00:00", "trade", 10.625, 37.0]
["2026-09-01T19:50:18.758160+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:18.758186+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:19.001415+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:19.017393+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:19.020306+00:00", "trade", 10.6211, 120.0]
["2026-09-01T19:50:19.375737+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:19.375765+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:19.776909+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:20.018218+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:20.069829+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:20.079780+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:20.079809+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:20.582365+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:20.813622+00:00", "trade", 10.6319, 100.0]
["2026-09-01T19:50:20.818908+00:00", "trade", 10.6319, 100.0]
["2026-09-01T19:50:21.337564+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.337587+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.338495+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.339685+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.340144+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.340723+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.666848+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.824229+00:00", "trade", 10.6319, 12.0]
["2026-09-01T19:50:21.824960+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:50:21.939831+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:21.939862+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:22.158146+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:22.213111+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:22.213168+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:22.277939+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:22.586252+00:00", "trade", 10.6299, 12.0]
["2026-09-01T19:50:22.881983+00:00", "trade", 10.6273, 10.0]
["2026-09-01T19:50:22.882719+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:22.883287+00:00", "trade", 10.625, 515.0]
["2026-09-01T19:50:22.943028+00:00", "trade", 10.63, 24.0]
["2026-09-01T19:50:22.943079+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:50:22.943141+00:00", "trade", 10.63, 114.0]
["2026-09-01T19:50:22.943160+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:22.943666+00:00", "trade", 10.63, 85.0]
["2026-09-01T19:50:24.614493+00:00", "trade", 10.6299, 10.0]
["2026-09-01T19:50:24.615302+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:50:24.615339+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:50:24.615443+00:00", "trade", 10.625, 127.0]
["2026-09-01T19:50:24.825864+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:50:25.011708+00:00", "trade", 10.625, 2900.0]
["2026-09-01T19:50:25.662132+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:25.684758+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:25.684782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:26.153236+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:26.153241+00:00", "trade", 10.63, 250.0]
["2026-09-01T19:50:26.153661+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:26.212535+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:26.525795+00:00", "trade", 10.6301, 4.0]
["2026-09-01T19:50:26.541711+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:28.146129+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:28.423256+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:50:28.424049+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:50:28.454820+00:00", "trade", 10.6201, 57.0]
["2026-09-01T19:50:30.070957+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:30.070988+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:30.080932+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:31.438529+00:00", "trade", 10.6261, 1000.0]
["2026-09-01T19:50:32.686366+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:32.842161+00:00", "trade", 10.625, 1500.0]
["2026-09-01T19:50:32.873086+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:33.481240+00:00", "trade", 10.625, 96.0]
["2026-09-01T19:50:34.705761+00:00", "trade", 10.6318, 100.0]
["2026-09-01T19:50:35.000149+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:35.010048+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:35.575348+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:35.578279+00:00", "trade", 10.6239, 45.0]
["2026-09-01T19:50:35.578996+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:50:36.121664+00:00", "trade", 10.6229, 500.0]
["2026-09-01T19:50:36.861443+00:00", "trade", 10.6318, 300.0]
["2026-09-01T19:50:37.072153+00:00", "trade", 10.627, 11.0]
["2026-09-01T19:50:37.072893+00:00", "trade", 10.625, 97.0]
["2026-09-01T19:50:37.072894+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:50:37.072912+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:37.073290+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:37.073297+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:37.073440+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:37.073473+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:37.073830+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:37.073841+00:00", "trade", 10.625, 136.0]
["2026-09-01T19:50:37.159197+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:38.107742+00:00", "trade", 10.6299, 38.0]
["2026-09-01T19:50:39.948006+00:00", "trade", 10.63, 9.0]
["2026-09-01T19:50:40.070507+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:40.080510+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:40.326666+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:50:41.132740+00:00", "trade", 10.6299, 135.0]
["2026-09-01T19:50:41.485598+00:00", "trade", 10.6318, 60.0]
["2026-09-01T19:50:41.489335+00:00", "trade", 10.6318, 40.0]
["2026-09-01T19:50:42.033537+00:00", "trade", 10.6311, 100.0]
["2026-09-01T19:50:42.039400+00:00", "trade", 10.6316, 200.0]
["2026-09-01T19:50:42.476012+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:50:42.486582+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:50:42.486614+00:00", "trade", 10.625, 30.0]
["2026-09-01T19:50:42.486753+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:50:45.130529+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:50:45.131362+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:50:45.232740+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:45.350302+00:00", "trade", 10.6201, 126.0]
["2026-09-01T19:50:45.372460+00:00", "trade", 10.6239, 40.0]
["2026-09-01T19:50:46.317265+00:00", "trade", 10.6299, 30.0]
["2026-09-01T19:50:46.689049+00:00", "trade", 10.6255, 5.0]
["2026-09-01T19:50:47.808332+00:00", "trade", 10.6223, 188.0]
["2026-09-01T19:50:49.946278+00:00", "trade", 10.63, 9.0]
["2026-09-01T19:50:49.946377+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:49.946821+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:49.948181+00:00", "trade", 10.625, 176.0]
["2026-09-01T19:50:49.992216+00:00", "trade", 10.625, 89.0]
["2026-09-01T19:50:50.047336+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:50.047374+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:50.047382+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:50.047432+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:50.047684+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:50.047759+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:50:50.048192+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:50.048207+00:00", "trade", 10.63, 90.0]
["2026-09-01T19:50:50.048303+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:50:50.048535+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:50:50.048535+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:50.049126+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:50:50.054287+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:50:50.966725+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:51.151042+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:50:52.670517+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:50:52.755885+00:00", "trade", 10.6298, 9.0]
["2026-09-01T19:50:52.958219+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:50:52.990314+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:53.099487+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:50:53.126984+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:53.133034+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:53.498606+00:00", "trade", 10.6265, 13.0]
["2026-09-01T19:50:53.500420+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:53.521479+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:50:53.522228+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:54.102546+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:50:54.103413+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:50:54.488404+00:00", "trade", 10.6298, 40.0]
["2026-09-01T19:50:54.590483+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:50:54.590491+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:50:54.709475+00:00", "trade", 10.6297, 200.0]
["2026-09-01T19:50:55.123951+00:00", "trade", 10.6227, 24.0]
["2026-09-01T19:50:56.063094+00:00", "trade", 10.6299, 1000.0]
["2026-09-01T19:50:56.063811+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:56.072576+00:00", "trade", 10.63, 61.0]
["2026-09-01T19:50:56.072583+00:00", "trade", 10.63, 392.0]
["2026-09-01T19:50:56.073047+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:56.127608+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:56.264449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:56.294451+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:57.152170+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:58.064588+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:58.066689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:58.162174+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:58.285294+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:50:58.285496+00:00", "trade", 10.625, 26.0]
["2026-09-01T19:50:58.286190+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:58.286734+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:50:58.525206+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:50:59.042295+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:50:59.125741+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:59.125768+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:59.549367+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:50:59.550384+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:50:59.553076+00:00", "trade", 10.6239, 95.0]
["2026-09-01T19:50:59.557042+00:00", "trade", 10.63, 70.0]
["2026-09-01T19:51:00.713629+00:00", "trade", 10.63, 70.0]
["2026-09-01T19:51:02.486665+00:00", "trade", 10.6296, 100.0]
["2026-09-01T19:51:03.285742+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:51:03.354447+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.354512+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.354524+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.354563+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.354902+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.355042+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.355343+00:00", "trade", 10.63, 68.0]
["2026-09-01T19:51:03.355350+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.355360+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.355610+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.355707+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:03.363998+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:03.364753+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:03.642709+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:03.775503+00:00", "trade", 10.6296, 6.0]
["2026-09-01T19:51:03.961525+00:00", "trade", 10.6296, 8.0]
["2026-09-01T19:51:04.278834+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:51:04.355104+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:51:05.362985+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:05.739820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:06.045867+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:51:06.045881+00:00", "trade", 10.625, 30.0]
["2026-09-01T19:51:06.046030+00:00", "trade", 10.625, 240.0]
["2026-09-01T19:51:06.784905+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:51:06.801715+00:00", "trade", 10.6296, 70.0]
["2026-09-01T19:51:07.200341+00:00", "trade", 10.6295, 6231.0]
["2026-09-01T19:51:07.785590+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:51:08.107862+00:00", "trade", 10.625, 70.0]
["2026-09-01T19:51:08.110572+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:51:08.118374+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:51:08.152363+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:51:08.489482+00:00", "trade", 10.6271, 100.0]
["2026-09-01T19:51:09.102795+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:51:09.855628+00:00", "trade", 10.6295, 1.0]
["2026-09-01T19:51:09.856832+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:10.093951+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:10.316699+00:00", "trade", 10.62, 12.0]
["2026-09-01T19:51:11.608644+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:11.608687+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:11.885573+00:00", "trade", 10.6285, 1500.0]
["2026-09-01T19:51:12.666694+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:12.670984+00:00", "trade", 10.63, 120.0]
["2026-09-01T19:51:12.671228+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:51:12.671483+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:51:14.048166+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:51:15.787732+00:00", "trade", 10.6297, 1000.0]
["2026-09-01T19:51:15.833130+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.833189+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.833204+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.833423+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.833534+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:15.833555+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.833771+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.833779+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.833893+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:15.833905+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.834082+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:51:15.845028+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:15.856008+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:16.254030+00:00", "trade", 10.629, 93.0]
["2026-09-01T19:51:16.381450+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:16.733749+00:00", "trade", 10.6294, 4.0]
["2026-09-01T19:51:16.734469+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:16.885776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:16.952443+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:16.976436+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:17.469777+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:18.201567+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:18.202264+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:18.855991+00:00", "trade", 10.6294, 30.0]
["2026-09-01T19:51:18.860723+00:00", "trade", 10.6276, 100.0]
["2026-09-01T19:51:21.064486+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:21.231683+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:51:21.543868+00:00", "trade", 10.6276, 200.0]
["2026-09-01T19:51:22.058085+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:51:23.979009+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:24.027321+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:24.067678+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:26.297718+00:00", "trade", 10.62, 19.0]
["2026-09-01T19:51:26.298551+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:51:26.298690+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:51:26.309399+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.309418+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.309482+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.309509+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.309661+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.310121+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.310128+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:26.310132+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.310140+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.310353+00:00", "trade", 10.63, 27.0]
["2026-09-01T19:51:26.317164+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.323965+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:51:26.324705+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:26.331997+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.332381+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:26.332866+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:26.341572+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:51:26.366215+00:00", "trade", 10.6201, 243.0]
["2026-09-01T19:51:26.376383+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:26.502499+00:00", "trade", 10.6285, 500.0]
["2026-09-01T19:51:26.605069+00:00", "trade", 10.6293, 4.0]
["2026-09-01T19:51:27.148357+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:28.169808+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:28.169836+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:29.841636+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:51:30.143195+00:00", "trade", 10.6282, 1000.0]
["2026-09-01T19:51:30.602474+00:00", "trade", 10.6299, 4.0]
["2026-09-01T19:51:30.984778+00:00", "trade", 10.6297, 87.0]
["2026-09-01T19:51:31.001068+00:00", "trade", 10.6291, 100.0]
["2026-09-01T19:51:31.340727+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:31.340733+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:31.340783+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:31.340790+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:31.569124+00:00", "trade", 10.6291, 100.0]
["2026-09-01T19:51:32.366692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:32.366699+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:32.408412+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:33.201283+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:51:33.203625+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:34.712530+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:51:34.713262+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:51:35.979652+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:51:36.066175+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:51:36.066399+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:51:36.156596+00:00", "trade", 10.625, 115.0]
["2026-09-01T19:51:36.690951+00:00", "trade", 10.63, 280.0]
["2026-09-01T19:51:36.793019+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.793034+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.793049+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.793102+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.793300+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.793324+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.793416+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.793477+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:36.794024+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:51:36.826870+00:00", "trade", 10.629, 100.0]
["2026-09-01T19:51:37.102225+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:37.102274+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:37.177865+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:37.292655+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:51:37.292678+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:51:37.419808+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:37.740966+00:00", "trade", 10.63, 70.0]
["2026-09-01T19:51:38.166694+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:38.166723+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:38.167224+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:38.367627+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:51:38.774515+00:00", "trade", 10.625, 1900.0]
["2026-09-01T19:51:38.784411+00:00", "trade", 10.6274, 100.0]
["2026-09-01T19:51:39.020670+00:00", "trade", 10.632, 100.0]
["2026-09-01T19:51:39.195862+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:51:39.195913+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:51:39.196941+00:00", "trade", 10.625, 150.0]
["2026-09-01T19:51:39.210311+00:00", "trade", 10.6289, 1000.0]
["2026-09-01T19:51:39.223784+00:00", "trade", 10.6201, 136.0]
["2026-09-01T19:51:40.224575+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:51:40.224728+00:00", "trade", 10.625, 155.0]
["2026-09-01T19:51:40.264733+00:00", "trade", 10.6281, 100.0]
["2026-09-01T19:51:41.471465+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:51:42.050254+00:00", "trade", 10.6286, 300.0]
["2026-09-01T19:51:42.916780+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:43.117149+00:00", "trade", 10.6289, 7.0]
["2026-09-01T19:51:43.402027+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:43.402060+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:43.402137+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:43.530856+00:00", "trade", 10.6223, 151.0]
["2026-09-01T19:51:44.062409+00:00", "trade", 10.628, 100.0]
["2026-09-01T19:51:44.466692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:44.745263+00:00", "trade", 10.6289, 100.0]
["2026-09-01T19:51:45.198178+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:47.153748+00:00", "trade", 10.625, 150.0]
["2026-09-01T19:51:47.154589+00:00", "trade", 10.625, 39.0]
["2026-09-01T19:51:47.154996+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:51:47.155012+00:00", "trade", 10.625, 82.0]
["2026-09-01T19:51:47.933837+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:51:48.174064+00:00", "trade", 10.6289, 30.0]
["2026-09-01T19:51:49.958626+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.022143+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.022158+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.022177+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.022220+00:00", "trade", 10.63, 41.0]
["2026-09-01T19:51:50.022298+00:00", "trade", 10.63, 59.0]
["2026-09-01T19:51:50.022379+00:00", "trade", 10.63, 57.0]
["2026-09-01T19:51:50.022426+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:51:50.022503+00:00", "trade", 10.63, 94.0]
["2026-09-01T19:51:50.022521+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:51:50.022559+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.022858+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.023084+00:00", "trade", 10.63, 89.0]
["2026-09-01T19:51:50.023587+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.058263+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:50.095815+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:50.095866+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:50.228792+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:51:50.381989+00:00", "trade", 10.632, 100.0]
["2026-09-01T19:51:51.166693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:51.553719+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:51.582381+00:00", "trade", 10.6287, 200.0]
["2026-09-01T19:51:51.955131+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:51:51.956601+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:51:51.968842+00:00", "trade", 10.625, 135.0]
["2026-09-01T19:51:52.141651+00:00", "trade", 10.6315, 100.0]
["2026-09-01T19:51:52.193466+00:00", "trade", 10.62, 19.0]
["2026-09-01T19:51:52.349978+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:51:52.692821+00:00", "trade", 10.625, 2000.0]
["2026-09-01T19:51:52.712280+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:52.712327+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:52.713768+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:52.787610+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:53.766806+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:54.647564+00:00", "trade", 10.6315, 100.0]
["2026-09-01T19:51:54.853687+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:51:56.426388+00:00", "trade", 10.6288, 1.0]
["2026-09-01T19:51:56.646073+00:00", "trade", 10.6288, 6.0]
["2026-09-01T19:51:57.103904+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:51:57.969963+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:51:57.986296+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:57.986351+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:58.351209+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:58.351746+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:51:58.351786+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:51:58.352659+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:51:58.550257+00:00", "trade", 10.6289, 300.0]
["2026-09-01T19:51:59.066692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:59.066722+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:59.213999+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:51:59.221178+00:00", "trade", 10.6201, 101.0]
["2026-09-01T19:52:00.021281+00:00", "trade", 10.625, 19.0]
["2026-09-01T19:52:00.025794+00:00", "trade", 10.625, 19.0]
["2026-09-01T19:52:00.768709+00:00", "trade", 10.6287, 100.0]
["2026-09-01T19:52:00.937780+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:01.051624+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:52:01.338290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:02.074337+00:00", "trade", 10.6289, 3.0]
["2026-09-01T19:52:02.234226+00:00", "trade", 10.6266, 1000.0]
["2026-09-01T19:52:02.234948+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:02.234962+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:02.235340+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:02.235353+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:02.235485+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:52:02.235506+00:00", "trade", 10.625, 183.0]
["2026-09-01T19:52:02.235878+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:02.235883+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:02.244084+00:00", "trade", 10.6295, 7.0]
["2026-09-01T19:52:03.804154+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:52:04.631933+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:04.631992+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:05.161387+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:05.189433+00:00", "trade", 10.6273, 38.0]
["2026-09-01T19:52:06.022902+00:00", "trade", 10.6287, 3.0]
["2026-09-01T19:52:07.158353+00:00", "trade", 10.63, 178.0]
["2026-09-01T19:52:07.158534+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:52:08.997011+00:00", "trade", 10.6287, 40.0]
["2026-09-01T19:52:09.101044+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:52:09.101070+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:52:09.599979+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:09.600360+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:09.600407+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:09.886520+00:00", "trade", 10.6286, 100.0]
["2026-09-01T19:52:09.994808+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:52:10.057792+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:52:10.442411+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:10.500815+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:10.516996+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:10.517027+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:10.666692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:11.029059+00:00", "trade", 10.63, 81.0]
["2026-09-01T19:52:11.502821+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:52:11.789350+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:52:11.789360+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:52:12.478535+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:52:13.906391+00:00", "trade", 10.6285, 200.0]
["2026-09-01T19:52:14.123431+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:52:14.123792+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:52:14.124196+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.124214+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.124587+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.124611+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.124752+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.124753+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.124775+00:00", "trade", 10.625, 151.0]
["2026-09-01T19:52:14.125139+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.125155+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:14.220570+00:00", "trade", 10.6285, 50.0]
["2026-09-01T19:52:14.285667+00:00", "trade", 10.6239, 88.0]
["2026-09-01T19:52:16.040845+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:16.044594+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:16.050144+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:16.052565+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:18.636681+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:18.636711+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:18.710874+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:19.052004+00:00", "trade", 10.625, 9103.0]
["2026-09-01T19:52:19.052816+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:52:19.052857+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:52:19.054407+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:52:19.132912+00:00", "trade", 10.6283, 6.0]
["2026-09-01T19:52:19.487682+00:00", "trade", 10.6283, 100.0]
["2026-09-01T19:52:19.721687+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:19.721712+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:19.721764+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:19.949467+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:52:19.966798+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:52:20.290687+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:20.290719+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:20.724247+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:20.766693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:20.950231+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:52:21.198408+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:21.198793+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:21.311976+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:21.316833+00:00", "trade", 10.625, 1500.0]
["2026-09-01T19:52:21.321281+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:21.321312+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:21.361376+00:00", "trade", 10.6201, 38.0]
["2026-09-01T19:52:21.447110+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:21.620771+00:00", "trade", 10.6263, 1000.0]
["2026-09-01T19:52:21.838126+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:21.908784+00:00", "trade", 10.6264, 100.0]
["2026-09-01T19:52:21.929791+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:21.930350+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.008918+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.008919+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:22.008939+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.008956+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.008977+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.009008+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.009533+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.009915+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010043+00:00", "trade", 10.63, 1800.0]
["2026-09-01T19:52:22.010043+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010045+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:52:22.010046+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:22.010048+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:22.010051+00:00", "trade", 10.63, 1098.0]
["2026-09-01T19:52:22.010057+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010063+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010069+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010076+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010083+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010089+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010095+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010102+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010108+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010114+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010120+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010126+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.010366+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.012613+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.367182+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.367511+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.367689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.367885+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.482703+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.646847+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.647495+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.795138+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.795514+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:22.854976+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.066691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068058+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068059+00:00", "trade", 10.63, 470.0]
["2026-09-01T19:52:23.068061+00:00", "trade", 10.63, 2630.0]
["2026-09-01T19:52:23.068066+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068078+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068085+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068106+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068113+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068126+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.068849+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.069225+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.351792+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.352164+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.919237+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:23.919607+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:24.502545+00:00", "trade", 10.6272, 29.0]
["2026-09-01T19:52:24.503865+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:24.504196+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:24.504566+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:24.505214+00:00", "trade", 10.63, 447.0]
["2026-09-01T19:52:24.507714+00:00", "trade", 10.6266, 5.0]
["2026-09-01T19:52:24.507821+00:00", "trade", 10.6274, 9.0]
["2026-09-01T19:52:24.732562+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:24.777508+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:52:25.052569+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.053160+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.053493+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.053867+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.618985+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.701432+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.701824+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.882808+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.883177+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.883240+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:25.883616+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:26.034830+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:26.099110+00:00", "trade", 10.6297, 5.0]
["2026-09-01T19:52:26.099554+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:26.102012+00:00", "trade", 10.6272, 100.0]
["2026-09-01T19:52:26.197567+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:26.426732+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:26.427105+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:26.427492+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:26.428131+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001092+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001093+00:00", "trade", 10.63, 2370.0]
["2026-09-01T19:52:27.001094+00:00", "trade", 10.63, 730.0]
["2026-09-01T19:52:27.001100+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001114+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001120+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001127+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001134+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001141+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001148+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001161+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001448+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001456+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.001872+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.058213+00:00", "trade", 10.6283, 1.0]
["2026-09-01T19:52:27.064402+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.347848+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.347893+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.347947+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.348223+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.348367+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.348386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.355759+00:00", "trade", 10.6201, 29.0]
["2026-09-01T19:52:27.404105+00:00", "trade", 10.63, 71.0]
["2026-09-01T19:52:27.404124+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.404159+00:00", "trade", 10.63, 29.0]
["2026-09-01T19:52:27.404197+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.404222+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.404365+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.404522+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:52:27.404586+00:00", "trade", 10.63, 94.0]
["2026-09-01T19:52:27.404762+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.404805+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.404812+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.405045+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:27.405145+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:52:27.405362+00:00", "trade", 10.63, 43.0]
["2026-09-01T19:52:27.412939+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:52:27.525007+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.525356+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.525724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.609157+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:52:27.627813+00:00", "trade", 10.6277, 35.0]
["2026-09-01T19:52:27.848876+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.849260+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.849282+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.849632+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:27.849800+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051747+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051748+00:00", "trade", 10.63, 3100.0]
["2026-09-01T19:52:28.051766+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051773+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051779+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051786+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051805+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051811+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.051817+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.052151+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.052526+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.052732+00:00", "trade", 10.63, 196.0]
["2026-09-01T19:52:28.146658+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.282876+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.310512+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.310886+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.366690+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.441017+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.441450+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.822611+00:00", "trade", 10.6239, 1.0]
["2026-09-01T19:52:28.823285+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:28.823523+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:29.353471+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:30.498087+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:30.498119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:30.498167+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:30.502422+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:31.127944+00:00", "trade", 10.629, 1.0]
["2026-09-01T19:52:31.147959+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:31.447863+00:00", "trade", 10.6274, 300.0]
["2026-09-01T19:52:31.489409+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:31.545944+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:32.027507+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:32.178596+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:32.191994+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:32.554234+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.063206+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236453+00:00", "trade", 10.63, 3100.0]
["2026-09-01T19:52:33.236470+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236477+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236484+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236490+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236497+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236503+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236511+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236516+00:00", "trade", 10.63, 878.0]
["2026-09-01T19:52:33.236517+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236531+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236537+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.236570+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.237143+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.244712+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.407422+00:00", "trade", 10.6239, 72.0]
["2026-09-01T19:52:33.520231+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.520536+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.970470+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:33.970862+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.083363+00:00", "trade", 10.6283, 7.0]
["2026-09-01T19:52:34.084114+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.149336+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.163710+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.163986+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.179053+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.218404+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.266692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.297836+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.298298+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.369186+00:00", "trade", 10.6289, 400.0]
["2026-09-01T19:52:34.374791+00:00", "trade", 10.625, 169.0]
["2026-09-01T19:52:34.696436+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.696701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.838108+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.838433+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.906515+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:34.906977+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:35.123865+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:35.192835+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:35.193163+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:35.865233+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:35.865513+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:35.960844+00:00", "trade", 10.628, 1300.0]
["2026-09-01T19:52:36.213110+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548804+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:52:36.548806+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:52:36.548806+00:00", "trade", 10.63, 46.0]
["2026-09-01T19:52:36.548822+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548828+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548835+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548842+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548849+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548856+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548863+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.548869+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.549477+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.549931+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:36.550912+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:36.612904+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:36.615293+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:52:36.617684+00:00", "trade", 10.63, 323.0]
["2026-09-01T19:52:37.686842+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:37.687215+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:37.687256+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:37.687268+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:37.692019+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:37.729940+00:00", "trade", 10.63, 22.0]
["2026-09-01T19:52:37.732152+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:37.732214+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:38.978896+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:52:39.848665+00:00", "trade", 10.6309, 100.0]
["2026-09-01T19:52:39.873163+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:52:40.628499+00:00", "trade", 10.6297, 1.0]
["2026-09-01T19:52:41.274468+00:00", "trade", 10.63, 65.0]
["2026-09-01T19:52:41.818779+00:00", "trade", 10.628, 100.0]
["2026-09-01T19:52:42.768930+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:52:42.770130+00:00", "trade", 10.625, 177.0]
["2026-09-01T19:52:42.773689+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:42.899004+00:00", "trade", 10.6285, 1000.0]
["2026-09-01T19:52:43.605002+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:43.871714+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:43.872289+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:43.899794+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:52:44.616108+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:44.616369+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:44.913846+00:00", "trade", 10.628, 5.0]
["2026-09-01T19:52:44.914606+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:44.958153+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:45.176837+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:45.181257+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:45.441183+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:45.441228+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:46.067038+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:46.466691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:47.722473+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:52:47.722560+00:00", "trade", 10.622, 3798.0]
["2026-09-01T19:52:47.722976+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:47.724609+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.724921+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.725012+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.725642+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.726178+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.726235+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.726637+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.726648+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:47.726653+00:00", "trade", 10.63, 188.0]
["2026-09-01T19:52:47.732685+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:52:47.734354+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:52:47.797095+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:48.009248+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:48.009250+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:48.009278+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:48.227513+00:00", "trade", 10.6211, 108.0]
["2026-09-01T19:52:49.936504+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:49.946431+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.012686+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.023154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.062368+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.072656+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.091014+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.091655+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.126199+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.127032+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.739061+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.764515+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:50.764560+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.213123+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.213158+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.213244+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.242196+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.615548+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:52:51.680449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.694171+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.695290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.766691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:51.831042+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:52.097388+00:00", "trade", 10.6278, 1.0]
["2026-09-01T19:52:52.653905+00:00", "trade", 10.624, 2.0]
["2026-09-01T19:52:53.284591+00:00", "trade", 10.625, 65.0]
["2026-09-01T19:52:53.589075+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:52:53.589331+00:00", "trade", 10.63, 109.0]
["2026-09-01T19:52:53.590657+00:00", "trade", 10.625, 23.0]
["2026-09-01T19:52:53.591995+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:53.600095+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:52:53.666749+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:53.667229+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:52:54.252320+00:00", "trade", 10.6299, 14.0]
["2026-09-01T19:52:54.344991+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:54.364306+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:54.392660+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:54.443648+00:00", "trade", 10.6278, 4.0]
["2026-09-01T19:52:55.366586+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:55.447567+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:55.716494+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:56.086483+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:52:56.169273+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:56.239229+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:56.239281+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:56.258371+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:57.266691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:57.267367+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:57.337995+00:00", "trade", 10.6278, 100.0]
["2026-09-01T19:52:57.742805+00:00", "trade", 10.6274, 100.0]
["2026-09-01T19:52:58.284768+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:52:58.501763+00:00", "trade", 10.6307, 53.0]
["2026-09-01T19:53:00.011345+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.089672+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:00.089675+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:00.089941+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:00.089942+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:00.089944+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:53:00.089944+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:00.089945+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:00.089946+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:00.090456+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.093859+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.095482+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.103043+00:00", "trade", 10.625, 88.0]
["2026-09-01T19:53:00.165273+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:00.165706+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:53:00.165929+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:00.166030+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:00.166274+00:00", "trade", 10.63, 98.0]
["2026-09-01T19:53:00.166330+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:53:00.166386+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:00.166979+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:53:00.175695+00:00", "trade", 10.6239, 87.0]
["2026-09-01T19:53:00.285337+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:00.288521+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:00.320706+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.791084+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.800621+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.895063+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.895098+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:00.910755+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.008348+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.066695+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.207332+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:01.219773+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.295825+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.306149+00:00", "trade", 10.6278, 1.0]
["2026-09-01T19:53:01.309946+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.309988+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.325750+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.915613+00:00", "trade", 10.63, 235.0]
["2026-09-01T19:53:01.915633+00:00", "trade", 10.6265, 235.0]
["2026-09-01T19:53:01.915668+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:53:01.915685+00:00", "trade", 10.6265, 1.0]
["2026-09-01T19:53:01.915712+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:53:01.915738+00:00", "trade", 10.6265, 25.0]
["2026-09-01T19:53:01.915763+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:53:01.915795+00:00", "trade", 10.6265, 25.0]
["2026-09-01T19:53:01.916032+00:00", "trade", 10.6265, 714.0]
["2026-09-01T19:53:01.940342+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:01.951280+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:02.107223+00:00", "trade", 10.6279, 3.0]
["2026-09-01T19:53:03.924973+00:00", "trade", 10.6282, 100.0]
["2026-09-01T19:53:04.580207+00:00", "trade", 10.6277, 300.0]
["2026-09-01T19:53:04.921055+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:53:04.921764+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:53:04.921869+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:53:04.921901+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:53:04.922213+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:53:05.190097+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:05.969927+00:00", "trade", 10.624, 18.0]
["2026-09-01T19:53:06.227242+00:00", "trade", 10.6277, 207.0]
["2026-09-01T19:53:06.228050+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:06.236673+00:00", "trade", 10.6286, 1.0]
["2026-09-01T19:53:06.955010+00:00", "trade", 10.6275, 6.0]
["2026-09-01T19:53:07.655997+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:07.771658+00:00", "trade", 10.6306, 200.0]
["2026-09-01T19:53:09.754979+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:09.832199+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:10.059050+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:53:10.071836+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:10.072320+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:53:10.072535+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:53:10.073181+00:00", "trade", 10.63, 44.0]
["2026-09-01T19:53:10.106075+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:10.106763+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:10.107038+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:53:10.107068+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:10.107114+00:00", "trade", 10.63, 53.0]
["2026-09-01T19:53:10.107312+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:10.107818+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:10.180718+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:10.712252+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:10.712291+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:10.858850+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:11.408454+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:11.422291+00:00", "trade", 10.6306, 1100.0]
["2026-09-01T19:53:11.766691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:11.848533+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:53:13.496460+00:00", "trade", 10.6275, 100.0]
["2026-09-01T19:53:13.635900+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:13.850774+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:53:13.852696+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:13.852714+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:13.852722+00:00", "trade", 10.63, 102.0]
["2026-09-01T19:53:13.852834+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:13.852963+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:13.852988+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:13.853113+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:53:13.853177+00:00", "trade", 10.63, 94.0]
["2026-09-01T19:53:13.853319+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:13.853342+00:00", "trade", 10.63, 98.0]
["2026-09-01T19:53:13.853350+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:13.853400+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:53:13.853591+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:14.275624+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:53:14.317379+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:14.835803+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:53:15.332145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:15.483436+00:00", "trade", 10.6258, 100.0]
["2026-09-01T19:53:16.084767+00:00", "trade", 10.6306, 49.0]
["2026-09-01T19:53:16.781926+00:00", "trade", 10.6306, 300.0]
["2026-09-01T19:53:17.101384+00:00", "trade", 10.6274, 4200.0]
["2026-09-01T19:53:17.544400+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:17.545614+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:17.684868+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:17.684912+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.179023+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.179534+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.179963+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.180073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.180197+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.180300+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.180419+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.180523+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:18.766692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:19.533266+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:53:19.589187+00:00", "trade", 10.6274, 6.0]
["2026-09-01T19:53:20.039355+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:53:20.039717+00:00", "trade", 10.625, 111.0]
["2026-09-01T19:53:20.145008+00:00", "trade", 10.6201, 20000.0]
["2026-09-01T19:53:20.438149+00:00", "trade", 10.6269, 100.0]
["2026-09-01T19:53:21.098869+00:00", "trade", 10.6237, 300.0]
["2026-09-01T19:53:21.795032+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:53:21.795597+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.795620+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.795624+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.795989+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.796004+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.796142+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.796153+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.796164+00:00", "trade", 10.625, 48.0]
["2026-09-01T19:53:21.796525+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:21.891538+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:22.002215+00:00", "trade", 10.6201, 176.0]
["2026-09-01T19:53:23.072122+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:53:23.535313+00:00", "trade", 10.625, 191.0]
["2026-09-01T19:53:23.535358+00:00", "trade", 10.625, 38.0]
["2026-09-01T19:53:23.536025+00:00", "trade", 10.62, 71.0]
["2026-09-01T19:53:23.835614+00:00", "trade", 10.6254, 100.0]
["2026-09-01T19:53:23.875759+00:00", "trade", 10.6254, 21.0]
["2026-09-01T19:53:23.954046+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:24.141340+00:00", "trade", 10.624, 50.0]
["2026-09-01T19:53:24.328973+00:00", "trade", 10.625, 55.0]
["2026-09-01T19:53:24.496070+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:24.572968+00:00", "trade", 10.6299, 55.0]
["2026-09-01T19:53:24.896170+00:00", "trade", 10.6268, 30.0]
["2026-09-01T19:53:25.038903+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:25.040876+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:25.048052+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:25.049830+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:25.635949+00:00", "trade", 10.6265, 2000.0]
["2026-09-01T19:53:26.636651+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.636670+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.636671+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.637061+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.637062+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.637217+00:00", "trade", 10.625, 123.0]
["2026-09-01T19:53:26.637243+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.637244+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.637610+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.637618+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:26.666218+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:26.707283+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:26.714721+00:00", "trade", 10.6201, 12.0]
["2026-09-01T19:53:28.721203+00:00", "trade", 10.6299, 100.0]
["2026-09-01T19:53:29.016175+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:53:29.016725+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:53:29.017052+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:53:29.333897+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:29.333904+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:29.333941+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:29.333953+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:30.062859+00:00", "trade", 10.6277, 1.0]
["2026-09-01T19:53:30.140171+00:00", "trade", 10.6268, 1.0]
["2026-09-01T19:53:30.146056+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:30.146089+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:30.163047+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:30.366692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:30.535087+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:53:30.640846+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:30.858552+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:31.137642+00:00", "trade", 10.6299, 100.0]
["2026-09-01T19:53:31.390126+00:00", "trade", 10.6261, 4.0]
["2026-09-01T19:53:31.390502+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:53:32.720568+00:00", "trade", 10.6267, 6.0]
["2026-09-01T19:53:32.797491+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:53:32.949493+00:00", "trade", 10.6239, 77.0]
["2026-09-01T19:53:33.095282+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:53:33.155744+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:53:33.515295+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:53:35.134314+00:00", "trade", 10.625, 1500.0]
["2026-09-01T19:53:35.134742+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:53:35.134812+00:00", "trade", 10.625, 23.0]
["2026-09-01T19:53:35.244115+00:00", "trade", 10.62, 35.0]
["2026-09-01T19:53:36.322037+00:00", "trade", 10.6247, 100.0]
["2026-09-01T19:53:36.328989+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:53:36.414156+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:53:36.495638+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:53:36.541011+00:00", "trade", 10.6244, 28.0]
["2026-09-01T19:53:37.725251+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:53:37.727224+00:00", "trade", 10.625, 175.0]
["2026-09-01T19:53:37.936963+00:00", "trade", 10.6265, 100.0]
["2026-09-01T19:53:40.145239+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:40.145269+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:40.145647+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:40.145651+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:40.146369+00:00", "trade", 10.625, 97.0]
["2026-09-01T19:53:40.146371+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:40.146372+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:53:40.146380+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:53:40.146752+00:00", "trade", 10.625, 178.0]
["2026-09-01T19:53:40.146769+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:40.238584+00:00", "trade", 10.6201, 30.0]
["2026-09-01T19:53:40.376412+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:40.740379+00:00", "trade", 10.6298, 100.0]
["2026-09-01T19:53:43.558386+00:00", "trade", 10.6264, 6.0]
["2026-09-01T19:53:44.115622+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:44.115631+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:53:44.115679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:44.189779+00:00", "trade", 10.6201, 32.0]
["2026-09-01T19:53:45.166692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:45.363269+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:53:46.882471+00:00", "trade", 10.6246, 100.0]
["2026-09-01T19:53:47.841025+00:00", "trade", 10.6246, 100.0]
["2026-09-01T19:53:47.862219+00:00", "trade", 10.6246, 100.0]
["2026-09-01T19:53:48.513286+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:48.637244+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:48.637272+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:48.933627+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:53:49.055521+00:00", "trade", 10.6223, 1.0]
["2026-09-01T19:53:49.999585+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:53:50.002228+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:53:50.402628+00:00", "trade", 10.6246, 100.0]
["2026-09-01T19:53:50.874663+00:00", "trade", 10.625, 19.0]
["2026-09-01T19:53:50.878270+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:50.878321+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:50.987003+00:00", "trade", 10.6201, 84.0]
["2026-09-01T19:53:51.327825+00:00", "trade", 10.625, 241.0]
["2026-09-01T19:53:51.327905+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:51.327986+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:53:51.707044+00:00", "trade", 10.6263, 500.0]
["2026-09-01T19:53:51.966692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:52.031045+00:00", "trade", 10.625, 117.0]
["2026-09-01T19:53:52.031264+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:53:52.031352+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:53:52.033193+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:53:52.203746+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:53:53.530479+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:53.532130+00:00", "trade", 10.63, 98.0]
["2026-09-01T19:53:53.532151+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:53.532186+00:00", "trade", 10.63, 2.0]
["2026-09-01T19:53:53.532194+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:53.532374+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:53:53.532452+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:53:53.532531+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:53:53.532597+00:00", "trade", 10.63, 56.0]
["2026-09-01T19:53:53.532784+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:53.532791+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:53.532894+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:53:53.532958+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:53:53.533068+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:53:53.533433+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:53:53.543473+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:53:53.543733+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:53.543770+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:53:53.899634+00:00", "trade", 10.6263, 6.0]
["2026-09-01T19:53:54.906082+00:00", "trade", 10.6255, 46.0]
["2026-09-01T19:53:54.906217+00:00", "trade", 10.626, 75.0]
["2026-09-01T19:53:54.907102+00:00", "trade", 10.6252, 98.0]
["2026-09-01T19:53:54.911179+00:00", "trade", 10.6246, 80.0]
["2026-09-01T19:53:54.917162+00:00", "trade", 10.6256, 104.0]
["2026-09-01T19:53:54.918195+00:00", "trade", 10.6262, 4.0]
["2026-09-01T19:53:54.924565+00:00", "trade", 10.6254, 67.0]
["2026-09-01T19:53:54.924591+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:56.815416+00:00", "trade", 10.6297, 100.0]
["2026-09-01T19:53:57.105668+00:00", "trade", 10.6246, 100.0]
["2026-09-01T19:53:57.322675+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:53:57.900979+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:57.928570+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.929794+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.933552+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.934675+00:00", "trade", 10.63, 18.0]
["2026-09-01T19:53:57.934691+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.934702+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:57.934755+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:57.935162+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.935166+00:00", "trade", 10.63, 44.0]
["2026-09-01T19:53:57.936472+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.956547+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.956879+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:57.994203+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:58.001869+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:58.475954+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:58.956150+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:53:58.956158+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:53:58.956997+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:53:58.966691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:58.966721+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251336+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251337+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:53:59.251358+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251370+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251385+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251392+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251398+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251414+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251420+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.251922+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.269054+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.934525+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:53:59.937856+00:00", "trade", 10.6239, 45.0]
["2026-09-01T19:54:00.072973+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.074107+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.091927+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.095503+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.188837+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:54:00.198426+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:00.198579+00:00", "trade", 10.63, 44.0]
["2026-09-01T19:54:00.204984+00:00", "trade", 10.625, 24.0]
["2026-09-01T19:54:00.296365+00:00", "trade", 10.6231, 99.0]
["2026-09-01T19:54:00.313840+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.320813+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.750648+00:00", "trade", 10.6253, 1.0]
["2026-09-01T19:54:00.765613+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.783355+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.833465+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.855174+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.933314+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.933348+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.933372+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:00.933394+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:01.171794+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:01.213118+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:01.214685+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:01.297839+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:01.311415+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:01.966691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:02.021486+00:00", "trade", 10.6297, 100.0]
["2026-09-01T19:54:02.043133+00:00", "trade", 10.6264, 1.0]
["2026-09-01T19:54:02.043166+00:00", "trade", 10.6264, 10.0]
["2026-09-01T19:54:02.043201+00:00", "trade", 10.6264, 3.0]
["2026-09-01T19:54:02.243092+00:00", "trade", 10.6264, 2.0]
["2026-09-01T19:54:02.546949+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:54:02.549154+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:02.549568+00:00", "trade", 10.63, 44.0]
["2026-09-01T19:54:02.549772+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:02.549822+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:02.550148+00:00", "trade", 10.63, 156.0]
["2026-09-01T19:54:02.550215+00:00", "trade", 10.63, 44.0]
["2026-09-01T19:54:02.616724+00:00", "trade", 10.63, 99.0]
["2026-09-01T19:54:02.619093+00:00", "trade", 10.63, 199.0]
["2026-09-01T19:54:02.630370+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:54:02.632598+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:54:03.621259+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.621260+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:54:03.621279+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.621286+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.621292+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.621310+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.621317+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.621323+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.621332+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.703139+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.712683+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:03.731730+00:00", "trade", 10.6239, 48.0]
["2026-09-01T19:54:04.666691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:04.667745+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:04.728845+00:00", "trade", 10.6231, 1300.0]
["2026-09-01T19:54:04.729292+00:00", "trade", 10.6231, 700.0]
["2026-09-01T19:54:04.909765+00:00", "trade", 10.6262, 200.0]
["2026-09-01T19:54:04.912679+00:00", "trade", 10.6262, 100.0]
["2026-09-01T19:54:04.915559+00:00", "trade", 10.6262, 100.0]
["2026-09-01T19:54:04.916240+00:00", "trade", 10.6262, 100.0]
["2026-09-01T19:54:04.918300+00:00", "trade", 10.6262, 100.0]
["2026-09-01T19:54:05.051039+00:00", "trade", 10.63, 40.0]
["2026-09-01T19:54:05.150376+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:05.363347+00:00", "trade", 10.63, 356.0]
["2026-09-01T19:54:05.363350+00:00", "trade", 10.63, 250.0]
["2026-09-01T19:54:05.416185+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:05.704666+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:05.815648+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:07.001246+00:00", "trade", 10.6297, 100.0]
["2026-09-01T19:54:07.152423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:07.245494+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:07.565983+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.566009+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.566052+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.566390+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.566596+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.566614+00:00", "trade", 10.63, 123.0]
["2026-09-01T19:54:07.566655+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.566663+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.566714+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:07.566746+00:00", "trade", 10.625, 98.0]
["2026-09-01T19:54:07.566807+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:54:07.567170+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.607160+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:07.607167+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:08.125676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:08.125705+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:09.156035+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:09.156166+00:00", "trade", 10.625, 365.0]
["2026-09-01T19:54:09.396743+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:09.396791+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.032930+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.033197+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.043721+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.048916+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.049145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.051510+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.051679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.062675+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.064791+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.078676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.080573+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.108731+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:10.213123+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.466692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:10.595599+00:00", "trade", 10.6264, 300.0]
["2026-09-01T19:54:11.072493+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:54:11.072504+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:11.072511+00:00", "trade", 10.63, 339.0]
["2026-09-01T19:54:11.780161+00:00", "trade", 10.6299, 5.0]
["2026-09-01T19:54:11.780993+00:00", "trade", 10.625, 16.0]
["2026-09-01T19:54:11.781021+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:54:11.785612+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.785648+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.785886+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.785913+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.839568+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.843702+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.898586+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.898723+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:11.970567+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.074782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.320868+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.320875+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.320895+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.320899+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:54:12.321163+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.358037+00:00", "trade", 10.6253, 18.0]
["2026-09-01T19:54:12.708539+00:00", "trade", 10.6295, 3.0]
["2026-09-01T19:54:12.801086+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.801358+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.896250+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:12.896686+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:13.352554+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:54:13.352597+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:54:13.353370+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:54:14.765311+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:14.765669+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:14.829227+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:14.900028+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:14.948203+00:00", "trade", 10.6284, 400.0]
["2026-09-01T19:54:14.952819+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:15.075408+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:54:15.122042+00:00", "trade", 10.6262, 52.0]
["2026-09-01T19:54:15.271233+00:00", "trade", 10.6299, 4.0]
["2026-09-01T19:54:15.529448+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:16.135288+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:16.337241+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:54:16.338047+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:54:16.341622+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:16.502404+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:16.798878+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:16.798879+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:16.896943+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:17.004375+00:00", "trade", 10.625, 23.0]
["2026-09-01T19:54:17.004407+00:00", "trade", 10.62, 23.0]
["2026-09-01T19:54:17.004426+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:54:17.004441+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:54:17.004457+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:17.004478+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:54:17.004490+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:54:17.004531+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:54:17.004720+00:00", "trade", 10.625, 73.0]
["2026-09-01T19:54:17.100724+00:00", "trade", 10.6253, 200.0]
["2026-09-01T19:54:17.124362+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:17.320831+00:00", "trade", 10.6262, 100.0]
["2026-09-01T19:54:17.778220+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:17.778263+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:18.109696+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:18.109724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:18.109731+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:18.109752+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:18.148407+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:18.148439+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:18.413202+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:54:18.413426+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:18.418871+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:18.419302+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:18.419533+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:18.419580+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:18.419862+00:00", "trade", 10.63, 281.0]
["2026-09-01T19:54:18.420429+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:54:18.442619+00:00", "trade", 10.6296, 100.0]
["2026-09-01T19:54:18.476595+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:18.479283+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:18.479334+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:18.866693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:19.166691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:19.775245+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:20.258093+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:20.258120+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:20.258127+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:20.258532+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:20.258557+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:20.492465+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:20.496087+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:21.402831+00:00", "trade", 10.63, 36.0]
["2026-09-01T19:54:21.402857+00:00", "trade", 10.625, 36.0]
["2026-09-01T19:54:21.403005+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:54:23.155671+00:00", "trade", 10.63, 372.0]
["2026-09-01T19:54:23.155736+00:00", "trade", 10.63, 128.0]
["2026-09-01T19:54:23.156172+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:54:23.156270+00:00", "trade", 10.63, 86.0]
["2026-09-01T19:54:23.156316+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:54:23.162574+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:54:23.711431+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:54:23.875734+00:00", "trade", 10.6254, 200.0]
["2026-09-01T19:54:25.605670+00:00", "trade", 10.6276, 1000.0]
["2026-09-01T19:54:25.691881+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:25.691938+00:00", "trade", 10.63, 30.0]
["2026-09-01T19:54:25.692347+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:25.692861+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:25.768504+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:25.800910+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:54:25.880547+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:25.880595+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:25.907181+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:25.963061+00:00", "trade", 10.6285, 500.0]
["2026-09-01T19:54:26.297841+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:26.382633+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:26.521459+00:00", "trade", 10.6253, 11.0]
["2026-09-01T19:54:26.532461+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:26.666430+00:00", "trade", 10.6253, 100.0]
["2026-09-01T19:54:26.966691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:27.585778+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:27.586024+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:27.641095+00:00", "trade", 10.63, 87.0]
["2026-09-01T19:54:27.643428+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:28.104056+00:00", "trade", 10.6263, 200.0]
["2026-09-01T19:54:28.985990+00:00", "trade", 10.6254, 300.0]
["2026-09-01T19:54:29.441786+00:00", "trade", 10.625, 2000.0]
["2026-09-01T19:54:29.640984+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:29.641013+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:29.641020+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:29.642000+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:29.642025+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005440+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:30.005442+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:30.005698+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005709+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:30.005709+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:30.005711+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:54:30.005712+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:30.005714+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:30.005716+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:54:30.005725+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005732+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005757+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:30.005757+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005791+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:54:30.005792+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005799+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.005832+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.006103+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.006446+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.006790+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.007270+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.008428+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.022700+00:00", "trade", 10.6211, 143.0]
["2026-09-01T19:54:30.071274+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.187502+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.547391+00:00", "trade", 10.63, 152.0]
["2026-09-01T19:54:30.547399+00:00", "trade", 10.63, 148.0]
["2026-09-01T19:54:30.547406+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.552461+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:30.566044+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:30.794642+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:31.019059+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:31.019283+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:31.019337+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:31.066692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:31.452528+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:54:32.035981+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.036367+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.037004+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.066690+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.354142+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.581250+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:54:32.581689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.581706+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.582067+00:00", "trade", 10.625, 30.0]
["2026-09-01T19:54:32.582075+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.582095+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:54:32.582122+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:54:32.582397+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.582767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.583482+00:00", "trade", 10.63, 152.0]
["2026-09-01T19:54:32.583527+00:00", "trade", 10.63, 19.0]
["2026-09-01T19:54:32.584068+00:00", "trade", 10.63, 82.0]
["2026-09-01T19:54:32.584120+00:00", "trade", 10.63, 102.0]
["2026-09-01T19:54:32.584403+00:00", "trade", 10.63, 916.0]
["2026-09-01T19:54:32.712102+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:54:32.717282+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:54:32.791521+00:00", "trade", 10.6251, 16.0]
["2026-09-01T19:54:32.797965+00:00", "trade", 10.6273, 11.0]
["2026-09-01T19:54:32.932941+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:54:32.932943+00:00", "trade", 10.63, 99.0]
["2026-09-01T19:54:32.932947+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.935782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.935942+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.936316+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.950021+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:32.950710+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:33.202416+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:33.202865+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:33.224386+00:00", "trade", 10.629, 1.0]
["2026-09-01T19:54:33.528202+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:33.528573+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:33.551212+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:33.673500+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:33.673869+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.101972+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.102344+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.297843+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.298107+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.445779+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.446172+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.537168+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.537426+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.654103+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.695433+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.736701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:34.737072+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.180029+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.180400+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.305146+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.305529+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308020+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:54:35.308021+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:54:35.308022+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:35.308025+00:00", "trade", 10.63, 197.0]
["2026-09-01T19:54:35.308052+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308059+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308066+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308079+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308085+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308092+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308176+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:54:35.308178+00:00", "trade", 10.63, 397.0]
["2026-09-01T19:54:35.308195+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308202+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308208+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308223+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308230+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308236+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308378+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:54:35.308397+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308404+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308410+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308422+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308429+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308436+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308711+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.308728+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.310624+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:54:35.330481+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.468980+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.469363+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:35.469655+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.004822+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.005216+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.116991+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117296+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117305+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117312+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117322+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117331+00:00", "trade", 10.63, 20.0]
["2026-09-01T19:54:36.117335+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:36.117335+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117339+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:36.117342+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117344+00:00", "trade", 10.63, 292.0]
["2026-09-01T19:54:36.117348+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117658+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.117720+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:36.118082+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.121403+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.144380+00:00", "trade", 10.6201, 27.0]
["2026-09-01T19:54:36.154763+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:54:36.321526+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.323700+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:36.333831+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.334129+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.334509+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.638201+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.638224+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.638599+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.638665+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.801845+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:36.805083+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.059513+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.059825+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.059887+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.060215+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.060599+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.064498+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:54:37.166691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.598597+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.598776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.598970+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.644183+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.678359+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:37.680451+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:37.680660+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:37.889449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:37.889818+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.066946+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.066976+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.066999+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.067330+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.067720+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.073721+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.074099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.107260+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.142835+00:00", "trade", 10.6273, 100.0]
["2026-09-01T19:54:38.213122+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.290282+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.290652+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.290962+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.291729+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.292107+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.535645+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.536016+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.614988+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.800071+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.800443+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.937658+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:38.939414+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.080212+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.080970+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.081312+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.081427+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.081701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.470169+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.470414+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.470550+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.598644+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.958991+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.959015+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:39.959452+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.003137+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.003420+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.005843+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.007541+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.009172+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.009195+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.009641+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.010258+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.016437+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.017956+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.018422+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.028943+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.031327+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.066992+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.067130+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075550+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:40.075551+00:00", "trade", 10.625, 2200.0]
["2026-09-01T19:54:40.075556+00:00", "trade", 10.625, 450.0]
["2026-09-01T19:54:40.075557+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:40.075559+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.075560+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:40.075563+00:00", "trade", 10.625, 233.0]
["2026-09-01T19:54:40.075564+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:54:40.075567+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:40.075567+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:40.075571+00:00", "trade", 10.625, 2200.0]
["2026-09-01T19:54:40.075572+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:54:40.075575+00:00", "trade", 10.62, 1396.0]
["2026-09-01T19:54:40.075575+00:00", "trade", 10.62, 28.0]
["2026-09-01T19:54:40.075578+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.075580+00:00", "trade", 10.62, 3876.0]
["2026-09-01T19:54:40.075581+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075582+00:00", "trade", 10.62, 39.0]
["2026-09-01T19:54:40.075585+00:00", "trade", 10.62, 1685.0]
["2026-09-01T19:54:40.075585+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:40.075586+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.075589+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:40.075590+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:54:40.075591+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:40.075593+00:00", "trade", 10.62, 64.0]
["2026-09-01T19:54:40.075593+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:54:40.075597+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:54:40.075598+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:54:40.075601+00:00", "trade", 10.62, 37.0]
["2026-09-01T19:54:40.075601+00:00", "trade", 10.62, 5008.0]
["2026-09-01T19:54:40.075601+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075608+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075610+00:00", "trade", 10.62, 3492.0]
["2026-09-01T19:54:40.075612+00:00", "trade", 10.62, 17.0]
["2026-09-01T19:54:40.075613+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:40.075614+00:00", "trade", 10.62, 6497.0]
["2026-09-01T19:54:40.075619+00:00", "trade", 10.62, 226.0]
["2026-09-01T19:54:40.075619+00:00", "trade", 10.62, 3672.0]
["2026-09-01T19:54:40.075620+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.075623+00:00", "trade", 10.62, 52.0]
["2026-09-01T19:54:40.075624+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075626+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:54:40.075626+00:00", "trade", 10.62, 22.0]
["2026-09-01T19:54:40.075628+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:54:40.075631+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075631+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075635+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075635+00:00", "trade", 10.62, 2500.0]
["2026-09-01T19:54:40.075635+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.075638+00:00", "trade", 10.62, 19.0]
["2026-09-01T19:54:40.075640+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075642+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:54:40.075645+00:00", "trade", 10.62, 511.0]
["2026-09-01T19:54:40.075645+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:54:40.075645+00:00", "trade", 10.62, 179.0]
["2026-09-01T19:54:40.075649+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.075652+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075662+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:40.075662+00:00", "trade", 10.62, 396.0]
["2026-09-01T19:54:40.075663+00:00", "trade", 10.62, 226.0]
["2026-09-01T19:54:40.075663+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075665+00:00", "trade", 10.62, 1527.0]
["2026-09-01T19:54:40.075670+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:40.075677+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075702+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075820+00:00", "trade", 10.62, 290.0]
["2026-09-01T19:54:40.075827+00:00", "trade", 10.625, 2200.0]
["2026-09-01T19:54:40.075827+00:00", "trade", 10.62, 17.0]
["2026-09-01T19:54:40.075828+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:54:40.075830+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:40.075834+00:00", "trade", 10.62, 3100.0]
["2026-09-01T19:54:40.075834+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.075835+00:00", "trade", 10.625, 1623.0]
["2026-09-01T19:54:40.075837+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075839+00:00", "trade", 10.625, 683.0]
["2026-09-01T19:54:40.075841+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:54:40.075842+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075845+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:54:40.075845+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:54:40.075849+00:00", "trade", 10.62, 174.0]
["2026-09-01T19:54:40.075850+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.075853+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:54:40.075853+00:00", "trade", 10.62, 2200.0]
["2026-09-01T19:54:40.075854+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:54:40.075855+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075857+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.075858+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.075861+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.075861+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:54:40.075862+00:00", "trade", 10.62, 160.0]
["2026-09-01T19:54:40.075863+00:00", "trade", 10.62, 250.0]
["2026-09-01T19:54:40.075866+00:00", "trade", 10.62, 40.0]
["2026-09-01T19:54:40.075869+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:54:40.075869+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.075869+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:40.075869+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075869+00:00", "trade", 10.62, 350.0]
["2026-09-01T19:54:40.075870+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075871+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:54:40.075873+00:00", "trade", 10.62, 2400.0]
["2026-09-01T19:54:40.075878+00:00", "trade", 10.62, 95.0]
["2026-09-01T19:54:40.075879+00:00", "trade", 10.62, 550.0]
["2026-09-01T19:54:40.075881+00:00", "trade", 10.62, 44.0]
["2026-09-01T19:54:40.075881+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075885+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.075896+00:00", "trade", 10.62, 28.0]
["2026-09-01T19:54:40.075903+00:00", "trade", 10.62, 47.0]
["2026-09-01T19:54:40.075905+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:40.075909+00:00", "trade", 10.62, 34.0]
["2026-09-01T19:54:40.075913+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:40.075917+00:00", "trade", 10.62, 29.0]
["2026-09-01T19:54:40.075922+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:54:40.075931+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075933+00:00", "trade", 10.62, 1957.0]
["2026-09-01T19:54:40.075937+00:00", "trade", 10.62, 8343.0]
["2026-09-01T19:54:40.075946+00:00", "trade", 10.62, 1400.0]
["2026-09-01T19:54:40.075948+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075957+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.075991+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076000+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076006+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:40.076008+00:00", "trade", 10.63, 9.0]
["2026-09-01T19:54:40.076030+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.076054+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:54:40.076060+00:00", "trade", 10.62, 1600.0]
["2026-09-01T19:54:40.076079+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:54:40.076081+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:54:40.076081+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076088+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076095+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076101+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:54:40.076117+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:54:40.076119+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:40.076119+00:00", "trade", 10.62, 12.0]
["2026-09-01T19:54:40.076128+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:54:40.076136+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076138+00:00", "trade", 10.62, 221.0]
["2026-09-01T19:54:40.076141+00:00", "trade", 10.62, 1085.0]
["2026-09-01T19:54:40.076141+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.076141+00:00", "trade", 10.62, 515.0]
["2026-09-01T19:54:40.076144+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076152+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:54:40.076168+00:00", "trade", 10.625, 144.0]
["2026-09-01T19:54:40.076168+00:00", "trade", 10.625, 2200.0]
["2026-09-01T19:54:40.076169+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076170+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:54:40.076170+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.076175+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.076177+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.076177+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:54:40.076193+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076194+00:00", "trade", 10.625, 40.0]
["2026-09-01T19:54:40.076195+00:00", "trade", 10.625, 16.0]
["2026-09-01T19:54:40.076208+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076228+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:40.076240+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076248+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076256+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076264+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076278+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076293+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:54:40.076296+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076312+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076323+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:54:40.076330+00:00", "trade", 10.62, 142.0]
["2026-09-01T19:54:40.076330+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:54:40.076330+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:54:40.076330+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:54:40.076330+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:40.076330+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:54:40.076330+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:40.076333+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:40.076340+00:00", "trade", 10.63, 294.0]
["2026-09-01T19:54:40.076341+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.076341+00:00", "trade", 10.62, 934.0]
["2026-09-01T19:54:40.076341+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:54:40.076341+00:00", "trade", 10.62, 4600.0]
["2026-09-01T19:54:40.076344+00:00", "trade", 10.63, 1465.0]
["2026-09-01T19:54:40.076348+00:00", "trade", 10.62, 60.0]
["2026-09-01T19:54:40.076350+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.076350+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:54:40.076351+00:00", "trade", 10.62, 654.0]
["2026-09-01T19:54:40.076355+00:00", "trade", 10.62, 246.0]
["2026-09-01T19:54:40.076357+00:00", "trade", 10.62, 120.0]
["2026-09-01T19:54:40.076358+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:54:40.076358+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:54:40.076362+00:00", "trade", 10.62, 59.0]
["2026-09-01T19:54:40.076364+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.076366+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.076366+00:00", "trade", 10.62, 25.0]
["2026-09-01T19:54:40.076368+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:54:40.076368+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076370+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.076374+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.076374+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:54:40.076375+00:00", "trade", 10.62, 4600.0]
["2026-09-01T19:54:40.076376+00:00", "trade", 10.63, 33.0]
["2026-09-01T19:54:40.076377+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:54:40.076381+00:00", "trade", 10.62, 71.0]
["2026-09-01T19:54:40.076382+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.076382+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:40.076383+00:00", "trade", 10.62, 1229.0]
["2026-09-01T19:54:40.076388+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.076390+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076397+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076405+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076411+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076427+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.076427+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076445+00:00", "trade", 10.625, 1000.0]
["2026-09-01T19:54:40.076449+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:54:40.076449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076453+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:54:40.076454+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.076456+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076457+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:54:40.076461+00:00", "trade", 10.625, 391.0]
["2026-09-01T19:54:40.076464+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076471+00:00", "trade", 10.625, 509.0]
["2026-09-01T19:54:40.076476+00:00", "trade", 10.62, 452.0]
["2026-09-01T19:54:40.076510+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076544+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076546+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:54:40.076552+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076560+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076566+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076573+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076582+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076592+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076601+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076611+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.076647+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076655+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076664+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076685+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076705+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076709+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076721+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:40.076731+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:40.076735+00:00", "trade", 10.625, 1500.0]
["2026-09-01T19:54:40.076784+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076787+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:40.076793+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076795+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:54:40.076797+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:40.076797+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:40.076797+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:40.076797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076801+00:00", "trade", 10.62, 2387.0]
["2026-09-01T19:54:40.076801+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076809+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076817+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076824+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076832+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076838+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076921+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076954+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.076987+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:40.076987+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077143+00:00", "trade", 10.625, 691.0]
["2026-09-01T19:54:40.077146+00:00", "trade", 10.625, 1700.0]
["2026-09-01T19:54:40.077149+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.077153+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:54:40.077157+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:54:40.077207+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077301+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077347+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077412+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:40.077432+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077440+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.077441+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:40.077473+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.077517+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077524+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077542+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077548+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077555+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077569+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077577+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077588+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077601+00:00", "trade", 10.62, 1823.0]
["2026-09-01T19:54:40.077601+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:54:40.077601+00:00", "trade", 10.625, 45.0]
["2026-09-01T19:54:40.077615+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:54:40.077615+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:40.077615+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:54:40.077617+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:54:40.077619+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:40.077623+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:54:40.077623+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:54:40.077623+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:40.077624+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.077630+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:40.077630+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.077632+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:40.077698+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077715+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077730+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077737+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077746+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077806+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.077827+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.077937+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.078112+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:40.078257+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:40.078318+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.078331+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.078348+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.078368+00:00", "trade", 10.63, 2450.0]
["2026-09-01T19:54:40.078622+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.079029+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:54:40.079328+00:00", "trade", 10.625, 39.0]
["2026-09-01T19:54:40.079482+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:54:40.079551+00:00", "trade", 10.625, 250.0]
["2026-09-01T19:54:40.080042+00:00", "trade", 10.63, 900.0]
["2026-09-01T19:54:40.080059+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:40.080067+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.080101+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.080108+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.080587+00:00", "trade", 10.625, 873.0]
["2026-09-01T19:54:40.080615+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.080642+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.080659+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.080787+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:54:40.080971+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.082348+00:00", "trade", 10.63, 350.0]
["2026-09-01T19:54:40.082794+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.083240+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.083373+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.083459+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.083484+00:00", "trade", 10.63, 150.0]
["2026-09-01T19:54:40.083503+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.085649+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.085689+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:40.085900+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.085956+00:00", "trade", 10.63, 800.0]
["2026-09-01T19:54:40.100036+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:54:40.100518+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.100803+00:00", "trade", 10.6201, 78.0]
["2026-09-01T19:54:40.100866+00:00", "trade", 10.625, 144.0]
["2026-09-01T19:54:40.101098+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:40.102619+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.102680+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.103056+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.103790+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.105398+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.109041+00:00", "trade", 10.6225, 8.0]
["2026-09-01T19:54:40.121513+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.121521+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.138413+00:00", "trade", 10.625, 26.0]
["2026-09-01T19:54:40.138497+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:40.178091+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:54:40.187486+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.187775+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.205853+00:00", "trade", 10.624, 99.0]
["2026-09-01T19:54:40.207573+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:54:40.212157+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:54:40.220475+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:40.220528+00:00", "trade", 10.6225, 250.0]
["2026-09-01T19:54:40.223210+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:40.223245+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:54:40.223252+00:00", "trade", 10.625, 46.0]
["2026-09-01T19:54:40.395776+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:40.395830+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.395910+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:40.430091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.496782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.496804+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:40.657804+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.011356+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.011372+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.509981+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.582149+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.631150+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.693417+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.736697+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:41.737643+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:42.056125+00:00", "trade", 10.6238, 100.0]
["2026-09-01T19:54:42.144069+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:42.434903+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:42.556070+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:42.556091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:42.803713+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:43.568820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:43.569875+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:43.576815+00:00", "trade", 10.6261, 14.0]
["2026-09-01T19:54:43.577597+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:44.533153+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:54:44.610304+00:00", "trade", 10.6236, 100.0]
["2026-09-01T19:54:44.616756+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:54:44.795539+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:44.795580+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:54:45.343177+00:00", "trade", 10.625, 38.0]
["2026-09-01T19:54:45.796035+00:00", "trade", 10.625, 16.0]
["2026-09-01T19:54:45.796130+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:45.796134+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:45.796159+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:54:45.796195+00:00", "trade", 10.625, 80.0]
["2026-09-01T19:54:45.796218+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:54:45.797790+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:45.798280+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:45.798318+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:45.798331+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:45.798580+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:45.798771+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:45.818944+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:45.874495+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:45.874558+00:00", "trade", 10.63, 108.0]
["2026-09-01T19:54:45.880059+00:00", "trade", 10.6239, 62.0]
["2026-09-01T19:54:46.223391+00:00", "trade", 10.6238, 38.0]
["2026-09-01T19:54:46.395622+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:54:48.121232+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:54:48.121236+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:48.121239+00:00", "trade", 10.63, 366.0]
["2026-09-01T19:54:48.121693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.121699+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.121724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.121750+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.125045+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.125081+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.125503+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.126003+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.679640+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.680818+00:00", "trade", 10.63, 900.0]
["2026-09-01T19:54:48.681318+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:48.681533+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:48.682775+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:54:48.727094+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:54:48.729258+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:54:48.729260+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.729370+00:00", "trade", 10.63, 96.0]
["2026-09-01T19:54:48.788471+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:48.831805+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:49.326835+00:00", "trade", 10.625, 22.0]
["2026-09-01T19:54:49.962030+00:00", "trade", 10.6261, 11.0]
["2026-09-01T19:54:49.966144+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.033861+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.034553+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.089026+00:00", "trade", 10.6226, 17.0]
["2026-09-01T19:54:50.096626+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.097769+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.099896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.100570+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.101859+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123378+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:54:50.123380+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:54:50.123385+00:00", "trade", 10.625, 840.0]
["2026-09-01T19:54:50.123388+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:50.123389+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:50.123390+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:54:50.123393+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:50.123395+00:00", "trade", 10.62, 3120.0]
["2026-09-01T19:54:50.123397+00:00", "trade", 10.62, 5338.0]
["2026-09-01T19:54:50.123397+00:00", "trade", 10.62, 942.0]
["2026-09-01T19:54:50.123400+00:00", "trade", 10.62, 1527.0]
["2026-09-01T19:54:50.123402+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.123404+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:54:50.123406+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:50.123408+00:00", "trade", 10.62, 1600.0]
["2026-09-01T19:54:50.123408+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:54:50.123411+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.123413+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:50.123415+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:50.123449+00:00", "trade", 10.62, 381.0]
["2026-09-01T19:54:50.123450+00:00", "trade", 10.62, 1015.0]
["2026-09-01T19:54:50.123451+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:50.123452+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:50.123456+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:54:50.123457+00:00", "trade", 10.62, 125.0]
["2026-09-01T19:54:50.123605+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123619+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123621+00:00", "trade", 10.62, 396.0]
["2026-09-01T19:54:50.123622+00:00", "trade", 10.62, 37.0]
["2026-09-01T19:54:50.123623+00:00", "trade", 10.62, 33.0]
["2026-09-01T19:54:50.123625+00:00", "trade", 10.62, 134.0]
["2026-09-01T19:54:50.123635+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123643+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123648+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:50.123651+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.123651+00:00", "trade", 10.625, 683.0]
["2026-09-01T19:54:50.123651+00:00", "trade", 10.62, 142.0]
["2026-09-01T19:54:50.123652+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:50.123655+00:00", "trade", 10.62, 194.0]
["2026-09-01T19:54:50.123656+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:50.123657+00:00", "trade", 10.62, 144.0]
["2026-09-01T19:54:50.123659+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:50.123659+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:50.123660+00:00", "trade", 10.62, 1700.0]
["2026-09-01T19:54:50.123660+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123663+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:50.123664+00:00", "trade", 10.62, 1624.0]
["2026-09-01T19:54:50.123665+00:00", "trade", 10.62, 1465.0]
["2026-09-01T19:54:50.123668+00:00", "trade", 10.62, 33.0]
["2026-09-01T19:54:50.123669+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:54:50.123672+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:54:50.123673+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:54:50.123676+00:00", "trade", 10.62, 391.0]
["2026-09-01T19:54:50.123678+00:00", "trade", 10.62, 166.0]
["2026-09-01T19:54:50.123680+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.123680+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:54:50.123681+00:00", "trade", 10.62, 2000.0]
["2026-09-01T19:54:50.123690+00:00", "trade", 10.62, 1190.0]
["2026-09-01T19:54:50.123692+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:54:50.123697+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:54:50.123701+00:00", "trade", 10.62, 174.0]
["2026-09-01T19:54:50.123703+00:00", "trade", 10.62, 1200.0]
["2026-09-01T19:54:50.123704+00:00", "trade", 10.62, 623.0]
["2026-09-01T19:54:50.123704+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:50.123705+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:50.123710+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.123716+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123721+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.123724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123726+00:00", "trade", 10.62, 120.0]
["2026-09-01T19:54:50.123735+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123737+00:00", "trade", 10.62, 596.0]
["2026-09-01T19:54:50.123743+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123744+00:00", "trade", 10.62, 4982.0]
["2026-09-01T19:54:50.123750+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123753+00:00", "trade", 10.62, 1522.0]
["2026-09-01T19:54:50.123767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123775+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123783+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123790+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123804+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123869+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.123928+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:54:50.123933+00:00", "trade", 10.62, 39.0]
["2026-09-01T19:54:50.123942+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123943+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123951+00:00", "trade", 10.625, 22.0]
["2026-09-01T19:54:50.123959+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123961+00:00", "trade", 10.62, 361.0]
["2026-09-01T19:54:50.123966+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:50.123966+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:54:50.123977+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:50.123978+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123980+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:54:50.123981+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:54:50.123981+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:54:50.123982+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:54:50.123983+00:00", "trade", 10.625, 178.0]
["2026-09-01T19:54:50.123983+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:50.123986+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:50.123986+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:50.123986+00:00", "trade", 10.62, 3800.0]
["2026-09-01T19:54:50.123987+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:50.123987+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:50.123987+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.123989+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.123993+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:54:50.123996+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:50.123996+00:00", "trade", 10.62, 74.0]
["2026-09-01T19:54:50.124006+00:00", "trade", 10.62, 926.0]
["2026-09-01T19:54:50.124006+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:54:50.124006+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:54:50.124009+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:54:50.124012+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:54:50.124013+00:00", "trade", 10.62, 749.0]
["2026-09-01T19:54:50.124022+00:00", "trade", 10.62, 1743.0]
["2026-09-01T19:54:50.124025+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124061+00:00", "trade", 10.62, 185.0]
["2026-09-01T19:54:50.124222+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:50.124272+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124289+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124296+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124327+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.124341+00:00", "trade", 10.62, 31.0]
["2026-09-01T19:54:50.124347+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124439+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124488+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124509+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124524+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.124526+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:50.124582+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:54:50.124705+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:50.124780+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:50.125091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.125184+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.125290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.125652+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:50.125654+00:00", "trade", 10.62, 2200.0]
["2026-09-01T19:54:50.125656+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:54:50.125660+00:00", "trade", 10.62, 293.0]
["2026-09-01T19:54:50.125661+00:00", "trade", 10.62, 180.0]
["2026-09-01T19:54:50.125663+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.125665+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:54:50.125860+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.125890+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.126004+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:50.126029+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.126251+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.126279+00:00", "trade", 10.62, 1350.0]
["2026-09-01T19:54:50.126427+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.126436+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.126531+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.126543+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.127099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.127154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.127334+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.127351+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.127443+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.127509+00:00", "trade", 10.625, 26.0]
["2026-09-01T19:54:50.127753+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:50.127969+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:54:50.128496+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.128790+00:00", "trade", 10.6239, 53.0]
["2026-09-01T19:54:50.129401+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.129779+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.130932+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:50.133697+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.134496+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:54:50.136157+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:54:50.137211+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.137479+00:00", "trade", 10.62, 37.0]
["2026-09-01T19:54:50.137807+00:00", "trade", 10.62, 65.0]
["2026-09-01T19:54:50.138233+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.138245+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.138347+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.139266+00:00", "trade", 10.62, 97.0]
["2026-09-01T19:54:50.139267+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:54:50.139589+00:00", "trade", 10.62, 64.0]
["2026-09-01T19:54:50.140183+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.140739+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:54:50.141103+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.141258+00:00", "trade", 10.625, 293.0]
["2026-09-01T19:54:50.142232+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.142456+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.149539+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:50.150302+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.152265+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.152434+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.153294+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.153876+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.185725+00:00", "trade", 10.6201, 21.0]
["2026-09-01T19:54:50.224047+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.231550+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.232658+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.232744+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.273322+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.277757+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.283881+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.289501+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:50.290172+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.293536+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.310186+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:54:50.310236+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:54:50.339753+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:50.339753+00:00", "trade", 10.62, 56.0]
["2026-09-01T19:54:50.340152+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.353361+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:50.353361+00:00", "trade", 10.625, 900.0]
["2026-09-01T19:54:50.353362+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:54:50.353759+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.358191+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.359507+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.443765+00:00", "trade", 10.6273, 100.0]
["2026-09-01T19:54:50.475711+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.480213+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.495619+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.499080+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.530204+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.589099+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:50.598810+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.599279+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.604165+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.969662+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.970140+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:50.998676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:51.054007+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:51.054779+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:51.126148+00:00", "trade", 10.628, 1.0]
["2026-09-01T19:54:51.414111+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:51.534373+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:51.752062+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:51.885039+00:00", "trade", 10.6219, 28.0]
["2026-09-01T19:54:52.414953+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:52.443504+00:00", "trade", 10.625, 404.0]
["2026-09-01T19:54:52.443546+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:52.510939+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:52.887797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:52.935301+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:52.937092+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:53.237862+00:00", "trade", 10.623, 2.0]
["2026-09-01T19:54:53.295340+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:54:54.000527+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:54:54.001251+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:54.001275+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:54.435532+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:54.444457+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:54:54.444510+00:00", "trade", 10.625, 186.0]
["2026-09-01T19:54:54.444697+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:54.444707+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:54.444988+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:54:54.445068+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:54:54.445081+00:00", "trade", 10.6201, 31.0]
["2026-09-01T19:54:54.445801+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:54:54.446575+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:54:54.446760+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:54:54.447329+00:00", "trade", 10.625, 79.0]
["2026-09-01T19:54:54.454783+00:00", "trade", 10.625, 221.0]
["2026-09-01T19:54:54.576327+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:54:54.576695+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:55.198249+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:55.198287+00:00", "trade", 10.625, 2237.0]
["2026-09-01T19:54:55.198291+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:56.266691+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:56.641725+00:00", "trade", 10.6265, 48.0]
["2026-09-01T19:54:56.760220+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:57.155532+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:54:58.032539+00:00", "trade", 10.6221, 13.0]
["2026-09-01T19:54:58.033386+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:54:58.033546+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:54:58.159943+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:58.160998+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:58.352309+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:54:58.660662+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:54:59.003221+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:59.007088+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:59.029782+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:59.098081+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:59.127275+00:00", "trade", 10.625, 104.0]
["2026-09-01T19:54:59.405088+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:59.985706+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:54:59.988967+00:00", "trade", 10.6239, 31.0]
["2026-09-01T19:55:00.001589+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.041588+00:00", "trade", 10.6265, 100.0]
["2026-09-01T19:55:00.062102+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.248570+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:55:00.248571+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:55:00.248838+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:00.248839+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:00.248840+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:00.248844+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:00.248847+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:00.248850+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:00.249312+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.251927+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:55:00.291469+00:00", "trade", 10.6239, 56.0]
["2026-09-01T19:55:00.291926+00:00", "trade", 10.6239, 28.0]
["2026-09-01T19:55:00.305241+00:00", "trade", 10.6233, 100.0]
["2026-09-01T19:55:00.326944+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.350437+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.372460+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.490811+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.490855+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.491192+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.491629+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.531189+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.551103+00:00", "trade", 10.625, 52.0]
["2026-09-01T19:55:00.696164+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:55:00.705483+00:00", "trade", 10.625, 133.0]
["2026-09-01T19:55:00.705567+00:00", "trade", 10.625, 404.0]
["2026-09-01T19:55:00.748897+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.763774+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.933425+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:00.938525+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.000482+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.000618+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.001144+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.003996+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:01.004199+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:01.004881+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.011473+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.011486+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.014486+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.016616+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.018417+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.037126+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.110733+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.112018+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:01.112076+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:01.114645+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.114646+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:55:01.142892+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.143696+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:01.144057+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.154013+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.154535+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.154720+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:55:01.175592+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.223132+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:55:01.374939+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:55:01.625215+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:01.625565+00:00", "trade", 10.625, 35.0]
["2026-09-01T19:55:01.739735+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:01.771870+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.878700+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.908901+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.908920+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.909368+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:01.909443+00:00", "trade", 10.625, 60.0]
["2026-09-01T19:55:01.909834+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:02.069972+00:00", "trade", 10.6239, 4.0]
["2026-09-01T19:55:02.279891+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:02.279944+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:02.649308+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:02.649818+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:02.753412+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:02.845641+00:00", "trade", 10.6233, 17.0]
["2026-09-01T19:55:03.723832+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:03.724292+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:04.024943+00:00", "trade", 10.625, 70.0]
["2026-09-01T19:55:04.095940+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:04.126556+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:04.601034+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:04.714418+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:04.815777+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:05.223732+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:05.343287+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:05.343899+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:05.583537+00:00", "trade", 10.6231, 200.0]
["2026-09-01T19:55:05.607245+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:05.835997+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:05.968971+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:05.969748+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:06.337896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:06.429182+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:06.529732+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:06.652448+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:06.868390+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:55:06.868589+00:00", "trade", 10.62, 44.0]
["2026-09-01T19:55:06.868734+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:55:06.872870+00:00", "trade", 10.625, 133.0]
["2026-09-01T19:55:06.981437+00:00", "trade", 10.6219, 100.0]
["2026-09-01T19:55:07.091081+00:00", "trade", 10.628, 51.0]
["2026-09-01T19:55:07.177145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:07.666039+00:00", "trade", 10.6252, 1635.0]
["2026-09-01T19:55:07.668893+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:07.772336+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:07.804379+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:07.906184+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:08.166621+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:08.437352+00:00", "trade", 10.6239, 1.0]
["2026-09-01T19:55:09.081724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:10.038458+00:00", "trade", 10.6299, 3.0]
["2026-09-01T19:55:10.039191+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:55:10.105848+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:10.143325+00:00", "trade", 10.622, 20.0]
["2026-09-01T19:55:10.174889+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:10.176084+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:10.281882+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:10.320528+00:00", "trade", 10.6218, 300.0]
["2026-09-01T19:55:10.395754+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:10.754968+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:55:10.755042+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:55:11.380314+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:55:11.380509+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:55:11.380542+00:00", "trade", 10.625, 91.0]
["2026-09-01T19:55:11.514874+00:00", "trade", 10.6233, 1.0]
["2026-09-01T19:55:12.331009+00:00", "trade", 10.6233, 21.0]
["2026-09-01T19:55:13.140164+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:13.141027+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:55:13.141083+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:14.061844+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:15.324484+00:00", "trade", 10.63, 40.0]
["2026-09-01T19:55:15.325931+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:15.326716+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:15.355657+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:15.362807+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:55:15.399925+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:55:15.400580+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:15.578724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:16.661622+00:00", "trade", 10.623, 52.0]
["2026-09-01T19:55:17.172231+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:17.172244+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032231+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:55:18.032452+00:00", "trade", 10.625, 176.0]
["2026-09-01T19:55:18.032453+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:18.032455+00:00", "trade", 10.625, 800.0]
["2026-09-01T19:55:18.032458+00:00", "trade", 10.625, 600.0]
["2026-09-01T19:55:18.032465+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032466+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:55:18.032468+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:18.032468+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:18.032492+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032501+00:00", "trade", 10.62, 240.0]
["2026-09-01T19:55:18.032504+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.032506+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032509+00:00", "trade", 10.62, 310.0]
["2026-09-01T19:55:18.032512+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:55:18.032519+00:00", "trade", 10.62, 350.0]
["2026-09-01T19:55:18.032557+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:55:18.032836+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:18.032838+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:18.032838+00:00", "trade", 10.625, 700.0]
["2026-09-01T19:55:18.032839+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:55:18.032879+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032921+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032974+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032982+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.032991+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033006+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033019+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033055+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:55:18.033374+00:00", "trade", 10.62, 157.0]
["2026-09-01T19:55:18.033375+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.033376+00:00", "trade", 10.62, 223.0]
["2026-09-01T19:55:18.033402+00:00", "trade", 10.62, 277.0]
["2026-09-01T19:55:18.033403+00:00", "trade", 10.62, 2000.0]
["2026-09-01T19:55:18.033405+00:00", "trade", 10.62, 1396.0]
["2026-09-01T19:55:18.033406+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:18.033411+00:00", "trade", 10.62, 16.0]
["2026-09-01T19:55:18.033411+00:00", "trade", 10.62, 67.0]
["2026-09-01T19:55:18.033411+00:00", "trade", 10.62, 941.0]
["2026-09-01T19:55:18.033413+00:00", "trade", 10.62, 82.0]
["2026-09-01T19:55:18.033420+00:00", "trade", 10.62, 3900.0]
["2026-09-01T19:55:18.033423+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:55:18.033423+00:00", "trade", 10.62, 275.0]
["2026-09-01T19:55:18.033423+00:00", "trade", 10.62, 14.0]
["2026-09-01T19:55:18.033426+00:00", "trade", 10.62, 180.0]
["2026-09-01T19:55:18.033431+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:55:18.033431+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.033443+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033469+00:00", "trade", 10.62, 550.0]
["2026-09-01T19:55:18.033515+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033522+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033529+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033535+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033541+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033554+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033561+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033568+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033574+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033582+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033589+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033596+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033603+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033641+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033675+00:00", "trade", 10.62, 58.0]
["2026-09-01T19:55:18.033675+00:00", "trade", 10.625, 117.0]
["2026-09-01T19:55:18.033688+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033698+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033704+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033711+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033718+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033727+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033730+00:00", "trade", 10.625, 183.0]
["2026-09-01T19:55:18.033735+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.033744+00:00", "trade", 10.62, 180.0]
["2026-09-01T19:55:18.033746+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033747+00:00", "trade", 10.62, 1743.0]
["2026-09-01T19:55:18.033747+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.033747+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:55:18.033749+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:55:18.033752+00:00", "trade", 10.62, 250.0]
["2026-09-01T19:55:18.033754+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033755+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:55:18.033758+00:00", "trade", 10.62, 150.0]
["2026-09-01T19:55:18.033762+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.033766+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:55:18.033772+00:00", "trade", 10.62, 120.0]
["2026-09-01T19:55:18.033774+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.033779+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:55:18.033854+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033877+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:55:18.033891+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033902+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033911+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033917+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033924+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033930+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033936+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033938+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:55:18.033943+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033950+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033956+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033958+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:55:18.033959+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.033963+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033970+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033977+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033983+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033990+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.033998+00:00", "trade", 10.62, 1270.0]
["2026-09-01T19:55:18.033999+00:00", "trade", 10.62, 1594.0]
["2026-09-01T19:55:18.034002+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.034061+00:00", "trade", 10.62, 120.0]
["2026-09-01T19:55:18.034064+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:55:18.034064+00:00", "trade", 10.62, 15.0]
["2026-09-01T19:55:18.034064+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:55:18.034064+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.034067+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:55:18.034069+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:55:18.034114+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:55:18.034170+00:00", "trade", 10.62, 471.0]
["2026-09-01T19:55:18.034172+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.034187+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:55:18.034199+00:00", "trade", 10.62, 629.0]
["2026-09-01T19:55:18.034215+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034235+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034244+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:55:18.034297+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034325+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034410+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:55:18.034421+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034453+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:55:18.034578+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034620+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034691+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034704+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034832+00:00", "trade", 10.615, 5240.0]
["2026-09-01T19:55:18.034833+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:18.034875+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034879+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.034957+00:00", "trade", 10.615, 800.0]
["2026-09-01T19:55:18.034958+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:55:18.034959+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:18.034960+00:00", "trade", 10.615, 4958.0]
["2026-09-01T19:55:18.035004+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.035069+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.035107+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.035138+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.035316+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.035451+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:55:18.035675+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.035782+00:00", "trade", 10.615, 4958.0]
["2026-09-01T19:55:18.036125+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.036329+00:00", "trade", 10.615, 1655.0]
["2026-09-01T19:55:18.036747+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.037047+00:00", "trade", 10.615, 8.0]
["2026-09-01T19:55:18.037772+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.040530+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.042961+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:55:18.048130+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.048137+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.048157+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.048759+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.065403+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.079538+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:55:18.085294+00:00", "trade", 10.615, 99.0]
["2026-09-01T19:55:18.126298+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.126323+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.132522+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.133473+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.176302+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.193423+00:00", "trade", 10.6112, 235.0]
["2026-09-01T19:55:18.204998+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.524712+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:55:18.544017+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.586760+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.597563+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:18.615226+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.618669+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.618697+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.643856+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.890453+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:18.949751+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.080369+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.102798+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.107372+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.107401+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.147513+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.418578+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:19.468520+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.468548+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.567420+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.568675+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:19.570091+00:00", "trade", 10.62, 132.0]
["2026-09-01T19:55:20.175616+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:20.175783+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:20.404506+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:20.577191+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:20.985231+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:21.107190+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:21.635298+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:22.053300+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:22.181745+00:00", "trade", 10.6154, 50.0]
["2026-09-01T19:55:22.570510+00:00", "trade", 10.615, 12.0]
["2026-09-01T19:55:22.988686+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:23.228351+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:23.570579+00:00", "trade", 10.615, 14.0]
["2026-09-01T19:55:23.615532+00:00", "trade", 10.6227, 12.0]
["2026-09-01T19:55:23.834873+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:24.041037+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:55:24.512374+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:24.565817+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:24.943041+00:00", "trade", 10.6257, 100.0]
["2026-09-01T19:55:24.958983+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:25.033016+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:25.743311+00:00", "trade", 10.615, 1000.0]
["2026-09-01T19:55:26.318804+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:26.400045+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:26.489570+00:00", "trade", 10.6227, 1.0]
["2026-09-01T19:55:28.106007+00:00", "trade", 10.615, 24.0]
["2026-09-01T19:55:28.106022+00:00", "trade", 10.61, 24.0]
["2026-09-01T19:55:28.107029+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:28.108453+00:00", "trade", 10.615, 16.0]
["2026-09-01T19:55:28.108967+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:55:28.195870+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:28.237398+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:28.247485+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:28.889350+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:55:29.647132+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:30.015277+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:30.965651+00:00", "trade", 10.6224, 100.0]
["2026-09-01T19:55:31.699270+00:00", "trade", 10.6139, 1000.0]
["2026-09-01T19:55:32.013518+00:00", "trade", 10.615, 390.0]
["2026-09-01T19:55:32.013519+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:55:32.013521+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:55:32.013522+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:32.014432+00:00", "trade", 10.615, 90.0]
["2026-09-01T19:55:32.122740+00:00", "trade", 10.6111, 220.0]
["2026-09-01T19:55:32.216324+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:32.222966+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:55:32.224784+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:32.400183+00:00", "trade", 10.615, 90.0]
["2026-09-01T19:55:32.705326+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:55:33.032624+00:00", "trade", 10.6177, 1.0]
["2026-09-01T19:55:33.044233+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:33.918960+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:34.136402+00:00", "trade", 10.6161, 50.0]
["2026-09-01T19:55:34.147296+00:00", "trade", 10.6226, 11.0]
["2026-09-01T19:55:34.611752+00:00", "trade", 10.615, 500.0]
["2026-09-01T19:55:34.723476+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:55:35.294009+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:55:35.294638+00:00", "trade", 10.615, 44.0]
["2026-09-01T19:55:35.294638+00:00", "trade", 10.61, 110.0]
["2026-09-01T19:55:35.294849+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:55:35.295005+00:00", "trade", 10.615, 104.0]
["2026-09-01T19:55:35.295086+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:35.295094+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:55:35.296464+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:35.296650+00:00", "trade", 10.615, 31.0]
["2026-09-01T19:55:35.367564+00:00", "trade", 10.6111, 118.0]
["2026-09-01T19:55:35.406478+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:55:35.406873+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:35.753978+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:36.975630+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:36.975677+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:37.122970+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:37.323678+00:00", "trade", 10.6223, 1800.0]
["2026-09-01T19:55:37.328681+00:00", "trade", 10.6223, 100.0]
["2026-09-01T19:55:37.536262+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:55:37.637810+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:55:37.678382+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:37.837099+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:37.840189+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:38.066701+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:38.124909+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:38.152634+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:55:38.791185+00:00", "trade", 10.6223, 100.0]
["2026-09-01T19:55:38.796457+00:00", "trade", 10.6223, 54.0]
["2026-09-01T19:55:38.797678+00:00", "trade", 10.6223, 15.0]
["2026-09-01T19:55:38.800239+00:00", "trade", 10.6223, 300.0]
["2026-09-01T19:55:38.801121+00:00", "trade", 10.6223, 100.0]
["2026-09-01T19:55:38.833183+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:38.849986+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:38.952604+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:55:39.136119+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:39.235191+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:39.682088+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:39.687087+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:39.695527+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:39.861066+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:40.406658+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:40.406684+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:40.407372+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:40.647552+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:41.697121+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:41.737811+00:00", "trade", 10.6209, 100.0]
["2026-09-01T19:55:41.807145+00:00", "trade", 10.6222, 100.0]
["2026-09-01T19:55:41.813918+00:00", "trade", 10.6222, 100.0]
["2026-09-01T19:55:41.816823+00:00", "trade", 10.6222, 100.0]
["2026-09-01T19:55:41.817752+00:00", "trade", 10.6222, 300.0]
["2026-09-01T19:55:41.924346+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:41.985566+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:41.993841+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:55:41.994355+00:00", "trade", 10.615, 15.0]
["2026-09-01T19:55:41.994623+00:00", "trade", 10.615, 11.0]
["2026-09-01T19:55:41.994654+00:00", "trade", 10.615, 157.0]
["2026-09-01T19:55:41.997814+00:00", "trade", 10.615, 13.0]
["2026-09-01T19:55:42.046289+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:42.516632+00:00", "trade", 10.6226, 1.0]
["2026-09-01T19:55:42.995130+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:43.298959+00:00", "trade", 10.61, 96.0]
["2026-09-01T19:55:43.298960+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:55:43.361286+00:00", "trade", 10.615, 210.0]
["2026-09-01T19:55:43.361287+00:00", "trade", 10.615, 156.0]
["2026-09-01T19:55:43.361448+00:00", "trade", 10.615, 53.0]
["2026-09-01T19:55:43.361450+00:00", "trade", 10.615, 106.0]
["2026-09-01T19:55:43.363736+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:45.298804+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:45.300198+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:45.300257+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:45.452877+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:45.453423+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:45.804236+00:00", "trade", 10.6225, 13.0]
["2026-09-01T19:55:46.879279+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:46.879293+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:47.084826+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:48.370316+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:55:48.370621+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:55:48.371051+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:55:48.371083+00:00", "trade", 10.615, 11.0]
["2026-09-01T19:55:48.506840+00:00", "trade", 10.615, 1378.0]
["2026-09-01T19:55:48.506919+00:00", "trade", 10.615, 541.0]
["2026-09-01T19:55:48.506996+00:00", "trade", 10.615, 2200.0]
["2026-09-01T19:55:48.507575+00:00", "trade", 10.6149, 55.0]
["2026-09-01T19:55:48.508744+00:00", "trade", 10.615, 371.0]
["2026-09-01T19:55:48.508823+00:00", "trade", 10.615, 541.0]
["2026-09-01T19:55:48.515504+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:48.594933+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:48.595514+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:48.697491+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:48.832117+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:55:48.832135+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:55:48.832153+00:00", "trade", 10.615, 25.0]
["2026-09-01T19:55:48.832179+00:00", "trade", 10.615, 40.0]
["2026-09-01T19:55:48.832187+00:00", "trade", 10.61, 25.0]
["2026-09-01T19:55:48.832206+00:00", "trade", 10.615, 80.0]
["2026-09-01T19:55:48.832221+00:00", "trade", 10.61, 40.0]
["2026-09-01T19:55:48.832248+00:00", "trade", 10.61, 80.0]
["2026-09-01T19:55:49.613443+00:00", "trade", 10.6221, 100.0]
["2026-09-01T19:55:49.692595+00:00", "trade", 10.615, 165.0]
["2026-09-01T19:55:49.994513+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:50.015494+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:50.055082+00:00", "trade", 10.6212, 24.0]
["2026-09-01T19:55:51.741053+00:00", "trade", 10.6221, 100.0]
["2026-09-01T19:55:53.314366+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:55:53.752867+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:53.752902+00:00", "trade", 10.61, 71.0]
["2026-09-01T19:55:53.752907+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:53.752911+00:00", "trade", 10.61, 29.0]
["2026-09-01T19:55:53.752941+00:00", "trade", 10.61, 183.0]
["2026-09-01T19:55:53.753364+00:00", "trade", 10.615, 51.0]
["2026-09-01T19:55:53.753376+00:00", "trade", 10.61, 102.0]
["2026-09-01T19:55:53.753697+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:53.777812+00:00", "trade", 10.6101, 145.0]
["2026-09-01T19:55:54.344661+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:54.715100+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:54.911806+00:00", "trade", 10.62, 677.0]
["2026-09-01T19:55:54.912682+00:00", "trade", 10.615, 13.0]
["2026-09-01T19:55:55.268139+00:00", "trade", 10.6111, 185.0]
["2026-09-01T19:55:55.622094+00:00", "trade", 10.622, 100.0]
["2026-09-01T19:55:56.002075+00:00", "trade", 10.6254, 100.0]
["2026-09-01T19:55:56.113878+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:56.113917+00:00", "trade", 10.611, 1818.0]
["2026-09-01T19:55:56.114478+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:56.114497+00:00", "trade", 10.6133, 52.0]
["2026-09-01T19:55:56.115004+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:55:56.291116+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:56.451021+00:00", "trade", 10.614, 100.0]
["2026-09-01T19:55:56.673254+00:00", "trade", 10.6223, 1.0]
["2026-09-01T19:55:56.969923+00:00", "trade", 10.615, 25.0]
["2026-09-01T19:55:57.096150+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:57.129755+00:00", "trade", 10.615, 123.0]
["2026-09-01T19:55:57.129756+00:00", "trade", 10.615, 477.0]
["2026-09-01T19:55:57.131356+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:55:58.170649+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:58.470837+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:55:58.471272+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:58.471279+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:58.471307+00:00", "trade", 10.615, 23.0]
["2026-09-01T19:55:58.471460+00:00", "trade", 10.615, 11.0]
["2026-09-01T19:55:58.471727+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:58.471737+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:58.505262+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:59.128566+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:59.218948+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:59.325877+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:55:59.705430+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:56:00.025256+00:00", "trade", 10.6223, 15.0]
["2026-09-01T19:56:00.354494+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:00.364515+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:00.384120+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:00.397199+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:00.796155+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:56:00.796888+00:00", "trade", 10.615, 11.0]
["2026-09-01T19:56:01.032371+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:01.230499+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:56:01.306046+00:00", "trade", 10.6252, 100.0]
["2026-09-01T19:56:01.402903+00:00", "trade", 10.6185, 28.0]
["2026-09-01T19:56:02.566757+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:02.566784+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:02.642367+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:02.642376+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:56:02.694778+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:03.204715+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:03.238674+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:56:03.269763+00:00", "trade", 10.6139, 33.0]
["2026-09-01T19:56:03.803563+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:03.805569+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:03.806548+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:04.446801+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:56:04.573470+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:04.623987+00:00", "trade", 10.615, 600.0]
["2026-09-01T19:56:05.308923+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:05.794881+00:00", "trade", 10.6181, 3000.0]
["2026-09-01T19:56:05.795514+00:00", "trade", 10.6156, 71.0]
["2026-09-01T19:56:07.159875+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:07.160885+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:07.166311+00:00", "trade", 10.6101, 16.0]
["2026-09-01T19:56:07.927118+00:00", "trade", 10.6159, 188.0]
["2026-09-01T19:56:07.927952+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:56:07.928222+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:56:07.987612+00:00", "trade", 10.6221, 10.0]
["2026-09-01T19:56:09.183703+00:00", "trade", 10.6218, 1200.0]
["2026-09-01T19:56:09.948281+00:00", "trade", 10.6221, 1.0]
["2026-09-01T19:56:10.991484+00:00", "trade", 10.622, 87.0]
["2026-09-01T19:56:11.015317+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:56:11.528073+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:12.163876+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:56:12.163884+00:00", "trade", 10.61, 20.0]
["2026-09-01T19:56:12.163923+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:12.163931+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:56:12.163956+00:00", "trade", 10.61, 27.0]
["2026-09-01T19:56:12.163964+00:00", "trade", 10.615, 27.0]
["2026-09-01T19:56:12.388786+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:56:12.459105+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:12.573270+00:00", "trade", 10.6101, 130.0]
["2026-09-01T19:56:13.340357+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:13.348655+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:56:13.376371+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:13.378652+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:13.380288+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:13.524083+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:13.923312+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:14.068132+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:14.426639+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:14.427458+00:00", "trade", 10.615, 13.0]
["2026-09-01T19:56:14.427614+00:00", "trade", 10.615, 130.0]
["2026-09-01T19:56:14.653003+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:14.653080+00:00", "trade", 10.62, 50.0]
["2026-09-01T19:56:14.653081+00:00", "trade", 10.62, 50.0]
["2026-09-01T19:56:14.653786+00:00", "trade", 10.62, 60.0]
["2026-09-01T19:56:15.025474+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:15.949120+00:00", "trade", 10.6199, 10.0]
["2026-09-01T19:56:15.949859+00:00", "trade", 10.615, 6.0]
["2026-09-01T19:56:15.980057+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:16.374742+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:16.442128+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:56:16.648807+00:00", "trade", 10.622, 16.0]
["2026-09-01T19:56:17.827938+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:56:17.827940+00:00", "trade", 10.61, 24.0]
["2026-09-01T19:56:17.827940+00:00", "trade", 10.61, 72.0]
["2026-09-01T19:56:17.886535+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:56:18.082984+00:00", "trade", 10.615, 13.0]
["2026-09-01T19:56:18.084468+00:00", "trade", 10.62, 125.0]
["2026-09-01T19:56:18.782301+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:56:19.232427+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:56:20.920738+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:56:20.990422+00:00", "trade", 10.6175, 300.0]
["2026-09-01T19:56:21.505422+00:00", "trade", 10.615, 1000.0]
["2026-09-01T19:56:21.506316+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:56:21.506472+00:00", "trade", 10.61, 36.0]
["2026-09-01T19:56:21.514798+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:21.523381+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:21.524017+00:00", "trade", 10.615, 9.0]
["2026-09-01T19:56:21.569710+00:00", "trade", 10.6111, 105.0]
["2026-09-01T19:56:23.180619+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:23.356822+00:00", "trade", 10.6207, 200.0]
["2026-09-01T19:56:23.784814+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:24.306759+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:24.307186+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:24.307196+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:24.307582+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:24.307586+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:24.307715+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:56:24.307738+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:56:24.308115+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:24.308115+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:24.308130+00:00", "trade", 10.615, 122.0]
["2026-09-01T19:56:24.315178+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:24.390544+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:56:24.722869+00:00", "trade", 10.615, 50.0]
["2026-09-01T19:56:24.922700+00:00", "trade", 10.6249, 70.0]
["2026-09-01T19:56:25.075087+00:00", "trade", 10.61, 8.0]
["2026-09-01T19:56:25.273850+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:25.273862+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:25.747617+00:00", "trade", 10.62, 752.0]
["2026-09-01T19:56:25.748205+00:00", "trade", 10.6155, 56.0]
["2026-09-01T19:56:25.748426+00:00", "trade", 10.615, 8.0]
["2026-09-01T19:56:25.748572+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:56:26.211441+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:26.657353+00:00", "trade", 10.6219, 1.0]
["2026-09-01T19:56:27.405749+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:28.018864+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:28.634701+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:29.094923+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:30.081346+00:00", "trade", 10.6213, 100.0]
["2026-09-01T19:56:30.915699+00:00", "trade", 10.615, 800.0]
["2026-09-01T19:56:30.915820+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:30.916431+00:00", "trade", 10.615, 2.0]
["2026-09-01T19:56:30.916458+00:00", "trade", 10.615, 13.0]
["2026-09-01T19:56:31.010030+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:31.108564+00:00", "trade", 10.6111, 112.0]
["2026-09-01T19:56:31.220721+00:00", "trade", 10.615, 4.0]
["2026-09-01T19:56:31.383971+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:31.414906+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:31.848743+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:31.887108+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:56:32.641692+00:00", "trade", 10.6247, 100.0]
["2026-09-01T19:56:32.864682+00:00", "trade", 10.615, 16.0]
["2026-09-01T19:56:32.865733+00:00", "trade", 10.615, 22.0]
["2026-09-01T19:56:32.865896+00:00", "trade", 10.615, 15.0]
["2026-09-01T19:56:32.870892+00:00", "trade", 10.62, 18.0]
["2026-09-01T19:56:32.924966+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:32.933812+00:00", "trade", 10.6149, 11.0]
["2026-09-01T19:56:33.122459+00:00", "trade", 10.62, 39.0]
["2026-09-01T19:56:33.122486+00:00", "trade", 10.615, 39.0]
["2026-09-01T19:56:33.122492+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:33.122624+00:00", "trade", 10.615, 61.0]
["2026-09-01T19:56:33.417375+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:33.632941+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:56:33.688087+00:00", "trade", 10.6147, 1.0]
["2026-09-01T19:56:33.807300+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:56:33.823819+00:00", "trade", 10.615, 7.0]
["2026-09-01T19:56:33.876984+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:34.618177+00:00", "trade", 10.6205, 26.0]
["2026-09-01T19:56:37.095877+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:37.561604+00:00", "trade", 10.615, 50.0]
["2026-09-01T19:56:37.597050+00:00", "trade", 10.6101, 54.0]
["2026-09-01T19:56:37.810579+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:39.583088+00:00", "trade", 10.6218, 23.0]
["2026-09-01T19:56:40.228918+00:00", "trade", 10.6212, 500.0]
["2026-09-01T19:56:40.232776+00:00", "trade", 10.6212, 100.0]
["2026-09-01T19:56:41.358071+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:56:41.544994+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:41.552582+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:41.772996+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:41.824464+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:56:41.825497+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:56:42.001182+00:00", "trade", 10.6246, 100.0]
["2026-09-01T19:56:42.195826+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:42.257645+00:00", "trade", 10.615, 500.0]
["2026-09-01T19:56:42.343287+00:00", "trade", 10.6139, 56.0]
["2026-09-01T19:56:42.546388+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:56:42.546711+00:00", "trade", 10.615, 10.0]
["2026-09-01T19:56:42.546869+00:00", "trade", 10.615, 89.0]
["2026-09-01T19:56:42.546910+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:42.547322+00:00", "trade", 10.615, 40.0]
["2026-09-01T19:56:42.547327+00:00", "trade", 10.615, 82.0]
["2026-09-01T19:56:43.496478+00:00", "trade", 10.615, 141.0]
["2026-09-01T19:56:43.578441+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:56:43.578525+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:43.580329+00:00", "trade", 10.615, 192.0]
["2026-09-01T19:56:43.603487+00:00", "trade", 10.615, 3699.0]
["2026-09-01T19:56:43.604070+00:00", "trade", 10.6146, 82.0]
["2026-09-01T19:56:44.294946+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:44.295329+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:44.578946+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:56:44.579301+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:44.579673+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:44.611068+00:00", "trade", 10.6245, 51.0]
["2026-09-01T19:56:44.784947+00:00", "trade", 10.615, 50.0]
["2026-09-01T19:56:44.842068+00:00", "trade", 10.6245, 100.0]
["2026-09-01T19:56:44.968867+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:44.969262+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:46.069692+00:00", "trade", 10.621, 700.0]
["2026-09-01T19:56:46.081364+00:00", "trade", 10.615, 17.0]
["2026-09-01T19:56:46.081365+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:46.081367+00:00", "trade", 10.615, 483.0]
["2026-09-01T19:56:46.173147+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:46.517627+00:00", "trade", 10.62, 48.0]
["2026-09-01T19:56:46.517628+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:46.518577+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:46.519274+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:46.525637+00:00", "trade", 10.6101, 18.0]
["2026-09-01T19:56:46.875112+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:47.163579+00:00", "trade", 10.615, 11.0]
["2026-09-01T19:56:47.164383+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:56:47.164506+00:00", "trade", 10.615, 12.0]
["2026-09-01T19:56:47.164537+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:56:47.248379+00:00", "trade", 10.6217, 1.0]
["2026-09-01T19:56:47.291295+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:47.570915+00:00", "trade", 10.615, 14.0]
["2026-09-01T19:56:47.571113+00:00", "trade", 10.615, 27.0]
["2026-09-01T19:56:47.715557+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:47.785943+00:00", "trade", 10.6152, 2.0]
["2026-09-01T19:56:48.006941+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:48.007143+00:00", "trade", 10.615, 900.0]
["2026-09-01T19:56:48.007143+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:48.007143+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:56:48.007144+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:48.007252+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:56:48.007253+00:00", "trade", 10.615, 200.0]
["2026-09-01T19:56:48.007448+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:48.007880+00:00", "trade", 10.615, 900.0]
["2026-09-01T19:56:48.008806+00:00", "trade", 10.615, 400.0]
["2026-09-01T19:56:48.009001+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:48.009704+00:00", "trade", 10.62, 250.0]
["2026-09-01T19:56:48.009707+00:00", "trade", 10.62, 140.0]
["2026-09-01T19:56:48.009713+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:48.009718+00:00", "trade", 10.62, 250.0]
["2026-09-01T19:56:48.010158+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:48.010299+00:00", "trade", 10.6157, 50.0]
["2026-09-01T19:56:48.010710+00:00", "trade", 10.62, 36.0]
["2026-09-01T19:56:48.011348+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:48.015219+00:00", "trade", 10.615, 1.0]
["2026-09-01T19:56:48.026997+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:48.080744+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:48.084003+00:00", "trade", 10.6139, 21.0]
["2026-09-01T19:56:48.225724+00:00", "trade", 10.6244, 300.0]
["2026-09-01T19:56:48.306846+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:48.404903+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:48.702249+00:00", "trade", 10.6199, 128.0]
["2026-09-01T19:56:48.703085+00:00", "trade", 10.615, 14.0]
["2026-09-01T19:56:49.002452+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:49.066257+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:49.147537+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:49.288269+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:49.288730+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:49.482296+00:00", "trade", 10.6217, 100.0]
["2026-09-01T19:56:49.704483+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:49.704573+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:49.705016+00:00", "trade", 10.62, 173.0]
["2026-09-01T19:56:49.705055+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:49.706345+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:49.706631+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:49.763984+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:49.776982+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:50.096789+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:50.310982+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:50.317577+00:00", "trade", 10.62, 4000.0]
["2026-09-01T19:56:50.318160+00:00", "trade", 10.62, 59.0]
["2026-09-01T19:56:50.318183+00:00", "trade", 10.62, 725.0]
["2026-09-01T19:56:50.318219+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:50.318240+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:50.318242+00:00", "trade", 10.62, 2600.0]
["2026-09-01T19:56:50.366328+00:00", "trade", 10.6216, 40.0]
["2026-09-01T19:56:50.502140+00:00", "trade", 10.619, 48.0]
["2026-09-01T19:56:51.504233+00:00", "trade", 10.615, 300.0]
["2026-09-01T19:56:51.504276+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:52.342079+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:56:52.410043+00:00", "trade", 10.6216, 8.0]
["2026-09-01T19:56:53.504888+00:00", "trade", 10.615, 5.0]
["2026-09-01T19:56:53.581292+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:54.367011+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:56:54.446946+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:54.447011+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:54.447468+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:54.447819+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:54.447879+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:54.448121+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:56:54.520621+00:00", "trade", 10.6112, 124.0]
["2026-09-01T19:56:54.535644+00:00", "trade", 10.62, 130.0]
["2026-09-01T19:56:56.182307+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.420291+00:00", "trade", 10.62, 978.0]
["2026-09-01T19:56:56.423157+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423159+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:56:56.423160+00:00", "trade", 10.62, 1456.0]
["2026-09-01T19:56:56.423161+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423163+00:00", "trade", 10.62, 4719.0]
["2026-09-01T19:56:56.423164+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423169+00:00", "trade", 10.62, 1381.0]
["2026-09-01T19:56:56.423170+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423171+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423172+00:00", "trade", 10.62, 4500.0]
["2026-09-01T19:56:56.423173+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423177+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423177+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:56:56.423178+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423180+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:56:56.423180+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:56:56.423185+00:00", "trade", 10.62, 2100.0]
["2026-09-01T19:56:56.423185+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423187+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423188+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423188+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423193+00:00", "trade", 10.62, 38.0]
["2026-09-01T19:56:56.423193+00:00", "trade", 10.62, 24.0]
["2026-09-01T19:56:56.423193+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423195+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:56:56.423195+00:00", "trade", 10.62, 2700.0]
["2026-09-01T19:56:56.423200+00:00", "trade", 10.62, 137.0]
["2026-09-01T19:56:56.423200+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:56:56.423200+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423204+00:00", "trade", 10.62, 2000.0]
["2026-09-01T19:56:56.423205+00:00", "trade", 10.62, 225.0]
["2026-09-01T19:56:56.423207+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423208+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423208+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:56:56.423212+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:56:56.423212+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423213+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423215+00:00", "trade", 10.62, 22.0]
["2026-09-01T19:56:56.423215+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:56:56.423219+00:00", "trade", 10.62, 450.0]
["2026-09-01T19:56:56.423219+00:00", "trade", 10.62, 2100.0]
["2026-09-01T19:56:56.423224+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:56:56.423224+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423227+00:00", "trade", 10.62, 3400.0]
["2026-09-01T19:56:56.423227+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:56:56.423231+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:56:56.423231+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423234+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:56:56.423234+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423239+00:00", "trade", 10.62, 83.0]
["2026-09-01T19:56:56.423239+00:00", "trade", 10.62, 6617.0]
["2026-09-01T19:56:56.423242+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423242+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:56:56.423242+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423246+00:00", "trade", 10.62, 40.0]
["2026-09-01T19:56:56.423246+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423249+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423251+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423251+00:00", "trade", 10.62, 61.0]
["2026-09-01T19:56:56.423253+00:00", "trade", 10.62, 3000.0]
["2026-09-01T19:56:56.423253+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:56:56.423255+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423258+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:56:56.423258+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:56:56.423261+00:00", "trade", 10.62, 77.0]
["2026-09-01T19:56:56.423261+00:00", "trade", 10.62, 11.0]
["2026-09-01T19:56:56.423262+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423266+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423266+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423268+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423268+00:00", "trade", 10.62, 96.0]
["2026-09-01T19:56:56.423273+00:00", "trade", 10.62, 94.0]
["2026-09-01T19:56:56.423273+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423275+00:00", "trade", 10.62, 27.0]
["2026-09-01T19:56:56.423275+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423276+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423281+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:56:56.423281+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:56:56.423282+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423283+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423288+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423289+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:56:56.423289+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:56:56.423289+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423290+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:56:56.423295+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423296+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423301+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423308+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423315+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423322+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423328+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423335+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423342+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423355+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423362+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423369+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423375+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423382+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423388+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423465+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423483+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423487+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:56:56.423487+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:56:56.423492+00:00", "trade", 10.62, 1431.0]
["2026-09-01T19:56:56.423493+00:00", "trade", 10.62, 55.0]
["2026-09-01T19:56:56.423495+00:00", "trade", 10.62, 182.0]
["2026-09-01T19:56:56.423496+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:56:56.423500+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423500+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:56:56.423503+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423504+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423504+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:56:56.423504+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423507+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423510+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423513+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:56:56.423524+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423554+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:56:56.423555+00:00", "trade", 10.62, 27.0]
["2026-09-01T19:56:56.423556+00:00", "trade", 10.62, 40.0]
["2026-09-01T19:56:56.423558+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:56:56.423572+00:00", "trade", 10.62, 800.0]
["2026-09-01T19:56:56.423576+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423577+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:56:56.423584+00:00", "trade", 10.62, 1000.0]
["2026-09-01T19:56:56.423587+00:00", "trade", 10.62, 3500.0]
["2026-09-01T19:56:56.423589+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:56:56.423592+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:56:56.423592+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:56:56.423592+00:00", "trade", 10.62, 3300.0]
["2026-09-01T19:56:56.423593+00:00", "trade", 10.62, 75.0]
["2026-09-01T19:56:56.423596+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423599+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423599+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423601+00:00", "trade", 10.62, 53.0]
["2026-09-01T19:56:56.423601+00:00", "trade", 10.62, 700.0]
["2026-09-01T19:56:56.423602+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423606+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423608+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:56:56.423609+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:56:56.423613+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423646+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:56:56.423651+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423675+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423704+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423716+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423720+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423736+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423743+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423890+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423892+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423910+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423912+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423919+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.423948+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:56:56.423948+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.424015+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:56:56.424017+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424021+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424028+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424308+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424323+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424387+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424410+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424464+00:00", "trade", 10.62, 75.0]
["2026-09-01T19:56:56.424593+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424606+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424955+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.424966+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.426105+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.426119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.427649+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.427695+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.427789+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.427841+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.428249+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.428730+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.431478+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.432016+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:56:56.462147+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.523234+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:56.523816+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.100232+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.101053+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.233646+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.425721+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.472709+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.523850+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.523898+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:57.833647+00:00", "trade", 10.63, 1574.0]
["2026-09-01T19:56:57.835646+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.139251+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.141295+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.199868+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:56:58.199960+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.203629+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.204605+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.363763+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.364134+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.534846+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.671539+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.671907+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.840617+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:58.840987+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:59.220272+00:00", "trade", 10.6192, 100.0]
["2026-09-01T19:56:59.343290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:56:59.737940+00:00", "trade", 10.6214, 40.0]
["2026-09-01T19:56:59.956270+00:00", "trade", 10.6186, 100.0]
["2026-09-01T19:57:00.114145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:00.169660+00:00", "trade", 10.6187, 100.0]
["2026-09-01T19:57:00.614785+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:00.804319+00:00", "trade", 10.6214, 1.0]
["2026-09-01T19:57:00.971398+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:01.016394+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:01.186365+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:01.227301+00:00", "trade", 10.6239, 100.0]
["2026-09-01T19:57:01.231492+00:00", "trade", 10.6239, 100.0]
["2026-09-01T19:57:01.233123+00:00", "trade", 10.6239, 600.0]
["2026-09-01T19:57:01.557321+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:57:01.557733+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:57:01.632508+00:00", "trade", 10.6239, 70.0]
["2026-09-01T19:57:02.118620+00:00", "trade", 10.6187, 27.0]
["2026-09-01T19:57:02.561201+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:02.804958+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:57:02.805088+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:57:03.045738+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.052461+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.205030+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.206068+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.417834+00:00", "trade", 10.6213, 16.0]
["2026-09-01T19:57:03.423017+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.435017+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.446820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.626081+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.805110+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:57:03.805289+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:57:03.864095+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.928191+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:03.984232+00:00", "trade", 10.63, 500.0]
["2026-09-01T19:57:06.916635+00:00", "trade", 10.6259, 1.0]
["2026-09-01T19:57:07.441316+00:00", "trade", 10.6239, 48.0]
["2026-09-01T19:57:07.444240+00:00", "trade", 10.625, 566.0]
["2026-09-01T19:57:07.530842+00:00", "trade", 10.6211, 122.0]
["2026-09-01T19:57:07.635426+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:07.641994+00:00", "trade", 10.6187, 100.0]
["2026-09-01T19:57:07.850697+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:57:07.851167+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:07.851430+00:00", "trade", 10.625, 255.0]
["2026-09-01T19:57:07.853896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:08.210848+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:08.210868+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:08.213411+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:08.213418+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:08.216553+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:08.420041+00:00", "trade", 10.625, 30.0]
["2026-09-01T19:57:09.048142+00:00", "trade", 10.6239, 400.0]
["2026-09-01T19:57:09.156362+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:57:09.174351+00:00", "trade", 10.625, 72.0]
["2026-09-01T19:57:09.174476+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:57:09.240511+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:09.301849+00:00", "trade", 10.6208, 100.0]
["2026-09-01T19:57:10.661702+00:00", "trade", 10.6208, 100.0]
["2026-09-01T19:57:10.977953+00:00", "trade", 10.6208, 84.0]
["2026-09-01T19:57:10.978749+00:00", "trade", 10.625, 28.0]
["2026-09-01T19:57:10.979039+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:57:11.449457+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:11.449532+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:57:11.512771+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:57:11.559141+00:00", "trade", 10.6239, 83.0]
["2026-09-01T19:57:11.820073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:11.914902+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:11.934839+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:12.003166+00:00", "trade", 10.6214, 1.0]
["2026-09-01T19:57:12.120131+00:00", "trade", 10.6186, 60.0]
["2026-09-01T19:57:12.575086+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:12.575102+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:12.626781+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:12.958271+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:13.231701+00:00", "trade", 10.63, 35.0]
["2026-09-01T19:57:13.314781+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:13.314829+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:13.521670+00:00", "trade", 10.6195, 800.0]
["2026-09-01T19:57:13.917995+00:00", "trade", 10.6214, 200.0]
["2026-09-01T19:57:14.159225+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:14.289649+00:00", "trade", 10.6196, 300.0]
["2026-09-01T19:57:14.309853+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:14.337939+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:57:14.338589+00:00", "trade", 10.63, 6.0]
["2026-09-01T19:57:14.338652+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:57:14.338806+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:57:14.338951+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:57:14.366693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:14.575969+00:00", "trade", 10.6214, 15.0]
["2026-09-01T19:57:14.673918+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:57:15.275070+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:15.655416+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:16.416133+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:16.416608+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:16.960648+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.010748+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.213122+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.460237+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.460285+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.465011+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.515731+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.791687+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.815301+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.860630+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:57:18.861364+00:00", "trade", 10.63, 128.0]
["2026-09-01T19:57:18.861486+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:57:18.861800+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:18.861824+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:19.025611+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:19.390005+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:57:19.402362+00:00", "trade", 10.625, 27.0]
["2026-09-01T19:57:19.459598+00:00", "trade", 10.6239, 1.0]
["2026-09-01T19:57:19.466693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:20.267820+00:00", "trade", 10.624, 1.0]
["2026-09-01T19:57:20.268587+00:00", "trade", 10.625, 40.0]
["2026-09-01T19:57:20.268588+00:00", "trade", 10.625, 60.0]
["2026-09-01T19:57:20.268610+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:20.268641+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:57:20.268778+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:57:20.268813+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:57:20.268981+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:20.268989+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:20.269116+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:57:20.269136+00:00", "trade", 10.625, 177.0]
["2026-09-01T19:57:20.269649+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:20.270053+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:20.270629+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:20.377669+00:00", "trade", 10.6212, 209.0]
["2026-09-01T19:57:20.540982+00:00", "trade", 10.6195, 26.0]
["2026-09-01T19:57:20.827135+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:20.833218+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:57:20.833279+00:00", "trade", 10.63, 90.0]
["2026-09-01T19:57:20.834208+00:00", "trade", 10.6295, 305.0]
["2026-09-01T19:57:21.630510+00:00", "trade", 10.6187, 26.0]
["2026-09-01T19:57:21.783420+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:21.920966+00:00", "trade", 10.6299, 200.0]
["2026-09-01T19:57:22.187371+00:00", "trade", 10.6212, 1.0]
["2026-09-01T19:57:22.398310+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:22.425230+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:23.534439+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:23.534464+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:23.534464+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534466+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:23.534467+00:00", "trade", 10.63, 1568.0]
["2026-09-01T19:57:23.534469+00:00", "trade", 10.63, 6300.0]
["2026-09-01T19:57:23.534471+00:00", "trade", 10.63, 600.0]
["2026-09-01T19:57:23.534472+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534475+00:00", "trade", 10.63, 2000.0]
["2026-09-01T19:57:23.534475+00:00", "trade", 10.63, 2500.0]
["2026-09-01T19:57:23.534477+00:00", "trade", 10.63, 25.0]
["2026-09-01T19:57:23.534478+00:00", "trade", 10.63, 1307.0]
["2026-09-01T19:57:23.534518+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534525+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534531+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534545+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534551+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534557+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534592+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534752+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.534773+00:00", "trade", 10.63, 1624.0]
["2026-09-01T19:57:23.535146+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.535304+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.535308+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.535354+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.535566+00:00", "trade", 10.63, 115.0]
["2026-09-01T19:57:23.535571+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.535823+00:00", "trade", 10.63, 471.0]
["2026-09-01T19:57:23.536028+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:23.536033+00:00", "trade", 10.625, 80.0]
["2026-09-01T19:57:23.536175+00:00", "trade", 10.63, 94.0]
["2026-09-01T19:57:23.537045+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:23.565096+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:24.386018+00:00", "trade", 10.6239, 100.0]
["2026-09-01T19:57:24.745708+00:00", "trade", 10.6201, 100.0]
["2026-09-01T19:57:24.957867+00:00", "trade", 10.63, 50.0]
["2026-09-01T19:57:25.049134+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:57:25.049864+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:25.050506+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:25.050512+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:25.083306+00:00", "trade", 10.6201, 31.0]
["2026-09-01T19:57:27.084119+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:57:27.084448+00:00", "trade", 10.625, 80.0]
["2026-09-01T19:57:27.085440+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:57:27.599057+00:00", "trade", 10.6214, 17.0]
["2026-09-01T19:57:27.619154+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:29.025268+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:57:29.031465+00:00", "trade", 10.63, 133.0]
["2026-09-01T19:57:29.337922+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:29.415383+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:29.549597+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:29.549955+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:29.549988+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:29.550027+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:57:29.738652+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:29.797508+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:30.127287+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:31.515459+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:31.563898+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:31.974893+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:31.975468+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:32.273486+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:32.623695+00:00", "trade", 10.6211, 100.0]
["2026-09-01T19:57:32.653141+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:32.687090+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:33.159567+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:33.209313+00:00", "trade", 10.625, 16.0]
["2026-09-01T19:57:33.467520+00:00", "trade", 10.628, 10.0]
["2026-09-01T19:57:33.708657+00:00", "trade", 10.6238, 100.0]
["2026-09-01T19:57:35.074876+00:00", "trade", 10.625, 21.0]
["2026-09-01T19:57:35.075399+00:00", "trade", 10.625, 37.0]
["2026-09-01T19:57:35.075653+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:57:35.075686+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:57:35.076081+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:57:35.076111+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:35.076396+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:35.120126+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:35.120453+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:35.647670+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:57:36.108974+00:00", "trade", 10.625, 101.0]
["2026-09-01T19:57:36.115858+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:36.116430+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.160255+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.160283+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.160335+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.245341+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.245380+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.353278+00:00", "trade", 10.6201, 298.0]
["2026-09-01T19:57:36.823987+00:00", "trade", 10.6212, 1.0]
["2026-09-01T19:57:36.895235+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.895262+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.895937+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.896306+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:36.898822+00:00", "trade", 10.63, 256.0]
["2026-09-01T19:57:36.899261+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:57:37.007989+00:00", "trade", 10.63, 144.0]
["2026-09-01T19:57:37.008014+00:00", "trade", 10.63, 89.0]
["2026-09-01T19:57:37.008022+00:00", "trade", 10.63, 43.0]
["2026-09-01T19:57:37.008665+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:37.009185+00:00", "trade", 10.63, 137.0]
["2026-09-01T19:57:37.009198+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:37.009230+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:37.009707+00:00", "trade", 10.63, 103.0]
["2026-09-01T19:57:37.010473+00:00", "trade", 10.63, 104.0]
["2026-09-01T19:57:37.011454+00:00", "trade", 10.63, 53.0]
["2026-09-01T19:57:37.012004+00:00", "trade", 10.63, 265.0]
["2026-09-01T19:57:37.101527+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:57:37.166692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:37.341509+00:00", "trade", 10.6237, 100.0]
["2026-09-01T19:57:37.459016+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:37.735046+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:37.938188+00:00", "trade", 10.6204, 97.0]
["2026-09-01T19:57:37.975596+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:38.232303+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:57:38.305240+00:00", "trade", 10.6261, 1.0]
["2026-09-01T19:57:38.307567+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:57:38.535511+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:38.535539+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:38.583424+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:38.774586+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:57:39.010917+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:39.010926+00:00", "trade", 10.625, 855.0]
["2026-09-01T19:57:39.010947+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:39.093645+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:39.535397+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:39.652015+00:00", "trade", 10.6299, 1.0]
["2026-09-01T19:57:40.714733+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:41.475422+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:41.495139+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:41.881786+00:00", "trade", 10.63, 3.0]
["2026-09-01T19:57:42.094817+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:42.562029+00:00", "trade", 10.6205, 200.0]
["2026-09-01T19:57:42.594886+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:42.654850+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:43.594778+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:43.618500+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:43.620543+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:43.620971+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:43.621023+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:43.621170+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:57:43.621529+00:00", "trade", 10.63, 200.0]
["2026-09-01T19:57:43.621767+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:43.647300+00:00", "trade", 10.63, 100.0]
["2026-09-01T19:57:43.649640+00:00", "trade", 10.63, 163.0]
["2026-09-01T19:57:43.653416+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:43.742864+00:00", "trade", 10.6213, 22.0]
["2026-09-01T19:57:43.745996+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:57:43.795359+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:43.877331+00:00", "trade", 10.6298, 5.0]
["2026-09-01T19:57:43.886406+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:44.203407+00:00", "trade", 10.6201, 103.0]
["2026-09-01T19:57:44.254797+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:44.324860+00:00", "trade", 10.6299, 11.0]
["2026-09-01T19:57:44.339977+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:44.354144+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:44.419884+00:00", "trade", 10.6206, 100.0]
["2026-09-01T19:57:44.926793+00:00", "trade", 10.6211, 100.0]
["2026-09-01T19:57:45.048999+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:45.051633+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:45.106899+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:57:45.107804+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:57:45.108177+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:57:45.109381+00:00", "trade", 10.625, 48.0]
["2026-09-01T19:57:45.111386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:45.111395+00:00", "trade", 10.625, 761.0]
["2026-09-01T19:57:45.111631+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:45.437240+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:45.773842+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:45.872109+00:00", "trade", 10.6201, 15.0]
["2026-09-01T19:57:45.872727+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:57:45.872729+00:00", "trade", 10.625, 55.0]
["2026-09-01T19:57:46.020860+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:46.023809+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:46.024387+00:00", "trade", 10.625, 41.0]
["2026-09-01T19:57:46.044882+00:00", "trade", 10.6236, 100.0]
["2026-09-01T19:57:46.050998+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:46.051005+00:00", "trade", 10.625, 834.0]
["2026-09-01T19:57:46.417917+00:00", "trade", 10.6213, 100.0]
["2026-09-01T19:57:46.432969+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:46.595440+00:00", "trade", 10.6211, 100.0]
["2026-09-01T19:57:47.104958+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:47.105008+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:47.105402+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:47.105761+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:57:47.106076+00:00", "trade", 10.625, 55.0]
["2026-09-01T19:57:47.106084+00:00", "trade", 10.625, 27.0]
["2026-09-01T19:57:47.144197+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:47.273845+00:00", "trade", 10.6201, 156.0]
["2026-09-01T19:57:47.274469+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:57:47.667816+00:00", "trade", 10.6236, 100.0]
["2026-09-01T19:57:47.995362+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:47.995405+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:48.145949+00:00", "trade", 10.63, 2600.0]
["2026-09-01T19:57:48.166693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:48.382039+00:00", "trade", 10.6208, 100.0]
["2026-09-01T19:57:48.742797+00:00", "trade", 10.6208, 1100.0]
["2026-09-01T19:57:48.748148+00:00", "trade", 10.6208, 700.0]
["2026-09-01T19:57:48.750258+00:00", "trade", 10.6208, 100.0]
["2026-09-01T19:57:49.135133+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:57:49.171273+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:57:49.826885+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:49.861868+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:57:50.062771+00:00", "trade", 10.625, 214.0]
["2026-09-01T19:57:50.088973+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.088982+00:00", "trade", 10.625, 894.0]
["2026-09-01T19:57:50.089611+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:57:50.089643+00:00", "trade", 10.625, 90.0]
["2026-09-01T19:57:50.089889+00:00", "trade", 10.625, 28.0]
["2026-09-01T19:57:50.089982+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:57:50.090047+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:57:50.091901+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.092746+00:00", "trade", 10.625, 48.0]
["2026-09-01T19:57:50.381245+00:00", "trade", 10.6212, 60.0]
["2026-09-01T19:57:50.381298+00:00", "trade", 10.625, 35.0]
["2026-09-01T19:57:50.381860+00:00", "trade", 10.625, 53.0]
["2026-09-01T19:57:50.381862+00:00", "trade", 10.625, 27.0]
["2026-09-01T19:57:50.408064+00:00", "trade", 10.625, 1100.0]
["2026-09-01T19:57:50.408064+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408065+00:00", "trade", 10.63, 3693.0]
["2026-09-01T19:57:50.408066+00:00", "trade", 10.63, 607.0]
["2026-09-01T19:57:50.408071+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408085+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408098+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408115+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408121+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408128+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408303+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408379+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.408413+00:00", "trade", 10.63, 1168.0]
["2026-09-01T19:57:50.408416+00:00", "trade", 10.63, 432.0]
["2026-09-01T19:57:50.409338+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.409362+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.409514+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.412243+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.495647+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:50.502886+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:57:50.718567+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:50.719356+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.328495+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.385178+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.385205+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.410833+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.411706+00:00", "trade", 10.625, 40.0]
["2026-09-01T19:57:51.654059+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:57:51.654680+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.656458+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.656465+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:51.858812+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:52.399353+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:52.399402+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:52.635654+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:52.654380+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:57:52.904164+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:52.929642+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:57:52.930297+00:00", "trade", 10.625, 190.0]
["2026-09-01T19:57:52.930578+00:00", "trade", 10.625, 365.0]
["2026-09-01T19:57:53.102292+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:53.102299+00:00", "trade", 10.625, 819.0]
["2026-09-01T19:57:53.298919+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:53.400965+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:53.402481+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:53.466692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:53.664271+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:57:53.841754+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:53.906853+00:00", "trade", 10.6216, 64.0]
["2026-09-01T19:57:53.963690+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:54.051959+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:54.421024+00:00", "trade", 10.6214, 1.0]
["2026-09-01T19:57:54.427751+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:54.460823+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:57:54.465046+00:00", "trade", 10.625, 55.0]
["2026-09-01T19:57:54.935141+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:54.938990+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:55.000664+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:55.062252+00:00", "trade", 10.63, 137.0]
["2026-09-01T19:57:55.062323+00:00", "trade", 10.63, 163.0]
["2026-09-01T19:57:55.063133+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:57:55.109631+00:00", "trade", 10.6214, 100.0]
["2026-09-01T19:57:55.317554+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:55.318636+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:55.323679+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:55.897263+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:55.915621+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:55.952991+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:57:56.054222+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:57:56.110750+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:56.328918+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:56.560034+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:56.635627+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:57.092552+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:57.092562+00:00", "trade", 10.625, 793.0]
["2026-09-01T19:57:57.132784+00:00", "trade", 10.625, 22.0]
["2026-09-01T19:57:57.375113+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:57.663311+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:57:57.845451+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:57.846583+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:58.015921+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:58.015932+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:58.015945+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:58.015952+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:58.015961+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:58.015971+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:58.020765+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:57:59.006806+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.006867+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.008293+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.050224+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:57:59.050540+00:00", "trade", 10.625, 51.0]
["2026-09-01T19:57:59.050544+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:57:59.213126+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.213179+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.218866+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.218919+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.295953+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:57:59.652892+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.017069+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.035114+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036605+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036607+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:58:00.036607+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:58:00.036608+00:00", "trade", 10.63, 1800.0]
["2026-09-01T19:58:00.036628+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036636+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036643+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036658+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036665+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036671+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036849+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.036940+00:00", "trade", 10.63, 1600.0]
["2026-09-01T19:58:00.037077+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.041012+00:00", "trade", 10.63, 3700.0]
["2026-09-01T19:58:00.041015+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:58:00.043202+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.043391+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.045474+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.053807+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.060766+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:00.086601+00:00", "trade", 10.63, 9.0]
["2026-09-01T19:58:00.092950+00:00", "trade", 10.63, 9.0]
["2026-09-01T19:58:00.094058+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.118378+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:00.165401+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.165773+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.191897+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.225736+00:00", "trade", 10.625, 159.0]
["2026-09-01T19:58:00.225763+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.226077+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.226470+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.226872+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.228186+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.228290+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.228309+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.248073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.248327+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.314598+00:00", "trade", 10.625, 176.0]
["2026-09-01T19:58:00.372833+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.373504+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.442475+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.442870+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.617653+00:00", "trade", 10.6261, 10.0]
["2026-09-01T19:58:00.618106+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.618480+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.623000+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.623383+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.628780+00:00", "trade", 10.625, 41.0]
["2026-09-01T19:58:00.776428+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.779389+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.855393+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:00.927373+00:00", "trade", 10.6214, 100.0]
["2026-09-01T19:58:01.022197+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.045024+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.045055+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:58:01.061910+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.094117+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.161643+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.161952+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.186436+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.187259+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.347883+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.566162+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.566547+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.690847+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.741057+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.841883+00:00", "trade", 10.625, 181.0]
["2026-09-01T19:58:01.842663+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.842692+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:01.842825+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.843212+00:00", "trade", 10.625, 766.0]
["2026-09-01T19:58:01.843883+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:01.846488+00:00", "trade", 10.6214, 100.0]
["2026-09-01T19:58:02.069823+00:00", "trade", 10.6218, 12.0]
["2026-09-01T19:58:02.112386+00:00", "trade", 10.6216, 25.0]
["2026-09-01T19:58:02.112439+00:00", "trade", 10.625, 44.0]
["2026-09-01T19:58:02.113002+00:00", "trade", 10.625, 49.0]
["2026-09-01T19:58:02.113005+00:00", "trade", 10.625, 24.0]
["2026-09-01T19:58:02.355295+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:02.355310+00:00", "trade", 10.625, 1700.0]
["2026-09-01T19:58:02.483878+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:02.484289+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:02.700690+00:00", "trade", 10.6224, 100.0]
["2026-09-01T19:58:02.855349+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:02.862852+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:02.863467+00:00", "trade", 10.625, 34.0]
["2026-09-01T19:58:02.937005+00:00", "trade", 10.63, 1.0]
["2026-09-01T19:58:02.962538+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:02.975818+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:03.043880+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:03.053983+00:00", "trade", 10.625, 21.0]
["2026-09-01T19:58:03.374365+00:00", "trade", 10.63, 300.0]
["2026-09-01T19:58:03.821312+00:00", "trade", 10.6224, 100.0]
["2026-09-01T19:58:03.874895+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:04.514011+00:00", "trade", 10.6224, 31.0]
["2026-09-01T19:58:04.514748+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:58:04.514798+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:58:04.514921+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:58:04.515056+00:00", "trade", 10.625, 72.0]
["2026-09-01T19:58:04.845650+00:00", "trade", 10.6237, 800.0]
["2026-09-01T19:58:04.845955+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:04.846005+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:04.863582+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:04.994529+00:00", "trade", 10.625, 181.0]
["2026-09-01T19:58:04.994549+00:00", "trade", 10.62, 1313.0]
["2026-09-01T19:58:04.994601+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:58:04.994603+00:00", "trade", 10.625, 587.0]
["2026-09-01T19:58:04.994606+00:00", "trade", 10.625, 930.0]
["2026-09-01T19:58:04.994607+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:58:04.994632+00:00", "trade", 10.62, 366.0]
["2026-09-01T19:58:04.994933+00:00", "trade", 10.625, 49.0]
["2026-09-01T19:58:04.994939+00:00", "trade", 10.625, 24.0]
["2026-09-01T19:58:05.109024+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.146763+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.155940+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.164682+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.206436+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:58:05.298400+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:58:05.412596+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.412649+00:00", "trade", 10.625, 32.0]
["2026-09-01T19:58:05.412831+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:58:05.412834+00:00", "trade", 10.625, 16.0]
["2026-09-01T19:58:05.413812+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:05.414421+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:58:05.414424+00:00", "trade", 10.625, 21.0]
["2026-09-01T19:58:05.414652+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.414661+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.495996+00:00", "trade", 10.625, 27.0]
["2026-09-01T19:58:05.496056+00:00", "trade", 10.625, 73.0]
["2026-09-01T19:58:05.496608+00:00", "trade", 10.625, 30.0]
["2026-09-01T19:58:05.866692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.906423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.906916+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.907015+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:58:05.907022+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:58:05.908855+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:05.908879+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:05.908881+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:58:05.909361+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:05.909381+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:05.909382+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:05.941166+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.941182+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.971016+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.979480+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:05.991504+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.039996+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.059233+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.065593+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.095314+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.107705+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.131522+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.168752+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.213127+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.225505+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.225735+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.250551+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.250997+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.268724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.563246+00:00", "trade", 10.625, 170.0]
["2026-09-01T19:58:06.908231+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.908680+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.911189+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.951147+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.951609+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.951718+00:00", "trade", 10.6216, 1.0]
["2026-09-01T19:58:06.954217+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:58:06.956331+00:00", "trade", 10.63, 4.0]
["2026-09-01T19:58:06.957940+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:06.957958+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.012521+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.119271+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.143364+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.297845+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.319015+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.320377+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.321780+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.519836+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.581111+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.748204+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.757021+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:07.757080+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:58:07.860124+00:00", "trade", 10.625, 93.0]
["2026-09-01T19:58:08.055636+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:08.055738+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:08.055940+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:58:08.056610+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:58:08.056921+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:08.083423+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:08.213129+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:08.828060+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:08.898125+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:09.096379+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:58:09.665248+00:00", "trade", 10.624, 25.0]
["2026-09-01T19:58:09.665611+00:00", "trade", 10.624, 1.0]
["2026-09-01T19:58:09.751594+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:09.774891+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:09.774916+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:09.776771+00:00", "trade", 10.625, 1626.0]
["2026-09-01T19:58:09.878638+00:00", "trade", 10.625, 1100.0]
["2026-09-01T19:58:09.878639+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:09.878641+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:09.878642+00:00", "trade", 10.625, 454.0]
["2026-09-01T19:58:09.990849+00:00", "trade", 10.62, 1105.0]
["2026-09-01T19:58:09.991213+00:00", "trade", 10.625, 308.0]
["2026-09-01T19:58:09.991402+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:58:09.991411+00:00", "trade", 10.625, 23.0]
["2026-09-01T19:58:09.991764+00:00", "trade", 10.625, 50.0]
["2026-09-01T19:58:09.991831+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:09.991895+00:00", "trade", 10.625, 101.0]
["2026-09-01T19:58:09.992138+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:09.992198+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:09.993336+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:58:09.993340+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:09.993341+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:09.993343+00:00", "trade", 10.625, 53.0]
["2026-09-01T19:58:09.993670+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:09.994793+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:09.996014+00:00", "trade", 10.625, 59.0]
["2026-09-01T19:58:10.051811+00:00", "trade", 10.625, 161.0]
["2026-09-01T19:58:10.052854+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:10.056890+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:58:10.077355+00:00", "trade", 10.6274, 100.0]
["2026-09-01T19:58:10.146283+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:10.156182+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:10.835134+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:10.983207+00:00", "trade", 10.6216, 200.0]
["2026-09-01T19:58:10.991136+00:00", "trade", 10.63, 10.0]
["2026-09-01T19:58:10.991259+00:00", "trade", 10.63, 11.0]
["2026-09-01T19:58:11.066693+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:11.066721+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:11.323938+00:00", "trade", 10.625, 88.0]
["2026-09-01T19:58:11.355682+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:11.385659+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:11.385801+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:11.485849+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:11.549129+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:11.551758+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:11.552690+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:11.577377+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:11.600390+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:11.679944+00:00", "trade", 10.625, 1200.0]
["2026-09-01T19:58:11.680298+00:00", "trade", 10.63, 24.0]
["2026-09-01T19:58:11.680301+00:00", "trade", 10.63, 1600.0]
["2026-09-01T19:58:11.680305+00:00", "trade", 10.63, 800.0]
["2026-09-01T19:58:11.680409+00:00", "trade", 10.63, 900.0]
["2026-09-01T19:58:11.680414+00:00", "trade", 10.63, 1076.0]
["2026-09-01T19:58:11.680798+00:00", "trade", 10.63, 400.0]
["2026-09-01T19:58:11.680799+00:00", "trade", 10.63, 82.0]
["2026-09-01T19:58:11.681469+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:58:11.682639+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:58:11.683896+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:58:11.683897+00:00", "trade", 10.625, 84.0]
["2026-09-01T19:58:11.683900+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:58:11.683900+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:11.995726+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.099671+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.140682+00:00", "trade", 10.6216, 1500.0]
["2026-09-01T19:58:12.146393+00:00", "trade", 10.6216, 1400.0]
["2026-09-01T19:58:12.146701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.147285+00:00", "trade", 10.6216, 1200.0]
["2026-09-01T19:58:12.150995+00:00", "trade", 10.6216, 700.0]
["2026-09-01T19:58:12.156076+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:12.156761+00:00", "trade", 10.625, 32.0]
["2026-09-01T19:58:12.415497+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.415523+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.591067+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.591987+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.852929+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:12.895367+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:13.530831+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:58:14.160189+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:14.232384+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:58:14.232893+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:58:14.927132+00:00", "trade", 10.6229, 100.0]
["2026-09-01T19:58:14.991727+00:00", "trade", 10.62, 767.0]
["2026-09-01T19:58:15.128431+00:00", "trade", 10.6261, 25.0]
["2026-09-01T19:58:15.496246+00:00", "trade", 10.6217, 18.0]
["2026-09-01T19:58:15.497033+00:00", "trade", 10.625, 28.0]
["2026-09-01T19:58:15.497257+00:00", "trade", 10.62, 4.0]
["2026-09-01T19:58:15.498533+00:00", "trade", 10.625, 72.0]
["2026-09-01T19:58:15.498591+00:00", "trade", 10.625, 1580.0]
["2026-09-01T19:58:15.498621+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:15.667917+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:15.668511+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:16.065385+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:16.065443+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:16.112709+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:16.314724+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:16.391583+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:17.045463+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:17.066716+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:17.066739+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:17.067180+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:17.461141+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:58:17.461778+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:58:17.461868+00:00", "trade", 10.62, 15.0]
["2026-09-01T19:58:17.461952+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:58:17.595434+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:17.938149+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:17.961562+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:58:18.569775+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:18.615014+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:18.651492+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:18.668006+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:18.804783+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:18.804783+00:00", "trade", 10.62, 13.0]
["2026-09-01T19:58:18.804784+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:58:18.804878+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:18.805196+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:18.805292+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:18.805307+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:18.805681+00:00", "trade", 10.625, 1231.0]
["2026-09-01T19:58:18.807572+00:00", "trade", 10.625, 53.0]
["2026-09-01T19:58:18.830804+00:00", "trade", 10.625, 36.0]
["2026-09-01T19:58:18.881964+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:18.963039+00:00", "trade", 10.625, 67.0]
["2026-09-01T19:58:19.280661+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:19.281282+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:19.282898+00:00", "trade", 10.625, 29.0]
["2026-09-01T19:58:19.323463+00:00", "trade", 10.625, 71.0]
["2026-09-01T19:58:19.608749+00:00", "trade", 10.625, 65.0]
["2026-09-01T19:58:19.760437+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.910707+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.990132+00:00", "trade", 10.62, 1225.0]
["2026-09-01T19:58:19.990397+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:19.990399+00:00", "trade", 10.625, 260.0]
["2026-09-01T19:58:19.990490+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.990553+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.990564+00:00", "trade", 10.625, 22.0]
["2026-09-01T19:58:19.990569+00:00", "trade", 10.62, 42.0]
["2026-09-01T19:58:19.990672+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.990691+00:00", "trade", 10.63, 5.0]
["2026-09-01T19:58:19.991397+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:58:19.991974+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.992878+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.994379+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:19.995072+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.005072+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.068258+00:00", "trade", 10.625, 227.0]
["2026-09-01T19:58:20.148872+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.158454+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.162292+00:00", "trade", 10.625, 141.0]
["2026-09-01T19:58:20.267668+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.340659+00:00", "trade", 10.6261, 4.0]
["2026-09-01T19:58:20.916880+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.918743+00:00", "trade", 10.625, 1338.0]
["2026-09-01T19:58:20.919360+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:58:20.920820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.921337+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.921391+00:00", "trade", 10.62, 40.0]
["2026-09-01T19:58:20.921401+00:00", "trade", 10.625, 20.0]
["2026-09-01T19:58:20.923678+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:20.965067+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:58:21.020587+00:00", "trade", 10.6236, 14.0]
["2026-09-01T19:58:21.054809+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:21.424360+00:00", "trade", 10.6216, 300.0]
["2026-09-01T19:58:21.686205+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:21.962618+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:58:21.977439+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:58:21.977663+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:58:21.977759+00:00", "trade", 10.625, 500.0]
["2026-09-01T19:58:21.978079+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:58:21.978403+00:00", "trade", 10.625, 287.0]
["2026-09-01T19:58:21.978443+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:58:22.375263+00:00", "trade", 10.63, 52.0]
["2026-09-01T19:58:22.375911+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:58:22.383017+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:22.385766+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:22.715327+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:22.722707+00:00", "trade", 10.6218, 1.0]
["2026-09-01T19:58:23.107748+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:58:23.140468+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:23.368244+00:00", "trade", 10.6218, 5.0]
["2026-09-01T19:58:23.689030+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:23.691104+00:00", "trade", 10.625, 794.0]
["2026-09-01T19:58:23.691805+00:00", "trade", 10.625, 47.0]
["2026-09-01T19:58:23.692750+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:23.692981+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:23.693367+00:00", "trade", 10.625, 174.0]
["2026-09-01T19:58:23.785940+00:00", "trade", 10.6231, 100.0]
["2026-09-01T19:58:24.210981+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:24.574901+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:24.723359+00:00", "trade", 10.6231, 100.0]
["2026-09-01T19:58:24.992169+00:00", "trade", 10.62, 50.0]
["2026-09-01T19:58:24.992173+00:00", "trade", 10.62, 312.0]
["2026-09-01T19:58:24.992418+00:00", "trade", 10.625, 359.0]
["2026-09-01T19:58:24.992577+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:58:24.992586+00:00", "trade", 10.625, 40.0]
["2026-09-01T19:58:24.992586+00:00", "trade", 10.625, 21.0]
["2026-09-01T19:58:24.992673+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:58:24.993057+00:00", "trade", 10.63, 13.0]
["2026-09-01T19:58:25.142190+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:25.151872+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:25.151928+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:25.159701+00:00", "trade", 10.625, 35.0]
["2026-09-01T19:58:25.159719+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:25.159741+00:00", "trade", 10.62, 35.0]
["2026-09-01T19:58:25.159748+00:00", "trade", 10.625, 35.0]
["2026-09-01T19:58:25.159772+00:00", "trade", 10.62, 35.0]
["2026-09-01T19:58:25.159926+00:00", "trade", 10.625, 666.0]
["2026-09-01T19:58:25.162140+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:58:25.259040+00:00", "trade", 10.6235, 56.0]
["2026-09-01T19:58:25.266357+00:00", "trade", 10.6235, 4.0]
["2026-09-01T19:58:25.420858+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:25.424973+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:25.835303+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:25.837326+00:00", "trade", 10.625, 830.0]
["2026-09-01T19:58:25.876779+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:25.950481+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:58:26.166694+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:26.335519+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:26.335607+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:26.343684+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:26.467466+00:00", "trade", 10.625, 381.0]
["2026-09-01T19:58:26.467467+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:26.467468+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:26.467470+00:00", "trade", 10.625, 53.0]
["2026-09-01T19:58:26.467472+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:26.467475+00:00", "trade", 10.625, 260.0]
["2026-09-01T19:58:26.467475+00:00", "trade", 10.625, 359.0]
["2026-09-01T19:58:26.467477+00:00", "trade", 10.625, 27.0]
["2026-09-01T19:58:27.114900+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:27.170077+00:00", "trade", 10.6218, 16.0]
["2026-09-01T19:58:27.295078+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:58:27.540962+00:00", "trade", 10.63, 8.0]
["2026-09-01T19:58:27.735582+00:00", "trade", 10.625, 97.0]
["2026-09-01T19:58:27.735583+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:58:27.893884+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:28.042275+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:28.551165+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:28.645571+00:00", "trade", 10.6232, 51.0]
["2026-09-01T19:58:28.661617+00:00", "trade", 10.6235, 100.0]
["2026-09-01T19:58:28.809680+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:58:28.848593+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:28.850930+00:00", "trade", 10.625, 854.0]
["2026-09-01T19:58:29.015021+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:29.015022+00:00", "trade", 10.625, 15.0]
["2026-09-01T19:58:29.015093+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.086180+00:00", "trade", 10.625, 80.0]
["2026-09-01T19:58:29.135102+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.135440+00:00", "trade", 10.625, 13.0]
["2026-09-01T19:58:29.135442+00:00", "trade", 10.625, 132.0]
["2026-09-01T19:58:29.135846+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:29.415076+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.415099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.427991+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:58:29.466083+00:00", "trade", 10.625, 5114.0]
["2026-09-01T19:58:29.466388+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.468049+00:00", "trade", 10.625, 986.0]
["2026-09-01T19:58:29.757680+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.757880+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.798553+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.863063+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.863087+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.869164+00:00", "trade", 10.625, 391.0]
["2026-09-01T19:58:29.993712+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.993742+00:00", "trade", 10.62, 258.0]
["2026-09-01T19:58:29.994196+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.994225+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.994292+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.995572+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:29.997923+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.023858+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.023883+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.036513+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.054071+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.054903+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.061421+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.062015+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.221462+00:00", "trade", 10.6235, 100.0]
["2026-09-01T19:58:30.307414+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.312918+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.313022+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.324703+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.335820+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.451252+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.451577+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.558337+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.615409+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.718492+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.718934+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.739988+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.740449+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.791014+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.791291+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.829214+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.829644+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.869612+00:00", "trade", 10.625, 18.0]
["2026-09-01T19:58:30.915239+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.915554+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.915630+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.917316+00:00", "trade", 10.625, 668.0]
["2026-09-01T19:58:30.930320+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.930342+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.930777+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.939681+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:30.985688+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:31.133236+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:31.276477+00:00", "trade", 10.62, 21.0]
["2026-09-01T19:58:31.333230+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:58:31.357980+00:00", "trade", 10.626, 5.0]
["2026-09-01T19:58:31.366697+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:31.591144+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:31.978768+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:58:31.979584+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:31.979610+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:58:31.979709+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:58:31.979750+00:00", "trade", 10.625, 53.0]
["2026-09-01T19:58:32.394851+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:32.394894+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:32.409452+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:32.409607+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:32.472341+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:32.918064+00:00", "trade", 10.6233, 68.0]
["2026-09-01T19:58:33.009635+00:00", "trade", 10.6218, 1.0]
["2026-09-01T19:58:33.010363+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:33.206459+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:58:33.424118+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:33.434423+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:33.833713+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:33.918350+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:33.957767+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.024413+00:00", "trade", 10.625, 29.0]
["2026-09-01T19:58:34.024551+00:00", "trade", 10.625, 4.0]
["2026-09-01T19:58:34.026425+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.026432+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.026796+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.029224+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:58:34.656498+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.657662+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.658411+00:00", "trade", 10.625, 879.0]
["2026-09-01T19:58:34.679023+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:58:34.679073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.760102+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.804534+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:58:34.804584+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.804840+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.804868+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.817849+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:58:34.966948+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.994326+00:00", "trade", 10.62, 380.0]
["2026-09-01T19:58:34.994442+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.994452+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.994831+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.994846+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.994857+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.995272+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:34.995328+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.053799+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.110544+00:00", "trade", 10.625, 42.0]
["2026-09-01T19:58:35.111102+00:00", "trade", 10.625, 7.0]
["2026-09-01T19:58:35.148200+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.158004+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.158033+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.158412+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.158420+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.158776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.158793+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.227490+00:00", "trade", 10.625, 57.0]
["2026-09-01T19:58:35.227545+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.232210+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:35.263926+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.305241+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.305770+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.306138+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.306840+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.307208+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.533723+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.533730+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.533755+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.533776+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.534217+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.581373+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.655793+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.656167+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.800128+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:35.800971+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.027701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.028073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.135249+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.197809+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.198171+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.198544+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.198572+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:36.566699+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:37.674699+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:58:37.675425+00:00", "trade", 10.625, 9.0]
["2026-09-01T19:58:37.676655+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:37.677277+00:00", "trade", 10.625, 184.0]
["2026-09-01T19:58:37.677355+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:37.678505+00:00", "trade", 10.625, 810.0]
["2026-09-01T19:58:37.679171+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:37.679588+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:37.679617+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:37.718313+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.040690+00:00", "trade", 10.6233, 100.0]
["2026-09-01T19:58:38.685683+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.702386+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.702416+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.755082+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:38.755083+00:00", "trade", 10.625, 88.0]
["2026-09-01T19:58:38.755084+00:00", "trade", 10.625, 502.0]
["2026-09-01T19:58:38.755117+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.755726+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:58:38.756855+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:38.757242+00:00", "trade", 10.625, 177.0]
["2026-09-01T19:58:38.758629+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:38.787143+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.787173+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.788676+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.788705+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.859410+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.859442+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.859869+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:38.901130+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.015564+00:00", "trade", 10.625, 598.0]
["2026-09-01T19:58:39.015566+00:00", "trade", 10.625, 10.0]
["2026-09-01T19:58:39.015567+00:00", "trade", 10.625, 392.0]
["2026-09-01T19:58:39.020852+00:00", "trade", 10.6215, 400.0]
["2026-09-01T19:58:39.021158+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.081793+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.082085+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.093900+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.093981+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.276344+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.455840+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.662507+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.675861+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:39.767039+00:00", "trade", 10.6223, 1.0]
["2026-09-01T19:58:39.988000+00:00", "trade", 10.62, 124.0]
["2026-09-01T19:58:39.988004+00:00", "trade", 10.62, 15.0]
["2026-09-01T19:58:39.988073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:40.053163+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:40.053197+00:00", "trade", 10.62, 6.0]
["2026-09-01T19:58:40.053701+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:40.053750+00:00", "trade", 10.62, 34.0]
["2026-09-01T19:58:40.053755+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:58:40.059998+00:00", "trade", 10.625, 182.0]
["2026-09-01T19:58:40.101936+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:40.149808+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:40.166944+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:41.101326+00:00", "trade", 10.6216, 100.0]
["2026-09-01T19:58:41.101707+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:41.101762+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:41.220645+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:41.421698+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:42.166690+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:42.274899+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:42.390385+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:42.419480+00:00", "trade", 10.625, 145.0]
["2026-09-01T19:58:42.420121+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:58:42.420276+00:00", "trade", 10.625, 11.0]
["2026-09-01T19:58:42.420303+00:00", "trade", 10.625, 29.0]
["2026-09-01T19:58:42.420350+00:00", "trade", 10.625, 22.0]
["2026-09-01T19:58:42.422038+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:58:42.483807+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:42.483816+00:00", "trade", 10.625, 55.0]
["2026-09-01T19:58:42.529101+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:43.414529+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:43.780299+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:43.795067+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:43.795099+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:43.810600+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.154941+00:00", "trade", 10.625, 17.0]
["2026-09-01T19:58:44.156088+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:44.156272+00:00", "trade", 10.625, 5.0]
["2026-09-01T19:58:44.156388+00:00", "trade", 10.625, 14.0]
["2026-09-01T19:58:44.156414+00:00", "trade", 10.625, 8.0]
["2026-09-01T19:58:44.156446+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:44.156633+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:58:44.156886+00:00", "trade", 10.625, 472.0]
["2026-09-01T19:58:44.157035+00:00", "trade", 10.625, 300.0]
["2026-09-01T19:58:44.157325+00:00", "trade", 10.625, 200.0]
["2026-09-01T19:58:44.157642+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:44.157760+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:44.417807+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.466772+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.487051+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:58:44.521898+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.568690+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.635179+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.797893+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:58:44.802948+00:00", "trade", 10.625, 1100.0]
["2026-09-01T19:58:44.803181+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.803212+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.803380+00:00", "trade", 10.625, 97.0]
["2026-09-01T19:58:44.845623+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.981076+00:00", "trade", 10.6233, 100.0]
["2026-09-01T19:58:44.995190+00:00", "trade", 10.62, 238.0]
["2026-09-01T19:58:44.995190+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.995210+00:00", "trade", 10.62, 325.0]
["2026-09-01T19:58:44.995531+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:44.995575+00:00", "trade", 10.62, 16.0]
["2026-09-01T19:58:44.995575+00:00", "trade", 10.62, 32.0]
["2026-09-01T19:58:45.000116+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.054102+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.296908+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.296933+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.336452+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.336481+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.336487+00:00", "trade", 10.62, 280.0]
["2026-09-01T19:58:45.336492+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.336494+00:00", "trade", 10.62, 220.0]
["2026-09-01T19:58:45.338125+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.338147+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.340159+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.340181+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.407825+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.412709+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.427000+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.427117+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.516794+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.548381+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.568580+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.606974+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:45.652000+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.652968+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.652996+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.696327+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.743400+00:00", "trade", 10.625, 25.0]
["2026-09-01T19:58:45.756227+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.784325+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.785042+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.786507+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:58:45.786531+00:00", "trade", 10.625, 99.0]
["2026-09-01T19:58:45.799073+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.799105+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.799555+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.848478+00:00", "trade", 10.6233, 100.0]
["2026-09-01T19:58:45.965474+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:45.965914+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:46.426137+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:46.432312+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:46.745477+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:58:46.746570+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:46.746846+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:46.787461+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:46.815310+00:00", "trade", 10.625, 3.0]
["2026-09-01T19:58:46.849366+00:00", "trade", 10.6218, 100.0]
["2026-09-01T19:58:47.100745+00:00", "trade", 10.6257, 100.0]
["2026-09-01T19:58:47.354679+00:00", "trade", 10.625, 400.0]
["2026-09-01T19:58:47.595160+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:47.595251+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:47.603083+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:47.603127+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:47.619170+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:47.955159+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:47.962517+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:47.963183+00:00", "trade", 10.63, 7.0]
["2026-09-01T19:58:48.424454+00:00", "trade", 10.625, 34.0]
["2026-09-01T19:58:48.426089+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:48.426109+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:48.426116+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:48.428357+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:48.480895+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:48.666692+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:48.814925+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:48.817788+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.059179+00:00", "trade", 10.625, 1.0]
["2026-09-01T19:58:49.420494+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.466848+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.616119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.616145+00:00", "trade", 10.62, 180.0]
["2026-09-01T19:58:49.616147+00:00", "trade", 10.62, 320.0]
["2026-09-01T19:58:49.616153+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.621181+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.621438+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.636908+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.645684+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.658170+00:00", "trade", 10.62, 22.0]
["2026-09-01T19:58:49.660064+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.660070+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.660091+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.660098+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.660100+00:00", "trade", 10.62, 177.0]
["2026-09-01T19:58:49.660104+00:00", "trade", 10.62, 208.0]
["2026-09-01T19:58:49.660104+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:58:49.660105+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.660107+00:00", "trade", 10.62, 90.0]
["2026-09-01T19:58:49.660127+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.661078+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.661274+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.661539+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.711302+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.717162+00:00", "trade", 10.62, 9.0]
["2026-09-01T19:58:49.749355+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.749789+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.749816+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.785392+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.818317+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.818332+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:49.818370+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.818395+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.818405+00:00", "trade", 10.62, 108.0]
["2026-09-01T19:58:49.818407+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.818408+00:00", "trade", 10.62, 392.0]
["2026-09-01T19:58:49.818545+00:00", "trade", 10.62, 27.0]
["2026-09-01T19:58:49.818576+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.818953+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.863287+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.919107+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.987703+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.987734+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.987739+00:00", "trade", 10.62, 259.0]
["2026-09-01T19:58:49.987741+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.987783+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.987910+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:58:49.987930+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:49.988128+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.988186+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:49.988530+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.054146+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.055320+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.055350+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.055352+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:58:50.055366+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.055456+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.055804+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.071495+00:00", "trade", 10.625, 51.0]
["2026-09-01T19:58:50.093936+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.093960+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.094396+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.094424+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.101890+00:00", "trade", 10.6263, 31.0]
["2026-09-01T19:58:50.174358+00:00", "trade", 10.62, 37.0]
["2026-09-01T19:58:50.174824+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:50.175284+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:50.215743+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.260342+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.260390+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.278784+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.316639+00:00", "trade", 10.625, 56.0]
["2026-09-01T19:58:50.317446+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:58:50.370974+00:00", "trade", 10.623, 139.0]
["2026-09-01T19:58:50.401165+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.404973+00:00", "trade", 10.625, 2.0]
["2026-09-01T19:58:50.434629+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.434680+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.445817+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.485300+00:00", "trade", 10.625, 100.0]
["2026-09-01T19:58:50.521596+00:00", "trade", 10.625, 57.0]
["2026-09-01T19:58:50.570627+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.681616+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:50.708896+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.192685+00:00", "trade", 10.6218, 2.0]
["2026-09-01T19:58:51.193858+00:00", "trade", 10.625, 6.0]
["2026-09-01T19:58:51.194038+00:00", "trade", 10.625, 12.0]
["2026-09-01T19:58:51.414180+00:00", "trade", 10.62, 28.0]
["2026-09-01T19:58:51.414618+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.414671+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.414678+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.414683+00:00", "trade", 10.62, 10.0]
["2026-09-01T19:58:51.414713+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415057+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415113+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415119+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415126+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415132+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415138+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415145+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415152+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415159+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415165+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415202+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415217+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415218+00:00", "trade", 10.62, 165.0]
["2026-09-01T19:58:51.415520+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415521+00:00", "trade", 10.62, 170.0]
["2026-09-01T19:58:51.415542+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415543+00:00", "trade", 10.62, 57.0]
["2026-09-01T19:58:51.415545+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:58:51.415546+00:00", "trade", 10.62, 1456.0]
["2026-09-01T19:58:51.415548+00:00", "trade", 10.62, 4237.0]
["2026-09-01T19:58:51.415550+00:00", "trade", 10.62, 941.0]
["2026-09-01T19:58:51.415550+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415554+00:00", "trade", 10.62, 32.0]
["2026-09-01T19:58:51.415554+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:58:51.415555+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415557+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415557+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415561+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:58:51.415561+00:00", "trade", 10.62, 1300.0]
["2026-09-01T19:58:51.415563+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415564+00:00", "trade", 10.62, 29.0]
["2026-09-01T19:58:51.415564+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:58:51.415569+00:00", "trade", 10.62, 277.0]
["2026-09-01T19:58:51.415569+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:58:51.415571+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415572+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:58:51.415572+00:00", "trade", 10.62, 1128.0]
["2026-09-01T19:58:51.415576+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:58:51.415576+00:00", "trade", 10.62, 4400.0]
["2026-09-01T19:58:51.415580+00:00", "trade", 10.62, 17.0]
["2026-09-01T19:58:51.415580+00:00", "trade", 10.62, 235.0]
["2026-09-01T19:58:51.415583+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415583+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415586+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415587+00:00", "trade", 10.62, 1500.0]
["2026-09-01T19:58:51.415587+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415591+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:58:51.415591+00:00", "trade", 10.62, 117.0]
["2026-09-01T19:58:51.415592+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415595+00:00", "trade", 10.62, 383.0]
["2026-09-01T19:58:51.415595+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415598+00:00", "trade", 10.62, 35.0]
["2026-09-01T19:58:51.415599+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415601+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415602+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415602+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415604+00:00", "trade", 10.62, 46.0]
["2026-09-01T19:58:51.415606+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415608+00:00", "trade", 10.62, 35.0]
["2026-09-01T19:58:51.415609+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415612+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415612+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:58:51.415614+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415615+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:58:51.415616+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415619+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415619+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:58:51.415622+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:58:51.415622+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415623+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415624+00:00", "trade", 10.62, 99.0]
["2026-09-01T19:58:51.415626+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:58:51.415626+00:00", "trade", 10.62, 92.0]
["2026-09-01T19:58:51.415630+00:00", "trade", 10.62, 81.0]
["2026-09-01T19:58:51.415630+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:58:51.415634+00:00", "trade", 10.62, 66.0]
["2026-09-01T19:58:51.415634+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:58:51.415636+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415637+00:00", "trade", 10.62, 46.0]
["2026-09-01T19:58:51.415637+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415641+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:58:51.415641+00:00", "trade", 10.62, 50.0]
["2026-09-01T19:58:51.415643+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415645+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:58:51.415645+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:58:51.415649+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415649+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415649+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415652+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:58:51.415652+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415655+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415656+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:51.415656+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:58:51.415660+00:00", "trade", 10.62, 1060.0]
["2026-09-01T19:58:51.415660+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:58:51.415662+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415663+00:00", "trade", 10.62, 4480.0]
["2026-09-01T19:58:51.415663+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:58:51.415667+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415667+00:00", "trade", 10.62, 110.0]
["2026-09-01T19:58:51.415669+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415670+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415670+00:00", "trade", 10.62, 480.0]
["2026-09-01T19:58:51.415675+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:58:51.415675+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:58:51.415678+00:00", "trade", 10.62, 900.0]
["2026-09-01T19:58:51.415678+00:00", "trade", 10.62, 7.0]
["2026-09-01T19:58:51.415682+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:58:51.415682+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:58:51.415682+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415685+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415685+00:00", "trade", 10.62, 41.0]
["2026-09-01T19:58:51.415689+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415690+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415690+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415692+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:58:51.415692+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:58:51.415695+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415697+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415697+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:58:51.415699+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415699+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415702+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415704+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:58:51.415735+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415755+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415762+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415768+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415774+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.415843+00:00", "trade", 10.62, 1.0]
["2026-09-01T19:58:51.415889+00:00", "trade", 10.62, 2100.0]
["2026-09-01T19:58:51.415893+00:00", "trade", 10.62, 2100.0]
["2026-09-01T19:58:51.415895+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415895+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415898+00:00", "trade", 10.62, 3000.0]
["2026-09-01T19:58:51.415899+00:00", "trade", 10.62, 1388.0]
["2026-09-01T19:58:51.415902+00:00", "trade", 10.62, 1431.0]
["2026-09-01T19:58:51.415902+00:00", "trade", 10.62, 2600.0]
["2026-09-01T19:58:51.415906+00:00", "trade", 10.62, 51.0]
["2026-09-01T19:58:51.415907+00:00", "trade", 10.62, 90.0]
["2026-09-01T19:58:51.415910+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415913+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:58:51.415914+00:00", "trade", 10.62, 57.0]
["2026-09-01T19:58:51.415918+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:58:51.415919+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415923+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:51.415926+00:00", "trade", 10.62, 2.0]
["2026-09-01T19:58:51.415942+00:00", "trade", 10.62, 200.0]
["2026-09-01T19:58:51.415995+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:58:51.415996+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.415996+00:00", "trade", 10.62, 20.0]
["2026-09-01T19:58:51.415997+00:00", "trade", 10.62, 14.0]
["2026-09-01T19:58:51.416000+00:00", "trade", 10.62, 29.0]
["2026-09-01T19:58:51.416050+00:00", "quote", 10.62, 10.63]
["2026-09-01T19:58:51.416100+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416106+00:00", "trade", 10.62, 177.0]
["2026-09-01T19:58:51.416124+00:00", "trade", 10.62, 43.0]
["2026-09-01T19:58:51.416141+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416147+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416154+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416159+00:00", "trade", 10.62, 71.0]
["2026-09-01T19:58:51.416168+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416171+00:00", "trade", 10.62, 2470.0]
["2026-09-01T19:58:51.416172+00:00", "trade", 10.62, 5.0]
["2026-09-01T19:58:51.416173+00:00", "trade", 10.62, 1100.0]
["2026-09-01T19:58:51.416173+00:00", "trade", 10.62, 3500.0]
["2026-09-01T19:58:51.416173+00:00", "trade", 10.62, 119.0]
["2026-09-01T19:58:51.416174+00:00", "trade", 10.62, 3.0]
["2026-09-01T19:58:51.416174+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416201+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416228+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416252+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416260+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416275+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416279+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416295+00:00", "trade", 10.62, 781.0]
["2026-09-01T19:58:51.416295+00:00", "trade", 10.62, 300.0]
["2026-09-01T19:58:51.416296+00:00", "trade", 10.62, 274.0]
["2026-09-01T19:58:51.416298+00:00", "trade", 10.62, 82.0]
["2026-09-01T19:58:51.416303+00:00", "trade", 10.62, 1164.0]
["2026-09-01T19:58:51.416305+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416306+00:00", "trade", 10.62, 2500.0]
["2026-09-01T19:58:51.416306+00:00", "trade", 10.62, 35.0]
["2026-09-01T19:58:51.416306+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:58:51.416309+00:00", "trade", 10.62, 220.0]
["2026-09-01T19:58:51.416312+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.416312+00:00", "trade", 10.62, 8.0]
["2026-09-01T19:58:51.416314+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:51.416314+00:00", "trade", 10.62, 30.0]
["2026-09-01T19:58:51.416320+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.416323+00:00", "quote", 10.62, 10.62]
["2026-09-01T19:58:51.416325+00:00", "trade", 10.62, 500.0]
["2026-09-01T19:58:51.416353+00:00", "trade", 10.62, 600.0]
["2026-09-01T19:58:51.416372+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416433+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416494+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416497+00:00", "trade", 10.62, 100.0]
["2026-09-01T19:58:51.416501+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416508+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416514+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416521+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416528+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416535+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416541+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416549+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416556+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416558+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416563+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416569+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416575+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416660+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.416953+00:00", "trade", 10.615, 102.0]
["2026-09-01T19:58:51.417124+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.417158+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.417166+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.417536+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.417572+00:00", "trade", 10.62, 400.0]
["2026-09-01T19:58:51.417573+00:00", "trade", 10.62, 740.0]
["2026-09-01T19:58:51.417721+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.418173+00:00", "trade", 10.62, 36.0]
["2026-09-01T19:58:51.418337+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.418381+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.418420+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.418470+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.418855+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.419307+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.419908+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.420145+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.420628+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.420649+00:00", "trade", 10.615, 3.0]
["2026-09-01T19:58:51.421430+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.421717+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.423103+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.423866+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424189+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424861+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424877+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424897+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424898+00:00", "trade", 10.61, 1021.0]
["2026-09-01T19:58:51.424904+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:58:51.424907+00:00", "trade", 10.61, 103.0]
["2026-09-01T19:58:51.424910+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:58:51.424915+00:00", "trade", 10.61, 900.0]
["2026-09-01T19:58:51.424928+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424935+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424948+00:00", "trade", 10.615, 121.0]
["2026-09-01T19:58:51.424949+00:00", "trade", 10.615, 500.0]
["2026-09-01T19:58:51.424956+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424963+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424965+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:58:51.424969+00:00", "trade", 10.61, 6200.0]
["2026-09-01T19:58:51.424969+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.424974+00:00", "trade", 10.61, 2100.0]
["2026-09-01T19:58:51.424978+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:58:51.424983+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.425249+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425256+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425262+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425270+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425276+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425284+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425291+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425297+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425304+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425337+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:58:51.425346+00:00", "trade", 10.61, 1988.0]
["2026-09-01T19:58:51.425347+00:00", "trade", 10.61, 1500.0]
["2026-09-01T19:58:51.425348+00:00", "trade", 10.61, 1400.0]
["2026-09-01T19:58:51.425348+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:58:51.425349+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:58:51.425355+00:00", "trade", 10.61, 3400.0]
["2026-09-01T19:58:51.425357+00:00", "trade", 10.61, 14600.0]
["2026-09-01T19:58:51.425362+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:58:51.425367+00:00", "trade", 10.61, 1185.0]
["2026-09-01T19:58:51.425368+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425375+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.425376+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425378+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.425382+00:00", "trade", 10.61, 4700.0]
["2026-09-01T19:58:51.425382+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425388+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425392+00:00", "trade", 10.61, 1100.0]
["2026-09-01T19:58:51.425401+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:58:51.425402+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425405+00:00", "trade", 10.61, 42.0]
["2026-09-01T19:58:51.425409+00:00", "trade", 10.61, 1200.0]
["2026-09-01T19:58:51.425409+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425416+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425422+00:00", "trade", 10.615, 3600.0]
["2026-09-01T19:58:51.425423+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425437+00:00", "trade", 10.61, 2902.0]
["2026-09-01T19:58:51.425437+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425440+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425447+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425457+00:00", "trade", 10.61, 800.0]
["2026-09-01T19:58:51.425460+00:00", "trade", 10.61, 1028.0]
["2026-09-01T19:58:51.425460+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:58:51.425460+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:58:51.425464+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:58:51.425468+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:58:51.425469+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425470+00:00", "trade", 10.61, 4200.0]
["2026-09-01T19:58:51.425470+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.425470+00:00", "trade", 10.61, 900.0]
["2026-09-01T19:58:51.425474+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:58:51.425477+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:58:51.425477+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:58:51.425478+00:00", "trade", 10.61, 57.0]
["2026-09-01T19:58:51.425478+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425484+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425493+00:00", "trade", 10.61, 1624.0]
["2026-09-01T19:58:51.425494+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425516+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:58:51.425524+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:58:51.425525+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425526+00:00", "trade", 10.615, 100.0]
["2026-09-01T19:58:51.425530+00:00", "trade", 10.615, 20.0]
["2026-09-01T19:58:51.425532+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425539+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425639+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425689+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425781+00:00", "trade", 10.615, 2875.0]
["2026-09-01T19:58:51.425835+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.425868+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.426023+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.426084+00:00", "trade", 10.61, 45.0]
["2026-09-01T19:58:51.426164+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.426244+00:00", "trade", 10.615, 2000.0]
["2026-09-01T19:58:51.426294+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.426303+00:00", "trade", 10.615, 10228.0]
["2026-09-01T19:58:51.426325+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.426370+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.426707+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:58:51.426853+00:00", "trade", 10.615, 88.0]
["2026-09-01T19:58:51.426854+00:00", "trade", 10.615, 12.0]
["2026-09-01T19:58:51.426950+00:00", "trade", 10.615, 10228.0]
["2026-09-01T19:58:51.426996+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427008+00:00", "trade", 10.615, 2000.0]
["2026-09-01T19:58:51.427014+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427060+00:00", "trade", 10.61, 1353.0]
["2026-09-01T19:58:51.427061+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427063+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:58:51.427064+00:00", "trade", 10.61, 1882.0]
["2026-09-01T19:58:51.427065+00:00", "trade", 10.61, 10.0]
["2026-09-01T19:58:51.427068+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:58:51.427069+00:00", "trade", 10.61, 2252.0]
["2026-09-01T19:58:51.427072+00:00", "trade", 10.61, 25.0]
["2026-09-01T19:58:51.427073+00:00", "trade", 10.61, 13.0]
["2026-09-01T19:58:51.427074+00:00", "trade", 10.61, 40.0]
["2026-09-01T19:58:51.427076+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427077+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:58:51.427080+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:58:51.427080+00:00", "trade", 10.61, 40.0]
["2026-09-01T19:58:51.427081+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:58:51.427084+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:58:51.427087+00:00", "trade", 10.61, 1000.0]
["2026-09-01T19:58:51.427087+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:58:51.427089+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:58:51.427090+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427091+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:58:51.427094+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:58:51.427094+00:00", "trade", 10.61, 952.0]
["2026-09-01T19:58:51.427096+00:00", "trade", 10.61, 558.0]
["2026-09-01T19:58:51.427096+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427110+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:58:51.427117+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427123+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.427129+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.427138+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427145+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427158+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427174+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.427186+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427193+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427199+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427226+00:00", "trade", 10.61, 240.0]
["2026-09-01T19:58:51.427244+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427246+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427310+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427317+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427323+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427329+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427336+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427497+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427535+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427542+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427548+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427554+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427555+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427561+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427568+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427574+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427581+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427587+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427589+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427623+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:58:51.427643+00:00", "trade", 10.61, 299.0]
["2026-09-01T19:58:51.427645+00:00", "trade", 10.61, 3220.0]
["2026-09-01T19:58:51.427665+00:00", "trade", 10.61, 1702.0]
["2026-09-01T19:58:51.427666+00:00", "trade", 10.61, 1396.0]
["2026-09-01T19:58:51.427667+00:00", "trade", 10.61, 421.0]
["2026-09-01T19:58:51.427685+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427692+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427699+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427706+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427708+00:00", "trade", 10.615, 2000.0]
["2026-09-01T19:58:51.427712+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427719+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427725+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427728+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427731+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427738+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427744+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427779+00:00", "trade", 10.615, 10228.0]
["2026-09-01T19:58:51.427852+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427859+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.427867+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.428146+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.428174+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.428185+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.428442+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.428463+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.428506+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.428657+00:00", "trade", 10.61, 50.0]
["2026-09-01T19:58:51.429061+00:00", "trade", 10.61, 35.0]
["2026-09-01T19:58:51.429454+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:58:51.430998+00:00", "trade", 10.615, 316.0]
["2026-09-01T19:58:51.431061+00:00", "trade", 10.615, 1084.0]
["2026-09-01T19:58:51.431120+00:00", "trade", 10.615, 1500.0]
["2026-09-01T19:58:51.431147+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.431836+00:00", "trade", 10.615, 1500.0]
["2026-09-01T19:58:51.431870+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.431983+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.432066+00:00", "trade", 10.615, 4800.0]
["2026-09-01T19:58:51.432425+00:00", "trade", 10.615, 2000.0]
["2026-09-01T19:58:51.432485+00:00", "trade", 10.615, 2000.0]
["2026-09-01T19:58:51.432543+00:00", "trade", 10.615, 1500.0]
["2026-09-01T19:58:51.432719+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.432925+00:00", "trade", 10.615, 2186.0]
["2026-09-01T19:58:51.434590+00:00", "trade", 10.6125, 100.0]
["2026-09-01T19:58:51.446783+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.447154+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.448402+00:00", "trade", 10.61, 1500.0]
["2026-09-01T19:58:51.448410+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:58:51.448414+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:58:51.448418+00:00", "trade", 10.61, 700.0]
["2026-09-01T19:58:51.448429+00:00", "trade", 10.61, 500.0]
["2026-09-01T19:58:51.448454+00:00", "trade", 10.61, 268.0]
["2026-09-01T19:58:51.448456+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448526+00:00", "trade", 10.61, 38.0]
["2026-09-01T19:58:51.448551+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448557+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448564+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448573+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448580+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448587+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448610+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448617+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448624+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448637+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.448637+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448644+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448651+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448655+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.448658+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448665+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448671+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448677+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448684+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448691+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448697+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448704+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448710+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448787+00:00", "trade", 10.61, 203.0]
["2026-09-01T19:58:51.448789+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:58:51.448789+00:00", "quote", 10.61, 10.62]
["2026-09-01T19:58:51.448790+00:00", "trade", 10.61, 3500.0]
["2026-09-01T19:58:51.448792+00:00", "trade", 10.61, 929.0]
["2026-09-01T19:58:51.448796+00:00", "quote", 10.6, 10.62]
["2026-09-01T19:58:51.448809+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448817+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448823+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448827+00:00", "trade", 10.61, 200.0]
["2026-09-01T19:58:51.448830+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448836+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448842+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448849+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448855+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448859+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.448862+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448868+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448875+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448881+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448886+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.448887+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448893+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448900+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448907+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448910+00:00", "trade", 10.61, 641.0]
["2026-09-01T19:58:51.448918+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448920+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448925+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448931+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448933+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448937+00:00", "trade", 10.61, 641.0]
["2026-09-01T19:58:51.448937+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448938+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:58:51.448944+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448945+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448952+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448958+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448965+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448971+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448978+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448986+00:00", "quote", 10.61, 10.61]
["2026-09-01T19:58:51.448990+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.448992+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449025+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449043+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449053+00:00", "trade", 10.61, 403.0]
["2026-09-01T19:58:51.449062+00:00", "trade", 10.61, 403.0]
["2026-09-01T19:58:51.449181+00:00", "trade", 10.61, 83.0]
["2026-09-01T19:58:51.449182+00:00", "trade", 10.61, 320.0]
["2026-09-01T19:58:51.449275+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449345+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449366+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449524+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:58:51.449609+00:00", "trade", 10.61, 4574.0]
["2026-09-01T19:58:51.449840+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449857+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449963+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.449975+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:58:51.450006+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.450081+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.450553+00:00", "trade", 10.61, 1774.0]
["2026-09-01T19:58:51.450941+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.450991+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.451168+00:00", "trade", 10.61, 1624.0]
["2026-09-01T19:58:51.451590+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.451834+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.451926+00:00", "trade", 10.61, 1624.0]
["2026-09-01T19:58:51.452193+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.452247+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.452258+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.452599+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.452623+00:00", "trade", 10.61, 1624.0]
["2026-09-01T19:58:51.453766+00:00", "trade", 10.61, 777.0]
["2026-09-01T19:58:51.453810+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.453817+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.453872+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:58:51.453985+00:00", "trade", 10.6, 5.0]
["2026-09-01T19:58:51.454027+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:58:51.454051+00:00", "trade", 10.6, 36966.0]
["2026-09-01T19:58:51.454086+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:58:51.454153+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.454688+00:00", "trade", 10.61, 222.0]
["2026-09-01T19:58:51.454933+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:58:51.454982+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:58:51.455471+00:00", "trade", 10.605, 5114.0]
["2026-09-01T19:58:51.455930+00:00", "trade", 10.605, 1500.0]
["2026-09-01T19:58:51.456055+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:58:51.456197+00:00", "trade", 10.605, 38100.0]
["2026-09-01T19:58:51.456225+00:00", "trade", 10.605, 5066.0]
["2026-09-01T19:58:51.456356+00:00", "trade", 10.605, 10228.0]
["2026-09-01T19:58:51.456527+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:58:51.456664+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.456943+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.456988+00:00", "trade", 10.605, 800.0]
["2026-09-01T19:58:51.457755+00:00", "trade", 10.605, 1810.0]
["2026-09-01T19:58:51.457923+00:00", "trade", 10.605, 800.0]
["2026-09-01T19:58:51.459156+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:58:51.462725+00:00", "trade", 10.605, 80.0]
["2026-09-01T19:58:51.464586+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.465109+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:58:51.474216+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.481966+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.481972+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.494523+00:00", "trade", 10.605, 4189.0]
["2026-09-01T19:58:51.500442+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.506306+00:00", "trade", 10.605, 4100.0]
["2026-09-01T19:58:51.506315+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:58:51.515904+00:00", "trade", 10.605, 2300.0]
["2026-09-01T19:58:51.529960+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:58:51.530264+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.532280+00:00", "trade", 10.605, 2300.0]
["2026-09-01T19:58:51.543168+00:00", "trade", 10.605, 1700.0]
["2026-09-01T19:58:51.551756+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.630702+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.632554+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.654037+00:00", "trade", 10.61, 39.0]
["2026-09-01T19:58:51.654341+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.688195+00:00", "trade", 10.6099, 1.0]
["2026-09-01T19:58:51.688347+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.688506+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:58:51.688606+00:00", "trade", 10.605, 2428.0]
["2026-09-01T19:58:51.688897+00:00", "trade", 10.605, 1472.0]
["2026-09-01T19:58:51.698812+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.780230+00:00", "trade", 10.6192, 100.0]
["2026-09-01T19:58:51.822303+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.822330+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:51.845194+00:00", "trade", 10.6095, 3.0]
["2026-09-01T19:58:51.849906+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.044842+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.044861+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.045217+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.045237+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.097844+00:00", "trade", 10.6154, 100.0]
["2026-09-01T19:58:52.100696+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.100725+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.101728+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.101758+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.110582+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.320840+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.334976+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.335301+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.335356+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.335685+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.335725+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.485969+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.486338+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.487425+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:58:52.487767+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.488140+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.489503+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.570762+00:00", "trade", 10.6148, 37.0]
["2026-09-01T19:58:52.663362+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.866137+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.866491+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.866525+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.866867+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.866897+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:52.972797+00:00", "trade", 10.6192, 100.0]
["2026-09-01T19:58:53.132483+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:58:53.132937+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.133310+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.320575+00:00", "trade", 10.605, 1600.0]
["2026-09-01T19:58:53.320877+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.321248+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.407718+00:00", "trade", 10.605, 523.0]
["2026-09-01T19:58:53.407801+00:00", "trade", 10.605, 277.0]
["2026-09-01T19:58:53.455635+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.455666+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.456002+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.456390+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.456419+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.598211+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.598582+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.875138+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.875465+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.875507+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.875839+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.879741+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:53.879768+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.050113+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.050160+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.050496+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.081036+00:00", "trade", 10.6148, 200.0]
["2026-09-01T19:58:54.118877+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.120983+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.121344+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.121718+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.134785+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.234744+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.234771+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.235093+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.235469+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.235497+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.388714+00:00", "trade", 10.605, 125.0]
["2026-09-01T19:58:54.389017+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.389515+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:58:54.389757+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:58:54.389933+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.390215+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:58:54.390327+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.390619+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.427875+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.575701+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.575744+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.579475+00:00", "trade", 10.605, 35.0]
["2026-09-01T19:58:54.605296+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:58:54.605846+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.823767+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.823794+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.837377+00:00", "trade", 10.6099, 109.0]
["2026-09-01T19:58:54.895393+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.895411+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.910515+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.942406+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:54.994494+00:00", "trade", 10.6, 471.0]
["2026-09-01T19:58:54.994688+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:55.000104+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:55.082133+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:55.101961+00:00", "trade", 10.605, 81.0]
["2026-09-01T19:58:55.339575+00:00", "trade", 10.617, 120.0]
["2026-09-01T19:58:55.341215+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:55.433598+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:55.716293+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:55.800448+00:00", "trade", 10.605, 48.0]
["2026-09-01T19:58:55.801194+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:58:55.862432+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:56.280753+00:00", "trade", 10.6152, 200.0]
["2026-09-01T19:58:56.357106+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:56.357431+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:58:56.841325+00:00", "trade", 10.6152, 100.0]
["2026-09-01T19:58:57.135161+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:57.135544+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:57.158419+00:00", "trade", 10.6159, 43.0]
["2026-09-01T19:58:57.837793+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:57.847182+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:57.930160+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:58.162736+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:58.530484+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:58:58.531136+00:00", "trade", 10.605, 12.0]
["2026-09-01T19:58:58.531344+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:58:58.531370+00:00", "trade", 10.605, 49.0]
["2026-09-01T19:58:58.554746+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:58.557047+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.070160+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:58:59.084977+00:00", "trade", 10.605, 27.0]
["2026-09-01T19:58:59.086804+00:00", "trade", 10.6, 198.0]
["2026-09-01T19:58:59.086938+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.087288+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.099767+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:58:59.099893+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.148051+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:58:59.148052+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.148055+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.151091+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.151111+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.156053+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.202831+00:00", "trade", 10.605, 1598.0]
["2026-09-01T19:58:59.205780+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.323333+00:00", "trade", 10.619, 100.0]
["2026-09-01T19:58:59.325875+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.326707+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.340215+00:00", "trade", 10.6099, 2.0]
["2026-09-01T19:58:59.389494+00:00", "trade", 10.6075, 100.0]
["2026-09-01T19:58:59.390028+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:58:59.392439+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.395404+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:58:59.475389+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.734312+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.875190+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986343+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986350+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986379+00:00", "trade", 10.6, 404.0]
["2026-09-01T19:58:59.986381+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986382+00:00", "trade", 10.6, 551.0]
["2026-09-01T19:58:59.986387+00:00", "trade", 10.6, 383.0]
["2026-09-01T19:58:59.986390+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:58:59.986398+00:00", "trade", 10.6, 250.0]
["2026-09-01T19:58:59.986434+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986450+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986664+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986784+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.986805+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:58:59.987297+00:00", "trade", 10.6, 15.0]
["2026-09-01T19:58:59.988559+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.005017+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.011677+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.011732+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:00.012434+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.017982+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.018024+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.028540+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.036371+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.036398+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.036839+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.059166+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:00.059167+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:00.059169+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:00.059170+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:00.059200+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.059779+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.059817+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.059983+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.060104+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.060590+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:00.060590+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.060592+00:00", "trade", 10.6, 5.0]
["2026-09-01T19:59:00.063066+00:00", "trade", 10.6, 109.0]
["2026-09-01T19:59:00.063067+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.064329+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.067176+00:00", "trade", 10.605, 84.0]
["2026-09-01T19:59:00.080358+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.085851+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.085852+00:00", "trade", 10.6, 131.0]
["2026-09-01T19:59:00.086235+00:00", "trade", 10.6, 385.0]
["2026-09-01T19:59:00.086335+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.086364+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.086875+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.087434+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.095442+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.125127+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.134969+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.208542+00:00", "trade", 10.605, 145.0]
["2026-09-01T19:59:00.208600+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.228157+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.243563+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.264329+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.264773+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.275172+00:00", "trade", 10.605, 120.0]
["2026-09-01T19:59:00.300290+00:00", "trade", 10.605, 38.0]
["2026-09-01T19:59:00.303424+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.336012+00:00", "trade", 10.605, 594.0]
["2026-09-01T19:59:00.369281+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.374239+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.382153+00:00", "trade", 10.605, 23.0]
["2026-09-01T19:59:00.396536+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.424223+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.453545+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.490750+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.609484+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.769695+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:00.863860+00:00", "trade", 10.6, 440.0]
["2026-09-01T19:59:00.864163+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.879791+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.882941+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.898370+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.912167+00:00", "trade", 10.605, 18.0]
["2026-09-01T19:59:00.912973+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:00.913128+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.913136+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.913323+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.913503+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.913877+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.913893+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.913959+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.914245+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.914369+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.918408+00:00", "trade", 10.605, 600.0]
["2026-09-01T19:59:00.918868+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.941049+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:00.992282+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.035681+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.035841+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.051758+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.051789+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.051793+00:00", "trade", 10.6, 1474.0]
["2026-09-01T19:59:01.051798+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.051835+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.052180+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.060307+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.066643+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.110616+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.113414+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:01.147649+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.153228+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.153257+00:00", "trade", 10.6, 469.0]
["2026-09-01T19:59:01.153267+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.153275+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.153297+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.153642+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.174386+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.176431+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.176765+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.177250+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.177274+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.313981+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.314013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.314015+00:00", "trade", 10.6, 168.0]
["2026-09-01T19:59:01.314025+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.314052+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.314395+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.362008+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:01.368400+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.368413+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.368424+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.368448+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.368828+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.368845+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.475053+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.591654+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.592027+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.728903+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.729261+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:01.729262+00:00", "trade", 10.605, 590.0]
["2026-09-01T19:59:01.729291+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.729682+00:00", "trade", 10.605, 199.0]
["2026-09-01T19:59:01.729749+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.730137+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.730164+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.809545+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.946917+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.947335+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.952544+00:00", "trade", 10.608, 4.0]
["2026-09-01T19:59:01.952680+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.987336+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.987905+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:01.988423+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.020059+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.095103+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.095481+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.143399+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.143797+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.290998+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.291398+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.291721+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.292090+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.499722+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.500099+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.583858+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.584233+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.797362+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.797734+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:02.861356+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.106600+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:59:03.107083+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.107331+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:03.107415+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:03.107456+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.107571+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:59:03.107826+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.110191+00:00", "trade", 10.605, 37.0]
["2026-09-01T19:59:03.110216+00:00", "trade", 10.605, 34.0]
["2026-09-01T19:59:03.114984+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.115413+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.115711+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:03.124359+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.383362+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.383734+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.384050+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.384422+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.468984+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:03.603636+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.604015+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.698880+00:00", "trade", 10.605, 72.0]
["2026-09-01T19:59:03.836474+00:00", "trade", 10.6168, 1.0]
["2026-09-01T19:59:03.938786+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.939595+00:00", "trade", 10.605, 30.0]
["2026-09-01T19:59:03.952060+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:03.963368+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.019565+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.044964+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.257115+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.273466+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.273495+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.273607+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.273867+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.274031+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:04.274789+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:04.330808+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.430815+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.431187+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.434789+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.534740+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.535131+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989124+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989151+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:04.989156+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989166+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989201+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989292+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989307+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989544+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989644+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.989769+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.990020+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.990094+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.990628+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:04.991244+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:04.992173+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:04.993328+00:00", "trade", 10.6, 314.0]
["2026-09-01T19:59:04.996770+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.051899+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.051933+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:05.051938+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.051987+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.052327+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.205987+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.253081+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.253451+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.266707+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.267077+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.267406+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.267774+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.274849+00:00", "trade", 10.603, 200.0]
["2026-09-01T19:59:05.275805+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:05.275879+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:05.275905+00:00", "trade", 10.605, 16.0]
["2026-09-01T19:59:05.303862+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:05.306960+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:05.311623+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:05.315012+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:05.326683+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.476086+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.488837+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.554076+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.570092+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.591257+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.591288+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.591292+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:05.591296+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.591297+00:00", "trade", 10.6, 134.0]
["2026-09-01T19:59:05.591335+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.591394+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.591680+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.594708+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.595084+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.627678+00:00", "trade", 10.6061, 1.0]
["2026-09-01T19:59:05.653279+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.653662+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.654040+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.656940+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.727983+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:59:05.728037+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.805900+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.805933+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.806240+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.806289+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.806629+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.848917+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.848944+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:05.849347+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.000276+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.001364+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.050994+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.051026+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.051029+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:06.051035+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.051071+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.051415+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.051553+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.051567+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.051939+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.180432+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.247559+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:06.248777+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.284134+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.284498+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.284878+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.355140+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:59:06.355247+00:00", "trade", 10.605, 10228.0]
["2026-09-01T19:59:06.355443+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.357580+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:06.357809+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.367132+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:06.367919+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:06.368266+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.371741+00:00", "trade", 10.605, 2054.0]
["2026-09-01T19:59:06.372115+00:00", "trade", 10.605, 1000.0]
["2026-09-01T19:59:06.403642+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.450350+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.450742+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.525058+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.525429+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.578964+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:06.589831+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:06.665531+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.666820+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.667804+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.667882+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:06.668130+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.668502+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.676565+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:06.693372+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.800571+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.823708+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.834322+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.834346+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.836755+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:06.845039+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:06.845472+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.845479+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.845508+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.845895+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.845911+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.902859+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:06.939141+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:07.030633+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.032725+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:07.050596+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.050631+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:07.050635+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.050666+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.050895+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:07.051013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.051040+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.065267+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.071214+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.200602+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.201312+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.203037+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:07.282923+00:00", "trade", 10.6, 30.0]
["2026-09-01T19:59:07.357651+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.360090+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:07.360881+00:00", "trade", 10.605, 29.0]
["2026-09-01T19:59:07.404889+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.404912+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.540512+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.540525+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.540554+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.540943+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.543520+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.577374+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.579805+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:07.834668+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.837104+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:07.837544+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.837916+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.873184+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:07.951366+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:07.956308+00:00", "trade", 10.6061, 25.0]
["2026-09-01T19:59:08.022357+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.023248+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:08.024965+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:59:08.058848+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.090516+00:00", "trade", 10.605, 1000.0]
["2026-09-01T19:59:08.090818+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.091155+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.091527+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.174197+00:00", "trade", 10.6133, 43.0]
["2026-09-01T19:59:08.174253+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.174984+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:08.175328+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.269909+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.314984+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.315356+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.322185+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.322203+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.322222+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:08.322229+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.322255+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.322599+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.324356+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:08.349215+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:08.391830+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.547312+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.547686+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.625959+00:00", "trade", 10.6, 96.0]
["2026-09-01T19:59:08.626220+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.626288+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:08.626500+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:08.627251+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.653683+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.974488+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:08.974893+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.055090+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.274448+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.274850+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.275183+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.275555+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.351721+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.435124+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.609342+00:00", "trade", 10.605, 13.0]
["2026-09-01T19:59:09.640366+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.640743+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.640778+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.744887+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.749554+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.749925+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.855126+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.858748+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:09.859134+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.859632+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:09.860119+00:00", "trade", 10.605, 17.0]
["2026-09-01T19:59:09.861085+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:09.880298+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.988991+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:09.989473+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.989726+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.989925+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:09.995254+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:09.995341+00:00", "trade", 10.6, 306.0]
["2026-09-01T19:59:10.006718+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.110362+00:00", "trade", 10.605, 117.0]
["2026-09-01T19:59:10.111234+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.112451+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.259926+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.265001+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.265372+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.336741+00:00", "trade", 10.603, 200.0]
["2026-09-01T19:59:10.557183+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.557663+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.558076+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.560116+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.600648+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.698686+00:00", "trade", 10.6099, 7.0]
["2026-09-01T19:59:10.728601+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.728966+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.729352+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.931340+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.931367+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.931762+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:10.956673+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.095111+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.167320+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.167695+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.452642+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.452917+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.453214+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.453654+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.505044+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.542882+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:11.929326+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:12.376446+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:12.376832+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:12.377233+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:12.577435+00:00", "trade", 10.6165, 2.0]
["2026-09-01T19:59:12.759687+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:12.783341+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:12.800528+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.189613+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.498894+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.620683+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.642234+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.652099+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:59:13.652310+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:13.652764+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.654230+00:00", "trade", 10.605, 29.0]
["2026-09-01T19:59:13.654470+00:00", "trade", 10.605, 29.0]
["2026-09-01T19:59:13.655823+00:00", "trade", 10.605, 29.0]
["2026-09-01T19:59:13.657121+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:59:13.665459+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.879463+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.889024+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.961004+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:13.965260+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.075030+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.086816+00:00", "trade", 10.6, 52.0]
["2026-09-01T19:59:14.086958+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.086982+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.087121+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.127316+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.245397+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.280513+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.288372+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.297848+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.333997+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.370324+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.384422+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.805676+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:14.986678+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:14.987091+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:14.988628+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:59:14.989513+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:14.990261+00:00", "trade", 10.6, 287.0]
["2026-09-01T19:59:14.990883+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.020441+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.020926+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.040514+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.055371+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.055837+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.057028+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.057229+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.057491+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.077011+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.077385+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.077410+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.322611+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.354712+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:15.403223+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.419402+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:15.547184+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.185666+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.195913+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:59:16.196966+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:16.197119+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:16.197157+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:16.319062+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.319575+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.350810+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.367399+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.367858+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.448018+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:16.948172+00:00", "trade", 10.6099, 28.0]
["2026-09-01T19:59:16.951560+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.005331+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.103175+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:17.526774+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.547433+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.593789+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:17.594522+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:17.594551+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:59:17.594659+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:17.595073+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:59:17.663195+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.666451+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.666857+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.676965+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.677423+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:17.802475+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.573591+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:18.574226+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.607563+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.609134+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:18.609789+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:18.609874+00:00", "trade", 10.605, 16.0]
["2026-09-01T19:59:18.609931+00:00", "trade", 10.605, 18.0]
["2026-09-01T19:59:18.609973+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:18.637064+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.638532+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.638813+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.661663+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.795198+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:18.807254+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:18.972612+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.021299+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.304523+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.314764+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.317561+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.464475+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.477806+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.604421+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.866773+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.884958+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:19.967285+00:00", "trade", 10.6062, 100.0]
["2026-09-01T19:59:19.968009+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:19.991717+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:19.992622+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:19.996701+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:19.997235+00:00", "trade", 10.6, 269.0]
["2026-09-01T19:59:19.997954+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.056866+00:00", "trade", 10.605, 141.0]
["2026-09-01T19:59:20.057565+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.101099+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:20.101455+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.111018+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.111569+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.136772+00:00", "trade", 10.605, 117.0]
["2026-09-01T19:59:20.161932+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.213139+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.277268+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.290860+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.512556+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.540897+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:20.540988+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:20.541073+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:20.541161+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:20.544538+00:00", "trade", 10.6, 87.0]
["2026-09-01T19:59:20.545249+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.552482+00:00", "trade", 10.605, 34.0]
["2026-09-01T19:59:20.594217+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:20.973755+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:21.009883+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:21.359704+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:21.360433+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:21.361575+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:21.361677+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.361704+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.361710+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.361842+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.362065+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.362068+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.362091+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.362202+00:00", "trade", 10.605, 174.0]
["2026-09-01T19:59:21.362230+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.362251+00:00", "trade", 10.605, 32.0]
["2026-09-01T19:59:21.362618+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.362644+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:21.494436+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:21.620469+00:00", "trade", 10.6131, 48.0]
["2026-09-01T19:59:21.825873+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:21.887887+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:21.930566+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.082583+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.279534+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:22.281482+00:00", "trade", 10.6, 97.0]
["2026-09-01T19:59:22.457731+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:22.458601+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:22.546161+00:00", "trade", 10.605, 2694.0]
["2026-09-01T19:59:22.546222+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:59:22.546293+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:59:22.546464+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.546780+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.546808+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.547545+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.554099+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:59:22.554887+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:22.568614+00:00", "trade", 10.605, 509.0]
["2026-09-01T19:59:22.571097+00:00", "trade", 10.605, 1303.0]
["2026-09-01T19:59:22.595842+00:00", "trade", 10.605, 21.0]
["2026-09-01T19:59:22.913262+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.967512+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:22.967876+00:00", "trade", 10.605, 838.0]
["2026-09-01T19:59:23.018616+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.018646+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.034933+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.034970+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.164000+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:23.209629+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.237071+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.273762+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.384518+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:23.384676+00:00", "trade", 10.61, 28.0]
["2026-09-01T19:59:23.384710+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:23.384828+00:00", "trade", 10.605, 36.0]
["2026-09-01T19:59:23.384837+00:00", "trade", 10.6162, 2.0]
["2026-09-01T19:59:23.384855+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:59:23.384978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.554709+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.711396+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:23.712127+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.712199+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:23.715200+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:23.728925+00:00", "trade", 10.605, 22.0]
["2026-09-01T19:59:23.754632+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:23.833967+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:23.834311+00:00", "trade", 10.605, 295.0]
["2026-09-01T19:59:23.834472+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:59:23.836344+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:24.026961+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:24.273749+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:24.273779+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:24.431961+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:24.432033+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:24.615350+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:24.625485+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:24.627277+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:24.628280+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:24.720824+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:24.992943+00:00", "trade", 10.6, 852.0]
["2026-09-01T19:59:24.993431+00:00", "trade", 10.605, 13.0]
["2026-09-01T19:59:24.994864+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:25.012522+00:00", "trade", 10.605, 180.0]
["2026-09-01T19:59:25.014176+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:25.088282+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:25.156964+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:25.353162+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:25.359096+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:25.403661+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:25.484320+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:25.567306+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:25.604671+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:25.637326+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:25.641065+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:25.688043+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:26.060767+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:26.062108+00:00", "trade", 10.61, 10.0]
["2026-09-01T19:59:26.065800+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:59:26.069972+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:26.099996+00:00", "trade", 10.605, 281.0]
["2026-09-01T19:59:26.108032+00:00", "trade", 10.605, 400.0]
["2026-09-01T19:59:26.122873+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:59:26.174094+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:26.199835+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.249567+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.265787+00:00", "trade", 10.605, 400.0]
["2026-09-01T19:59:26.332070+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.336304+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.637065+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.637869+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.741494+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.741550+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.857649+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:26.914465+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:27.126605+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.320877+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.374848+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:27.374943+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:27.375218+00:00", "trade", 10.605, 97.0]
["2026-09-01T19:59:27.375666+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:27.377854+00:00", "trade", 10.605, 32.0]
["2026-09-01T19:59:27.612443+00:00", "trade", 10.605, 1710.0]
["2026-09-01T19:59:27.612444+00:00", "trade", 10.605, 724.0]
["2026-09-01T19:59:27.612445+00:00", "trade", 10.605, 35.0]
["2026-09-01T19:59:27.612446+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:27.612448+00:00", "trade", 10.605, 947.0]
["2026-09-01T19:59:27.612745+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.612809+00:00", "trade", 10.605, 1710.0]
["2026-09-01T19:59:27.612820+00:00", "trade", 10.605, 900.0]
["2026-09-01T19:59:27.612821+00:00", "trade", 10.605, 810.0]
["2026-09-01T19:59:27.612825+00:00", "trade", 10.605, 1710.0]
["2026-09-01T19:59:27.612896+00:00", "trade", 10.605, 2958.0]
["2026-09-01T19:59:27.612901+00:00", "trade", 10.605, 512.0]
["2026-09-01T19:59:27.613803+00:00", "trade", 10.605, 90.0]
["2026-09-01T19:59:27.614181+00:00", "trade", 10.605, 2990.0]
["2026-09-01T19:59:27.614182+00:00", "trade", 10.605, 2140.0]
["2026-09-01T19:59:27.614514+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:27.615035+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.615036+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:27.615113+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.684593+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.886766+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.886793+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:27.969430+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.016578+00:00", "trade", 10.605, 1034.0]
["2026-09-01T19:59:28.017514+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:28.019387+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.057164+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.144387+00:00", "trade", 10.605, 39.0]
["2026-09-01T19:59:28.266959+00:00", "trade", 10.605, 1500.0]
["2026-09-01T19:59:28.374803+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.374830+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.375137+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:59:28.375666+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.376074+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.440924+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:28.440980+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.441614+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:59:28.441653+00:00", "trade", 10.6, 12.0]
["2026-09-01T19:59:28.441851+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:28.441944+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:59:28.442190+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:28.442217+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:28.669685+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.669750+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.689409+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.698203+00:00", "trade", 10.61, 1288.0]
["2026-09-01T19:59:28.698440+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.698462+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:28.730541+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:28.730702+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:28.863011+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:28.963048+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:29.012661+00:00", "trade", 10.6, 500.0]
["2026-09-01T19:59:29.015437+00:00", "trade", 10.61, 300.0]
["2026-09-01T19:59:29.015438+00:00", "trade", 10.61, 258.0]
["2026-09-01T19:59:29.024702+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.118587+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.120378+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.148253+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.167356+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.199979+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.299729+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.336709+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.578416+00:00", "trade", 10.605, 94.0]
["2026-09-01T19:59:29.579102+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:29.580818+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:59:29.580875+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:59:29.624190+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.625061+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.629344+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:29.716621+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:29.716712+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:29.716923+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:29.716925+00:00", "trade", 10.605, 1200.0]
["2026-09-01T19:59:29.716926+00:00", "trade", 10.605, 223.0]
["2026-09-01T19:59:29.824430+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:29.989562+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.989595+00:00", "trade", 10.6, 71.0]
["2026-09-01T19:59:29.989622+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.989637+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.989644+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.989979+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.990004+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.990033+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:29.990133+00:00", "trade", 10.6, 763.0]
["2026-09-01T19:59:30.005848+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.005892+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.056350+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.070946+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.079269+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.079275+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.079946+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:30.080005+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.080013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.083213+00:00", "trade", 10.605, 154.0]
["2026-09-01T19:59:30.086787+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.142491+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.174130+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:30.205168+00:00", "trade", 10.61, 336.0]
["2026-09-01T19:59:30.205171+00:00", "trade", 10.61, 800.0]
["2026-09-01T19:59:30.205176+00:00", "trade", 10.61, 264.0]
["2026-09-01T19:59:30.206549+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.274495+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.515116+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.518639+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:30.689576+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:30.690042+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.690108+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:30.855408+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:59:31.286176+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.286198+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.286198+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.286581+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.286593+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.286734+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.286747+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.286753+00:00", "trade", 10.605, 74.0]
["2026-09-01T19:59:31.287123+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:31.288357+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:31.291065+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:31.349362+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:31.411528+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:31.411700+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:59:31.411753+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:31.411982+00:00", "trade", 10.605, 18.0]
["2026-09-01T19:59:31.725026+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:31.725170+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:31.725408+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:59:31.725416+00:00", "trade", 10.6, 1100.0]
["2026-09-01T19:59:31.725669+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:31.899504+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:31.899637+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:31.899669+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:31.927296+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:31.927318+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:31.928121+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:31.929228+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:32.024751+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:32.024802+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:32.024854+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:32.024902+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:32.024936+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:32.024960+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:32.025044+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:32.025471+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:32.025836+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:32.026362+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:32.034518+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:32.035592+00:00", "trade", 10.605, 40.0]
["2026-09-01T19:59:32.036264+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:32.057339+00:00", "trade", 10.605, 600.0]
["2026-09-01T19:59:32.290005+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:32.290392+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:32.352539+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:32.376024+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:32.401716+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:32.401741+00:00", "trade", 10.605, 82.0]
["2026-09-01T19:59:32.402225+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:32.402241+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:32.445676+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:32.950156+00:00", "trade", 10.605, 30.0]
["2026-09-01T19:59:33.061467+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:33.446458+00:00", "trade", 10.605, 16.0]
["2026-09-01T19:59:33.534399+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:33.572748+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:33.573073+00:00", "trade", 10.61, 12.0]
["2026-09-01T19:59:33.573099+00:00", "trade", 10.605, 18.0]
["2026-09-01T19:59:33.573441+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:33.573471+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:33.573898+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:33.574461+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:33.585794+00:00", "trade", 10.605, 97.0]
["2026-09-01T19:59:33.786188+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:33.899863+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:33.994790+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.060980+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.102184+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:34.102205+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:34.102318+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:34.102591+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:34.102877+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:34.199401+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:34.199518+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.199866+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:34.199961+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.200045+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.528211+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.528685+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.612746+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:34.694922+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.700106+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.709405+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:34.710727+00:00", "trade", 10.6, 600.0]
["2026-09-01T19:59:34.719657+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.734128+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.868300+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.991029+00:00", "trade", 10.6, 816.0]
["2026-09-01T19:59:34.991464+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:34.991469+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:34.992749+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:35.250682+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.251129+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.264654+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:35.311820+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:35.311891+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:35.311955+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:35.389478+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.410945+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.467395+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:35.467603+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:35.526558+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.530419+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.530983+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.531013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.555656+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.570385+00:00", "trade", 10.605, 704.0]
["2026-09-01T19:59:35.570824+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.571193+00:00", "trade", 10.61, 22.0]
["2026-09-01T19:59:35.571210+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.571326+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.577391+00:00", "trade", 10.6157, 3.0]
["2026-09-01T19:59:35.751348+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:35.832436+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:59:36.019341+00:00", "trade", 10.605, 93.0]
["2026-09-01T19:59:36.022287+00:00", "trade", 10.61, 536.0]
["2026-09-01T19:59:36.022289+00:00", "trade", 10.61, 529.0]
["2026-09-01T19:59:36.022974+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:36.023101+00:00", "trade", 10.61, 127.0]
["2026-09-01T19:59:36.032425+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:36.171048+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:36.171190+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:36.171457+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:36.171710+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:36.171976+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:36.563568+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:36.656648+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:36.856405+00:00", "trade", 10.61, 9.0]
["2026-09-01T19:59:36.856432+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:36.856476+00:00", "trade", 10.61, 8.0]
["2026-09-01T19:59:36.948812+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:37.071469+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:37.106970+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:37.108279+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:37.119647+00:00", "trade", 10.605, 15.0]
["2026-09-01T19:59:37.186669+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:37.186804+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:37.212556+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.212577+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.212579+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.212584+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.212952+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.212954+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.213105+00:00", "trade", 10.605, 192.0]
["2026-09-01T19:59:37.213122+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.213132+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.213497+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.225720+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:37.263832+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:37.270523+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:37.271462+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:37.276334+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:59:37.277272+00:00", "trade", 10.6, 41.0]
["2026-09-01T19:59:37.277510+00:00", "trade", 10.6, 359.0]
["2026-09-01T19:59:37.617670+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:37.674559+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:37.819172+00:00", "trade", 10.61, 44.0]
["2026-09-01T19:59:37.830130+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:37.961975+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:37.962353+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:38.071275+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:38.071739+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:38.231947+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:38.239954+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:38.240129+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:38.240161+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:38.240263+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:38.240525+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:38.240572+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:38.240785+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:38.241324+00:00", "trade", 10.61, 83.0]
["2026-09-01T19:59:38.354842+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:38.358454+00:00", "trade", 10.61, 66.0]
["2026-09-01T19:59:38.358454+00:00", "trade", 10.61, 334.0]
["2026-09-01T19:59:38.882498+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:38.991876+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:39.003519+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:39.003744+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:39.003762+00:00", "trade", 10.605, 12.0]
["2026-09-01T19:59:39.003797+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:39.004117+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:59:39.164356+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.208006+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:39.229285+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:39.249980+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:39.250567+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:39.260017+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:39.313025+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.370022+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.429296+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.462490+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.463412+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.465297+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:59:39.471211+00:00", "trade", 10.6, 700.0]
["2026-09-01T19:59:39.526723+00:00", "trade", 10.605, 94.0]
["2026-09-01T19:59:39.575365+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.581350+00:00", "trade", 10.605, 2420.0]
["2026-09-01T19:59:39.582155+00:00", "trade", 10.61, 29.0]
["2026-09-01T19:59:39.582691+00:00", "trade", 10.61, 37.0]
["2026-09-01T19:59:39.582693+00:00", "trade", 10.61, 53.0]
["2026-09-01T19:59:39.628951+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.677250+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.693055+00:00", "trade", 10.6092, 1.0]
["2026-09-01T19:59:39.796270+00:00", "trade", 10.605, 107.0]
["2026-09-01T19:59:39.797629+00:00", "trade", 10.605, 1200.0]
["2026-09-01T19:59:39.797640+00:00", "trade", 10.605, 400.0]
["2026-09-01T19:59:39.797641+00:00", "trade", 10.605, 776.0]
["2026-09-01T19:59:39.797644+00:00", "trade", 10.605, 624.0]
["2026-09-01T19:59:39.797656+00:00", "trade", 10.605, 463.0]
["2026-09-01T19:59:39.797729+00:00", "trade", 10.605, 3000.0]
["2026-09-01T19:59:39.798455+00:00", "trade", 10.61, 27.0]
["2026-09-01T19:59:39.798983+00:00", "trade", 10.61, 177.0]
["2026-09-01T19:59:39.801630+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.815423+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:39.859639+00:00", "trade", 10.605, 263.0]
["2026-09-01T19:59:39.930973+00:00", "trade", 10.605, 46.0]
["2026-09-01T19:59:39.943900+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.990937+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:39.990966+00:00", "trade", 10.6, 558.0]
["2026-09-01T19:59:39.990969+00:00", "trade", 10.6, 240.0]
["2026-09-01T19:59:39.991094+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.028313+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:40.028313+00:00", "trade", 10.6, 1100.0]
["2026-09-01T19:59:40.029124+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:59:40.029125+00:00", "trade", 10.61, 23.0]
["2026-09-01T19:59:40.029531+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.030914+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.046914+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.062006+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.078958+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:40.163083+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.163479+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.188496+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:40.188553+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:40.219596+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:40.231499+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:40.257397+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:40.309073+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:40.309081+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:40.309216+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:40.309468+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:40.309736+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:40.310023+00:00", "trade", 10.61, 84.0]
["2026-09-01T19:59:40.310141+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.310512+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.485942+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:40.486437+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.486811+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.758686+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.759116+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.776347+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:40.776939+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:59:40.787894+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:40.906511+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:40.929121+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:40.935589+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.935961+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:40.973235+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:41.074249+00:00", "trade", 10.605, 79.0]
["2026-09-01T19:59:41.103527+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:41.103578+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:41.103905+00:00", "trade", 10.605, 34.0]
["2026-09-01T19:59:41.104142+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:41.104150+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:41.213733+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.230122+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:41.270066+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.270818+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.271398+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:41.271403+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:41.302372+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:41.305267+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:59:41.305867+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:41.346656+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:41.347284+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:41.427320+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.495306+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.499682+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:41.499686+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.625834+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:41.632182+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:41.632688+00:00", "trade", 10.605, 256.0]
["2026-09-01T19:59:41.635567+00:00", "trade", 10.605, 87.0]
["2026-09-01T19:59:41.639615+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:41.640492+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:41.643624+00:00", "trade", 10.605, 225.0]
["2026-09-01T19:59:41.766046+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.766069+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:41.766218+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.766402+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.766948+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.767328+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.767978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.795464+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.795495+00:00", "trade", 10.605, 121.0]
["2026-09-01T19:59:41.796046+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:41.796049+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:41.798439+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.835599+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.864983+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:59:41.935808+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:41.936183+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.115548+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.115969+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.116416+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.213254+00:00", "trade", 10.6, 34.0]
["2026-09-01T19:59:42.289751+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.290667+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.291046+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.378051+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:42.378065+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:42.378209+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:42.378459+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:42.378729+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:42.380460+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.380806+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.381215+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.467368+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.493757+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:42.493808+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:42.495725+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.496116+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.496484+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.552987+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:42.687085+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.687559+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.808827+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:42.809520+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.809828+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.809861+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.809951+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.810236+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.811951+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.831911+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:42.942847+00:00", "trade", 10.605, 160.0]
["2026-09-01T19:59:42.943827+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:42.943991+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:42.944113+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:42.945154+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:42.945192+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:42.945751+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:59:43.105365+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:43.105747+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:43.106154+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:43.110431+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:43.114076+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:43.158435+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158455+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158456+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158464+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158475+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158832+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158838+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158961+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158978+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.158987+00:00", "trade", 10.605, 22.0]
["2026-09-01T19:59:43.159249+00:00", "trade", 10.61, 86.0]
["2026-09-01T19:59:43.159250+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:59:43.159358+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.266876+00:00", "trade", 10.605, 67.0]
["2026-09-01T19:59:43.357628+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:43.357693+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:43.376641+00:00", "trade", 10.605, 80.0]
["2026-09-01T19:59:43.377056+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:43.377436+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:43.788259+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:43.788793+00:00", "trade", 10.605, 157.0]
["2026-09-01T19:59:43.810005+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:43.829797+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:44.114490+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:59:44.117844+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:44.121225+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:44.204013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:44.204409+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:44.372403+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:59:44.372526+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:44.372762+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:44.373074+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:44.373098+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:59:44.373496+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:44.377541+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:44.447082+00:00", "trade", 10.605, 9.0]
["2026-09-01T19:59:44.447106+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.447202+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.447489+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.447762+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.650451+00:00", "trade", 10.605, 7.0]
["2026-09-01T19:59:44.795914+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:44.891760+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.891786+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.892162+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.892295+00:00", "trade", 10.605, 102.0]
["2026-09-01T19:59:44.892317+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.892684+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:44.948569+00:00", "trade", 10.605, 10.0]
["2026-09-01T19:59:44.985783+00:00", "trade", 10.6, 7.0]
["2026-09-01T19:59:44.985785+00:00", "trade", 10.6, 467.0]
["2026-09-01T19:59:44.985791+00:00", "trade", 10.6, 305.0]
["2026-09-01T19:59:44.985917+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:44.986604+00:00", "trade", 10.61, 56.0]
["2026-09-01T19:59:45.000086+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:45.097939+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:45.156415+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:45.228074+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:45.283999+00:00", "trade", 10.605, 4796.0]
["2026-09-01T19:59:45.284000+00:00", "trade", 10.605, 117.0]
["2026-09-01T19:59:45.284812+00:00", "trade", 10.61, 54.0]
["2026-09-01T19:59:45.285327+00:00", "trade", 10.61, 126.0]
["2026-09-01T19:59:45.328781+00:00", "trade", 10.61, 12.0]
["2026-09-01T19:59:45.607434+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:45.607601+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:45.607628+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:45.607820+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:45.607859+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:45.607885+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:45.611139+00:00", "trade", 10.605, 152.0]
["2026-09-01T19:59:45.611140+00:00", "trade", 10.605, 405.0]
["2026-09-01T19:59:45.642899+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:45.762691+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:45.818619+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:46.068047+00:00", "trade", 10.605, 2249.0]
["2026-09-01T19:59:46.155112+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:46.157581+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:46.326898+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:46.375364+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:46.376133+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:46.406736+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:46.412231+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:46.415631+00:00", "trade", 10.6, 199.0]
["2026-09-01T19:59:46.463107+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:46.503274+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:46.517590+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:46.517612+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:46.517675+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:46.517956+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:46.518555+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:46.554575+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:46.578229+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:46.579245+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:46.593466+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:46.594956+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:46.598354+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:46.599878+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:46.685730+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:46.706590+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:46.720419+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:46.737734+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:46.764893+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:46.776273+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:59:46.776298+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:46.807882+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:46.857848+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:46.887020+00:00", "trade", 10.605, 600.0]
["2026-09-01T19:59:46.992725+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:46.994351+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:47.015311+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.084687+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:47.106186+00:00", "trade", 10.6, 8.0]
["2026-09-01T19:59:47.106346+00:00", "trade", 10.6, 392.0]
["2026-09-01T19:59:47.106347+00:00", "trade", 10.6, 340.0]
["2026-09-01T19:59:47.106350+00:00", "trade", 10.6, 161.0]
["2026-09-01T19:59:47.106350+00:00", "trade", 10.6, 405.0]
["2026-09-01T19:59:47.106434+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:59:47.106649+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:47.106653+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:47.166916+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.167662+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.270530+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:47.279296+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:47.338375+00:00", "trade", 10.6, 22.0]
["2026-09-01T19:59:47.338376+00:00", "trade", 10.6, 40.0]
["2026-09-01T19:59:47.338475+00:00", "trade", 10.6, 360.0]
["2026-09-01T19:59:47.340150+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.340156+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.395036+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.398266+00:00", "trade", 10.6, 14.0]
["2026-09-01T19:59:47.405918+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:47.407199+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.409576+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:47.469398+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:47.476624+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:47.515017+00:00", "trade", 10.61, 89.0]
["2026-09-01T19:59:47.579308+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:47.615080+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.622628+00:00", "trade", 10.61, 73.0]
["2026-09-01T19:59:47.622630+00:00", "trade", 10.61, 8.0]
["2026-09-01T19:59:47.635424+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:47.635561+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:47.635595+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:59:47.635710+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:47.635748+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:47.635777+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:59:47.729832+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:47.756033+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.761213+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.763448+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:47.768447+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:47.778446+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.790483+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.790710+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.804936+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:47.860811+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:47.876065+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:47.888043+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.066241+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.095554+00:00", "trade", 10.6, 26.0]
["2026-09-01T19:59:48.110091+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.118489+00:00", "trade", 10.605, 36.0]
["2026-09-01T19:59:48.142879+00:00", "trade", 10.605, 27.0]
["2026-09-01T19:59:48.183817+00:00", "trade", 10.605, 46.0]
["2026-09-01T19:59:48.194603+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.194958+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.195338+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.197329+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:48.217500+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:48.217553+00:00", "trade", 10.605, 47.0]
["2026-09-01T19:59:48.218118+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:48.218118+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:48.255728+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.255735+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.255755+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.255766+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.259582+00:00", "trade", 10.61, 14.0]
["2026-09-01T19:59:48.260812+00:00", "trade", 10.6, 21.0]
["2026-09-01T19:59:48.268733+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:48.273395+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:48.274949+00:00", "trade", 10.6, 3400.0]
["2026-09-01T19:59:48.274962+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.277712+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:48.278024+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:48.278046+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:48.278361+00:00", "trade", 10.61, 77.0]
["2026-09-01T19:59:48.278479+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.278851+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.285031+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:48.312651+00:00", "trade", 10.61, 30.0]
["2026-09-01T19:59:48.318998+00:00", "trade", 10.61, 6.0]
["2026-09-01T19:59:48.415989+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.415996+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.416399+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.416771+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.422483+00:00", "trade", 10.6, 548.0]
["2026-09-01T19:59:48.422492+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:48.422496+00:00", "trade", 10.6, 136.0]
["2026-09-01T19:59:48.422527+00:00", "trade", 10.6, 352.0]
["2026-09-01T19:59:48.422682+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.423057+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.424443+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:59:48.429222+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:48.435272+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:48.483139+00:00", "trade", 10.605, 31.0]
["2026-09-01T19:59:48.514913+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.514944+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.519785+00:00", "trade", 10.61, 103.0]
["2026-09-01T19:59:48.519785+00:00", "trade", 10.61, 197.0]
["2026-09-01T19:59:48.530937+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.532158+00:00", "trade", 10.61, 830.0]
["2026-09-01T19:59:48.532163+00:00", "trade", 10.61, 82.0]
["2026-09-01T19:59:48.576539+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.585221+00:00", "trade", 10.605, 48.0]
["2026-09-01T19:59:48.585970+00:00", "trade", 10.605, 500.0]
["2026-09-01T19:59:48.607416+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.669610+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.670044+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.679484+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:48.694303+00:00", "trade", 10.605, 3.0]
["2026-09-01T19:59:48.695575+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.695582+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.706383+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:48.710157+00:00", "trade", 10.6, 800.0]
["2026-09-01T19:59:48.744737+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:59:48.763969+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.767028+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.767128+00:00", "trade", 10.605, 60.0]
["2026-09-01T19:59:48.768832+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.819916+00:00", "trade", 10.605, 300.0]
["2026-09-01T19:59:48.827217+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.913520+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.971091+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:48.979222+00:00", "trade", 10.61, 198.0]
["2026-09-01T19:59:48.983173+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.995075+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:48.999773+00:00", "trade", 10.6, 21.0]
["2026-09-01T19:59:49.006858+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:49.010056+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:49.047355+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:49.070211+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:49.081727+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:59:49.090529+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:49.103427+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:49.103848+00:00", "trade", 10.6, 56.0]
["2026-09-01T19:59:49.196029+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:49.199894+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:59:49.199896+00:00", "trade", 10.61, 194.0]
["2026-09-01T19:59:49.199896+00:00", "trade", 10.61, 211.0]
["2026-09-01T19:59:49.242436+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:49.243913+00:00", "trade", 10.6, 171.0]
["2026-09-01T19:59:49.343191+00:00", "trade", 10.61, 5.0]
["2026-09-01T19:59:49.540846+00:00", "trade", 10.6, 28.0]
["2026-09-01T19:59:49.991583+00:00", "trade", 10.6, 696.0]
["2026-09-01T19:59:49.998772+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.001037+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:50.001040+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:59:50.001055+00:00", "trade", 10.6, 33.0]
["2026-09-01T19:59:50.001060+00:00", "trade", 10.6, 6.0]
["2026-09-01T19:59:50.001062+00:00", "trade", 10.6, 57.0]
["2026-09-01T19:59:50.001870+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.003013+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.004869+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:50.007162+00:00", "trade", 10.605, 12.0]
["2026-09-01T19:59:50.007171+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:50.034038+00:00", "trade", 10.6, 79.0]
["2026-09-01T19:59:50.034740+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:50.036091+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:50.042494+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.044328+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.064254+00:00", "trade", 10.6, 25.0]
["2026-09-01T19:59:50.070253+00:00", "trade", 10.6, 31.0]
["2026-09-01T19:59:50.184520+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:50.184583+00:00", "trade", 10.605, 5.0]
["2026-09-01T19:59:50.184647+00:00", "trade", 10.605, 16.0]
["2026-09-01T19:59:50.205087+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:50.236537+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.242599+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:50.246184+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.266571+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:59:50.286960+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:50.288191+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:50.292189+00:00", "trade", 10.6, 59.0]
["2026-09-01T19:59:50.343259+00:00", "trade", 10.6043, 40.0]
["2026-09-01T19:59:50.355388+00:00", "trade", 10.61, 64.0]
["2026-09-01T19:59:50.473623+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.480896+00:00", "trade", 10.61, 34.0]
["2026-09-01T19:59:50.514762+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.521243+00:00", "trade", 10.605, 25.0]
["2026-09-01T19:59:50.521275+00:00", "trade", 10.605, 31.0]
["2026-09-01T19:59:50.521502+00:00", "trade", 10.6, 49.0]
["2026-09-01T19:59:50.521821+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:50.521831+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:50.735368+00:00", "trade", 10.61, 43.0]
["2026-09-01T19:59:50.775472+00:00", "trade", 10.61, 48.0]
["2026-09-01T19:59:50.775473+00:00", "trade", 10.61, 39.0]
["2026-09-01T19:59:50.892632+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.954932+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:59:50.964146+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:50.964202+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:50.964760+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:50.964767+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:59:50.964838+00:00", "trade", 10.6, 397.0]
["2026-09-01T19:59:50.967045+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:50.967052+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.092403+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:51.101439+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.281705+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:51.282027+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:59:51.283243+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:51.283244+00:00", "trade", 10.605, 38.0]
["2026-09-01T19:59:51.341406+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:51.341637+00:00", "trade", 10.6, 300.0]
["2026-09-01T19:59:51.429502+00:00", "trade", 10.605, 30.0]
["2026-09-01T19:59:51.429815+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:51.429823+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:59:51.430440+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.432660+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.676099+00:00", "trade", 10.6, 122.0]
["2026-09-01T19:59:51.676099+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.678240+00:00", "trade", 10.605, 50.0]
["2026-09-01T19:59:51.709252+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.783640+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:51.818225+00:00", "trade", 10.61, 11.0]
["2026-09-01T19:59:51.869949+00:00", "trade", 10.605, 84.0]
["2026-09-01T19:59:51.870165+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:59:51.871490+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:51.871610+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.872707+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.872984+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.914941+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.917075+00:00", "trade", 10.6, 21.0]
["2026-09-01T19:59:51.924791+00:00", "trade", 10.605, 20.0]
["2026-09-01T19:59:51.939635+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:51.993976+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:52.028902+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:52.125742+00:00", "trade", 10.61, 10.0]
["2026-09-01T19:59:52.145631+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:52.163627+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:52.163628+00:00", "trade", 10.605, 181.0]
["2026-09-01T19:59:52.163628+00:00", "trade", 10.6, 143.0]
["2026-09-01T19:59:52.163653+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:52.163660+00:00", "trade", 10.6, 3.0]
["2026-09-01T19:59:52.164213+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:52.164214+00:00", "trade", 10.605, 4.0]
["2026-09-01T19:59:52.295435+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:52.501684+00:00", "trade", 10.61, 2.0]
["2026-09-01T19:59:52.651663+00:00", "trade", 10.61, 213.0]
["2026-09-01T19:59:52.697694+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:59:53.244200+00:00", "trade", 10.605, 65.0]
["2026-09-01T19:59:53.396173+00:00", "trade", 10.61, 79.0]
["2026-09-01T19:59:53.412075+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.477731+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.481808+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.554731+00:00", "trade", 10.605, 98.0]
["2026-09-01T19:59:53.555537+00:00", "trade", 10.605, 41.0]
["2026-09-01T19:59:53.585615+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:53.666369+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.715015+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.716716+00:00", "trade", 10.605, 34.0]
["2026-09-01T19:59:53.716740+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.729220+00:00", "trade", 10.605, 56.0]
["2026-09-01T19:59:53.748369+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.749517+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.754695+00:00", "trade", 10.61, 141.0]
["2026-09-01T19:59:53.767924+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:53.855341+00:00", "trade", 10.605, 34.0]
["2026-09-01T19:59:53.876439+00:00", "trade", 10.61, 96.0]
["2026-09-01T19:59:54.002858+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.204297+00:00", "trade", 10.605, 51.0]
["2026-09-01T19:59:54.235465+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.238305+00:00", "trade", 10.6, 38.0]
["2026-09-01T19:59:54.352621+00:00", "trade", 10.6, 188.0]
["2026-09-01T19:59:54.455402+00:00", "trade", 10.605, 200.0]
["2026-09-01T19:59:54.595508+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:59:54.601789+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.630106+00:00", "trade", 10.605, 600.0]
["2026-09-01T19:59:54.663129+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.665448+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.678260+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.714564+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.723853+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.747690+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.751223+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.758109+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.769648+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.776059+00:00", "trade", 10.61, 33.0]
["2026-09-01T19:59:54.788529+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:54.856470+00:00", "trade", 10.6, 49.0]
["2026-09-01T19:59:54.856473+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:54.857089+00:00", "trade", 10.61, 4.0]
["2026-09-01T19:59:54.858026+00:00", "trade", 10.605, 91.0]
["2026-09-01T19:59:54.961086+00:00", "trade", 10.61, 877.0]
["2026-09-01T19:59:54.994316+00:00", "trade", 10.605, 796.0]
["2026-09-01T19:59:54.995231+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.009082+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.040467+00:00", "trade", 10.61, 18.0]
["2026-09-01T19:59:55.040469+00:00", "trade", 10.605, 47.0]
["2026-09-01T19:59:55.045629+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.079806+00:00", "trade", 10.605, 100.0]
["2026-09-01T19:59:55.297391+00:00", "trade", 10.61, 68.0]
["2026-09-01T19:59:55.305460+00:00", "trade", 10.6, 75.0]
["2026-09-01T19:59:55.305774+00:00", "trade", 10.6, 87.0]
["2026-09-01T19:59:55.438116+00:00", "trade", 10.6, 32.0]
["2026-09-01T19:59:55.438116+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.438194+00:00", "trade", 10.61, 148.0]
["2026-09-01T19:59:55.438272+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:55.438288+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.438788+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:59:55.440522+00:00", "trade", 10.61, 1700.0]
["2026-09-01T19:59:55.440526+00:00", "trade", 10.61, 442.0]
["2026-09-01T19:59:55.440564+00:00", "trade", 10.61, 2106.0]
["2026-09-01T19:59:55.440586+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.440924+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.493366+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.496262+00:00", "trade", 10.6, 12.0]
["2026-09-01T19:59:55.496332+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.575694+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.577215+00:00", "trade", 10.61, 70.0]
["2026-09-01T19:59:55.577216+00:00", "trade", 10.61, 26.0]
["2026-09-01T19:59:55.654643+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.658071+00:00", "trade", 10.6, 71.0]
["2026-09-01T19:59:55.658142+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.664498+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:55.665118+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.716526+00:00", "trade", 10.61, 7.0]
["2026-09-01T19:59:55.735045+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.736584+00:00", "trade", 10.61, 24.0]
["2026-09-01T19:59:55.752876+00:00", "trade", 10.6, 1422.0]
["2026-09-01T19:59:55.752879+00:00", "trade", 10.6, 302.0]
["2026-09-01T19:59:55.753145+00:00", "trade", 10.6, 175.0]
["2026-09-01T19:59:55.753220+00:00", "trade", 10.605, 2.0]
["2026-09-01T19:59:55.759892+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:55.763150+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:55.763201+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.763225+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.763754+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.776804+00:00", "trade", 10.6, 16.0]
["2026-09-01T19:59:55.776878+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.781100+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:55.781262+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:55.805597+00:00", "trade", 10.6, 67.0]
["2026-09-01T19:59:55.814881+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.814907+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.936095+00:00", "trade", 10.6, 51.0]
["2026-09-01T19:59:55.941323+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:55.941400+00:00", "trade", 10.6, 333.0]
["2026-09-01T19:59:55.956648+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.956698+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:55.958814+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:55.958824+00:00", "trade", 10.6, 568.0]
["2026-09-01T19:59:55.958889+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:55.959203+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:55.965432+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:56.004666+00:00", "trade", 10.6, 31.0]
["2026-09-01T19:59:56.092811+00:00", "trade", 10.6, 400.0]
["2026-09-01T19:59:56.250325+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.251125+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:56.251432+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:56.251440+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:56.296367+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:59:56.360082+00:00", "trade", 10.605, 144.0]
["2026-09-01T19:59:56.362849+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:56.436203+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.436684+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:56.441291+00:00", "trade", 10.6, 42.0]
["2026-09-01T19:59:56.441352+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:56.441355+00:00", "trade", 10.6, 2.0]
["2026-09-01T19:59:56.441428+00:00", "trade", 10.6, 358.0]
["2026-09-01T19:59:56.448488+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:56.520544+00:00", "trade", 10.6, 50.0]
["2026-09-01T19:59:56.521797+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:56.525575+00:00", "trade", 10.605, 14.0]
["2026-09-01T19:59:56.588643+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.589100+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.599453+00:00", "trade", 10.61, 3.0]
["2026-09-01T19:59:56.599455+00:00", "trade", 10.61, 34.0]
["2026-09-01T19:59:56.599455+00:00", "trade", 10.61, 33.0]
["2026-09-01T19:59:56.615893+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.615920+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.615934+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.617943+00:00", "trade", 10.61, 1.0]
["2026-09-01T19:59:56.617945+00:00", "trade", 10.61, 796.0]
["2026-09-01T19:59:56.617945+00:00", "trade", 10.61, 321.0]
["2026-09-01T19:59:56.654288+00:00", "trade", 10.608, 9.0]
["2026-09-01T19:59:56.665812+00:00", "trade", 10.6055, 5000.0]
["2026-09-01T19:59:56.765442+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.865966+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.865993+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.867222+00:00", "trade", 10.61, 100.0]
["2026-09-01T19:59:56.885670+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:56.929581+00:00", "trade", 10.61, 58.0]
["2026-09-01T19:59:57.053780+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.053787+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.185041+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.191748+00:00", "trade", 10.6, 162.0]
["2026-09-01T19:59:57.194682+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.197431+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.213879+00:00", "trade", 10.6, 9.0]
["2026-09-01T19:59:57.214237+00:00", "trade", 10.6, 1.0]
["2026-09-01T19:59:57.282190+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.293008+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.301105+00:00", "trade", 10.61, 99.0]
["2026-09-01T19:59:57.441485+00:00", "trade", 10.605, 8.0]
["2026-09-01T19:59:57.513903+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:57.565309+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.565426+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.565541+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.565652+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.565768+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.565881+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.566021+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:57.587374+00:00", "trade", 10.61, 90.0]
["2026-09-01T19:59:57.666733+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:57.699532+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.731370+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.741547+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.742006+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:57.767464+00:00", "trade", 10.605, 12.0]
["2026-09-01T19:59:57.868167+00:00", "trade", 10.605, 6.0]
["2026-09-01T19:59:57.968947+00:00", "trade", 10.605, 11.0]
["2026-09-01T19:59:57.991819+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.012029+00:00", "trade", 10.605, 1.0]
["2026-09-01T19:59:58.101197+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.251174+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.532782+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.550359+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.552593+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.582815+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.662047+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.688795+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.754887+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.763474+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.778058+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.815684+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.830408+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.846635+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.850484+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.880264+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.891451+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.930263+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.930275+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:58.956252+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.034572+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.285741+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.380361+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.460591+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.473829+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.495496+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.496752+00:00", "trade", 10.6, 900.0]
["2026-09-01T19:59:59.501593+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.501618+00:00", "trade", 10.605, 1531.0]
["2026-09-01T19:59:59.501667+00:00", "trade", 10.605, 2296.0]
["2026-09-01T19:59:59.504092+00:00", "trade", 10.6, 200.0]
["2026-09-01T19:59:59.744328+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.744700+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.744707+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.744713+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758404+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758405+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:59:59.758407+00:00", "trade", 10.6, 799.0]
["2026-09-01T19:59:59.758410+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:59.758410+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:59.758412+00:00", "trade", 10.6, 4.0]
["2026-09-01T19:59:59.758414+00:00", "trade", 10.6, 800.0]
["2026-09-01T19:59:59.758414+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758417+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:59:59.758420+00:00", "trade", 10.6, 100.0]
["2026-09-01T19:59:59.758420+00:00", "trade", 10.6, 25.0]
["2026-09-01T19:59:59.758421+00:00", "trade", 10.6, 20.0]
["2026-09-01T19:59:59.758422+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758424+00:00", "trade", 10.6, 18.0]
["2026-09-01T19:59:59.758438+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758444+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758451+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758480+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758486+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758492+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758498+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758505+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.758511+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.781606+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.792947+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.793763+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.810965+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811000+00:00", "trade", 10.61, 400.0]
["2026-09-01T19:59:59.811264+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811271+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811278+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811285+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811291+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811297+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811304+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811310+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811317+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.811366+00:00", "trade", 10.605, 4800.0]
["2026-09-01T19:59:59.811366+00:00", "trade", 10.605, 986.0]
["2026-09-01T19:59:59.811368+00:00", "trade", 10.61, 600.0]
["2026-09-01T19:59:59.811397+00:00", "trade", 10.61, 179.0]
["2026-09-01T19:59:59.811398+00:00", "trade", 10.61, 321.0]
["2026-09-01T19:59:59.812623+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.812659+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.815611+00:00", "trade", 10.6, 10.0]
["2026-09-01T19:59:59.820978+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.826281+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.827441+00:00", "quote", 10.6, 10.61]
["2026-09-01T19:59:59.952154+00:00", "trade", 10.605, 1532.0]
["2026-09-01T19:59:59.952174+00:00", "trade", 10.605, 2297.0]